• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.85127.3527.35021,6460.00%
2024/11/15126.8500.0026.85118,1250.01%
2024/11/14327.0000.0026.70317,9920.02%
2024/11/13127.1000.0027.10117,7250.01%
2024/11/12327.0700.0027.15317,8930.02%
2024/11/040.627.3511.627.4027.35-1119,382-0.06%
2024/11/01326.97127.0026.85220,3120.01%
2024/10/30227.303.227.2627.40-1.220,091-0.01%
2024/10/29327.1800.0027.30320,3670.01%
2024/10/25127.6500.0027.65121,0920.00%
2024/10/24527.8000.0027.85521,8660.02%
2024/10/23228.15528.0527.90-323,000-0.01%
2024/10/1800.00528.7728.80-524,720-0.02%
2024/10/17228.2000.0028.25225,2380.01%
2024/10/16228.3000.0028.35225,8270.01%
2024/10/1500.00128.4528.65-126,1090.00%
2024/10/1400.00228.2028.30-226,307-0.01%
2024/10/1100.00228.1528.15-226,491-0.01%
2024/10/09128.05128.1028.05026,7190.00%
2024/10/0800.00227.9527.95-226,967-0.01%
2024/10/04127.85228.1028.00-127,1230.00%
2024/10/010.928.201028.5528.65-9.126,858-0.03%
2024/09/2600.00128.6528.65-126,9960.00%
2024/09/250.828.50128.6528.50-0.226,9880.00%
2024/09/2300.000.328.2028.40-0.327,2300.00%
2024/09/200.327.95128.2028.20-0.727,3120.00%
2024/09/1800.00527.7027.85-527,325-0.02%
2024/09/1100.00227.7827.60-228,398-0.01%
2024/09/0900.00227.5527.90-228,254-0.01%
2024/09/05227.2500.0027.30228,2130.01%
2024/09/04127.1000.0027.25128,3330.00%
2024/09/020.828.2000.0028.100.828,2850.00%
2024/08/300.328.056.828.1128.20-6.528,505-0.02%
2024/08/2900.000.827.9027.95-0.828,3060.00%
2024/08/26527.80127.8527.90430,9980.01%
2024/08/22127.2000.0027.40131,2830.00%
2024/08/1900.00827.3527.15-832,949-0.02%
2024/08/1600.00727.2527.30-733,710-0.02%
2024/08/1200.00327.0227.00-336,545-0.01%
2024/08/0900.00326.6026.65-336,425-0.01%
2024/08/0600.00125.4525.75-135,9310.00%
2024/08/05725.6410025.3525.35-9335,513-0.26%
2024/08/021226.2500.0026.451234,6970.03%
2024/08/01526.5000.0026.65534,5210.01%
2024/07/30526.3000.0026.25534,3440.01%
2024/07/291626.94141.826.7526.70-125.833,901-0.37% 大賣/鉅額交易
2024/07/26727.2000.0027.00733,3480.02%
2024/07/231329.83530.0029.80832,6150.02%
2024/07/2200.002029.5329.70-2031,924-0.06%
2024/07/191230.1800.0030.251231,4160.04%
2024/07/1800.008030.2030.45-8030,911-0.26%
2024/07/171029.853930.1030.05-2930,308-0.10%
2024/07/166.329.8300.0030.006.329,9260.02%
2024/07/15129.8000.0030.00129,9440.00%
2024/07/1200.0011.929.8529.90-11.929,800-0.04%
2024/07/11229.7000.0029.85229,9380.01%
2024/07/101129.4100.0029.601130,3590.04%
2024/07/09529.2300.0029.25530,2020.02%
2024/07/0800.00229.2029.25-230,075-0.01%
2024/07/0300.00328.9529.05-329,942-0.01%
2024/07/01128.6500.0028.75130,0480.00%
2024/06/2800.00128.5528.55-130,0670.00%
2024/06/27128.502528.5028.60-2429,873-0.08%
2024/06/2100.000.628.8028.90-0.629,9220.00%
2024/06/200.528.8000.0029.000.529,7180.00%
2024/06/1900.0051.428.9528.95-51.429,989-0.17%
2024/06/1800.001.528.8328.85-1.529,873-0.01%
2024/06/14228.7000.0028.75230,2070.01%
2024/06/1300.000.628.8528.70-0.630,8150.00%
2024/06/070.528.8500.0028.950.531,7210.00%
2024/06/030.528.3500.0028.600.531,6810.00%
2024/05/3100.0021.628.3928.60-21.631,204-0.07%
2024/05/303.327.86227.8527.701.329,4750.00%
2024/05/29727.94128.0527.90629,3170.02%
2024/05/28428.4000.0028.40429,0670.01%
2024/05/271128.2000.0028.651129,5420.04%
2024/05/231.628.300.128.5028.651.529,7650.00%
2024/05/22328.6300.0028.50328,9690.01%
2024/05/21228.6000.0028.85228,3520.01%
2024/05/20228.9014.328.9329.40-12.327,499-0.04%
2024/05/172.528.94628.8929.00-3.526,294-0.01%
2024/05/1600.00428.2128.30-425,180-0.02%
2024/05/151028.20128.1028.00924,9450.04%
2024/05/13228.3000.0028.30225,3330.01%
2024/05/1000.007528.2128.50-7525,250-0.30%
2024/05/08228.1500.0028.25224,9710.01%
2024/05/06228.10427.9528.10-224,685-0.01%
2024/05/0300.002727.6927.60-2724,200-0.11%
2024/04/2900.0011.227.4227.65-11.223,856-0.05%
2024/04/2500.00227.0827.15-223,519-0.01%
2024/04/2300.0028.727.2427.20-28.723,582-0.12%
2024/04/19726.4100.0026.55723,2860.03%
2024/04/181026.9000.0027.001022,7820.04%
2024/04/17226.3300.0026.50222,6030.01%
2024/04/166026.6100.0026.306022,2380.27%
2024/04/11327.2000.0027.25321,3420.01%
2024/04/0900.00427.2627.30-421,201-0.02%
2024/04/08126.9000.0027.15121,0910.00%
2024/04/03226.9300.0026.90220,9640.01%
2024/04/0200.00227.2327.30-220,732-0.01%
2024/04/0100.000.127.2527.35-0.120,7250.00%
2024/03/2900.00127.2527.25-120,6360.00%
2024/03/28127.20127.2027.15020,4380.00%
2024/03/2600.00227.2527.35-220,157-0.01%
2024/03/252127.00727.0227.051419,8310.07%
2024/03/2200.0038.427.1027.10-38.419,769-0.19%
2024/03/21526.80226.7526.75319,3550.02%
2024/03/200.726.4010026.4326.50-99.319,372-0.51%
2024/03/1900.00126.5026.55-119,384-0.01%
2024/03/18126.5000.0026.50119,1380.01%
2024/03/1500.006.826.0026.20-6.818,545-0.04%
2024/03/14725.984.325.9926.052.717,9060.02%
2024/03/1300.00125.6525.70-117,429-0.01%
2024/03/12525.5000.0025.65517,2480.03%
2024/03/11525.308.225.4425.50-3.217,255-0.02%
2024/03/0800.00925.3025.30-917,111-0.05%
2024/03/070.525.3000.0025.400.516,8480.00%
2024/03/060.525.350.525.3525.40016,7540.00%
2024/03/0500.00425.3525.30-417,078-0.02%
2024/03/041125.30225.3325.35917,1060.05%
2024/02/27724.9900.0025.10716,3490.04%
2024/02/2300.000.124.6024.40-0.115,3930.00%
2024/02/22124.5500.0024.50115,5480.01%
2024/02/21124.6000.0024.65115,4620.01%
2024/02/20124.7500.0024.75115,4740.01%
2024/02/15124.8000.0024.65116,2450.01%
2024/02/050.724.6500.0024.500.716,0180.00%
2024/02/020.224.8000.0024.850.215,6350.00%
2024/02/010.924.9000.0024.900.915,5830.01%
2024/01/2600.00124.9524.85-115,870-0.01%
2024/01/24124.6000.0024.65115,8320.01%
2024/01/23124.6000.0024.65115,7800.01%
2024/01/22224.7000.0024.55215,7380.01%
2024/01/17324.7700.0024.60315,3960.02%
2024/01/16725.041.125.1525.005.915,1480.04%
2024/01/15125.350.925.4025.400.114,9570.00%
2024/01/1200.00125.3025.35-115,170-0.01%
2024/01/111.525.45125.4525.400.515,2200.00%
2024/01/0800.00025.8025.80015,2290.00%
2024/01/04125.6000.0025.70115,3180.01%
2023/12/290.525.7500.0025.800.515,6390.00%
2023/12/2800.00125.8025.80-115,982-0.01%
2023/12/2700.00311.425.6525.70-311.415,958-1.95% 大賣/鉅額交易
2023/12/21225.3300.0025.40215,9280.01%
2023/12/12225.4500.0025.50215,7800.01%
2023/12/08525.6000.0025.60515,9330.03%
2023/12/0500.00025.3525.45015,9030.00%
2023/11/2100.00425.6325.70-415,392-0.03%
2023/11/15224.5010324.6024.60-10114,492-0.70% 大賣/鉅額交易
2023/11/0900.00224.5024.45-214,577-0.01%
2023/11/07124.4000.0024.50114,6790.01%
2023/11/0300.00124.4024.35-114,523-0.01%
2023/10/31223.8500.0023.85214,6780.01%
2023/10/30123.9000.0023.85114,8940.01%
2023/10/2600.000.723.9523.80-0.715,0700.00%
2023/10/23124.0000.0024.05116,2280.01%
2023/10/20124.0500.0024.00116,4820.01%
2023/10/1600.00524.6324.70-516,846-0.03%
2023/10/1200.00424.7124.75-417,048-0.02%
2023/10/04223.8300.0023.80216,9180.01%
2023/10/033.124.1300.0024.103.116,6570.02%
2023/09/2600.00024.2024.15017,4410.00%
2023/09/212.724.2400.0024.052.717,7550.01%
2023/09/18524.3500.0024.45517,6480.03%
2023/09/15424.40324.4524.40117,7100.01%
2023/09/140.324.80124.6024.80-0.717,2200.00%
2023/09/13324.3200.0024.30317,0440.02%
2023/09/07224.2500.0024.20217,2010.01%
2023/09/060.424.5000.0024.350.417,1540.00%
2023/09/014.724.590.624.7024.55417,2060.02%
2023/08/31124.7542.924.7524.45-41.917,334-0.24%
2023/08/2800.000.724.6024.50-0.717,3120.00%
2023/08/24724.4600.0024.40717,9350.04%
2023/08/23424.6300.0024.55417,7630.02%
2023/08/22124.7000.0024.65117,7980.01%
2023/08/2100.000.125.0024.85-0.117,8330.00%
2023/08/18224.8000.0024.60217,8960.01%
2023/08/1700.00124.5524.50-117,943-0.01%
2023/08/161.724.61524.6024.55-3.317,968-0.02%
2023/08/14225.4000.0025.35218,1570.01%
2023/08/11525.720.225.9025.704.818,3030.03%
2023/08/10125.803025.8525.85-2918,654-0.16%
2023/08/094.125.711025.6525.90-5.918,587-0.03%
2023/08/04825.681025.7025.55-219,029-0.01%
2023/08/020.725.7000.0025.650.719,0340.00%
2023/08/01225.9500.0025.95218,9260.01%
2023/07/31625.95125.9025.85518,9110.03%
2023/07/28125.9500.0025.95118,8400.01%
2023/07/2700.002025.9326.00-2019,073-0.10%
2023/07/2600.0046.926.8626.95-46.918,746-0.25%
2023/07/2500.003026.4526.55-3018,198-0.16%
2023/07/21426.5000.0026.45417,9220.02%
2023/07/190.826.3500.0026.450.817,5360.00%
2023/07/1700.00126.4026.45-117,439-0.01%
2023/07/1300.004.126.0026.00-4.117,212-0.02%
2023/07/110.525.5500.0025.800.517,1780.00%
2023/07/10125.3500.0025.45117,1330.01%
2023/07/07125.5000.0025.55117,0900.01%
2023/07/06125.8000.0025.80117,0460.01%
2023/07/0500.00126.1526.15-116,503-0.01%
2023/07/04226.0300.0026.05216,5160.01%
2023/06/2900.00525.9525.95-517,356-0.03%
2023/06/28226.1500.0026.10217,3430.01%
2023/06/26626.40126.4026.35517,4450.03%
2023/06/2100.00126.4026.40-117,372-0.01%
2023/06/158026.2000.0026.258017,6950.45%
2023/06/142626.3000.0026.252618,0050.14%
2023/06/1300.00126.3526.30-118,799-0.01%
2023/06/122.326.266226.3026.20-59.718,972-0.31%
2023/06/0920026.560.326.5026.50199.719,2091.04% 大買/鉅額交易
2023/06/0800.003.426.5126.60-3.419,690-0.02%
2023/06/071026.5500.0026.701020,0130.05%
2023/06/0600.00126.7026.55-120,1860.00%
2023/06/0500.00726.4626.35-720,288-0.03%
2023/06/02026.05626.0026.00-620,283-0.03%
2023/06/010.325.9000.0025.850.320,3410.00%
2023/05/3000.00425.9625.90-420,093-0.02%
2023/05/265025.8500.0025.755021,0190.24%
2023/05/255.725.8000.0025.805.721,3380.03%
2023/05/2415026.000.525.9826.10149.521,8440.68% 大買/鉅額交易
2023/05/2310026.1500.0026.1010024,3090.41%
2023/05/222226.2800.0026.202224,6700.09%
2023/05/181026.0000.0026.001024,5350.04%
2023/05/171025.75125.7525.90924,5180.04%
2023/05/1225125.2500.0025.2525124,7321.01% 大買/鉅額交易
2023/05/104125.42425.4925.503724,9670.15%
2023/05/0910025.0000.0025.0510024,6120.41%
2023/05/0500.003.224.9524.95-3.224,564-0.01%
2023/05/0400.00224.8024.90-224,734-0.01%
2023/05/02324.6200.0024.90325,0280.01%
2023/04/2800.001024.8524.95-1025,602-0.04%
2023/04/27224.7500.0024.80225,9150.01%
2023/04/2400.00624.7025.00-626,186-0.02%
2023/04/21224.8000.0024.85226,3180.01%
2023/04/2000.006524.9024.90-6526,408-0.25%
2023/04/1900.0015825.0725.05-15826,893-0.59% 大賣/鉅額交易
2023/04/1700.001825.1025.25-1826,845-0.07%
2023/04/1100.00525.2025.25-526,870-0.02%
2023/04/07124.95025.0525.00126,7180.00%
2023/04/06125.50125.5525.45026,5240.00%
2023/03/31125.152.225.2725.30-1.225,9530.00%
2023/03/3000.006024.9525.00-6025,577-0.23%
2023/03/2900.00124.8524.90-125,3660.00%
2023/03/2800.00624.7524.80-625,574-0.02%
2023/03/23124.45124.4524.65025,7800.00%
2023/03/2200.00224.4524.45-225,746-0.01%
2023/03/2100.00324.0023.95-325,969-0.01%
2023/03/17523.6911.823.9023.70-6.825,820-0.03%
2023/03/16223.5300.0023.55225,7370.01%
2023/03/15124.1500.0024.00125,3460.00%
2023/03/14324.1200.0024.05325,2270.01%
2023/03/131524.3100.0024.351524,9990.06%
2023/03/101224.611024.6024.55224,8300.01%
2023/03/092124.8000.0024.852124,7300.08%
2023/03/0800.001025.0025.00-1025,046-0.04%
2023/03/071124.95524.8525.00625,1860.02%
2023/03/0600.00524.7524.85-525,275-0.02%
2023/03/0300.00124.7524.65-125,3940.00%
2023/03/0200.00524.7524.70-525,413-0.02%
2023/03/011024.75524.8024.80525,4640.02%
2023/02/2400.00124.9024.95-125,2740.00%
2023/02/231024.95125.0024.95924,7120.04%
2023/02/2200.005124.6624.90-5124,520-0.21%
2023/02/211424.702424.8924.75-1024,211-0.04%
2023/02/201025.9000.0026.001022,0320.05%
2023/02/17325.35125.3525.40222,0200.01%
2023/02/15625.1400.0025.05622,8590.03%
2023/02/14525.3300.0025.25522,7440.02%
2023/02/1300.00325.0225.20-322,744-0.01%
2023/02/09124.4000.0024.60122,4030.00%
2023/02/081524.80124.7524.501422,4480.06%
2023/02/07424.5100.0024.40422,2040.02%
2023/02/06124.6000.0024.50122,1090.00%
2023/02/033.524.6200.0024.703.521,9910.02%
2023/02/02224.6500.0024.65222,0660.01%
2023/01/31124.5500.0024.50122,0910.00%
2023/01/3000.00124.6024.90-121,8920.00%
2023/01/171224.2900.0024.151221,4930.06%
2023/01/16524.5000.0024.45521,5420.02%
2023/01/1300.00124.3024.25-121,7470.00%
2023/01/121024.2000.0024.051022,2530.04%
2023/01/11124.3000.0024.20122,6180.00%
2023/01/0900.00424.5024.60-423,482-0.02%
2023/01/041023.9000.0023.801024,4690.04%
2022/12/2100.001324.0524.10-1327,681-0.05%
2022/12/201224.00124.0024.001127,9900.04%
2022/12/16524.3000.0024.25528,0790.02%
2022/12/1500.000.624.5524.60-0.628,3130.00%
2022/12/13224.2000.0024.20228,3090.01%
2022/12/1200.008.124.4524.55-8.127,953-0.03%
2022/12/07624.40124.5024.40528,3840.02%
2022/12/020.724.3000.0024.150.728,1640.00%
2022/11/301024.30124.7524.80927,9070.03%
2022/11/293.524.36724.3224.50-3.527,597-0.01%
2022/11/28223.7800.0024.10227,2850.01%
2022/11/25123.9000.0024.15127,3590.00%
2022/11/2400.00524.1524.25-527,342-0.02%
2022/11/2300.00124.0024.00-127,3200.00%
2022/11/21623.5000.0023.75627,0530.02%
2022/11/18123.5000.0023.70126,8630.00%
2022/11/171.123.7100.0023.751.126,7300.00%
2022/11/162023.9500.0024.002026,5870.08%
2022/11/141024.0000.0024.051025,9000.04%
2022/11/1100.00323.9224.00-325,449-0.01%
2022/11/101.423.3500.0023.201.424,8520.01%
2022/11/09623.4300.0023.45624,7850.02%
2022/11/0700.00123.4023.50-124,4270.00%
2022/11/04122.9500.0023.05124,4570.00%
2022/11/02323.237.923.3123.25-4.924,583-0.02%
2022/11/0100.00123.4523.40-124,5600.00%
2022/10/31123.20123.4523.20024,5490.00%
2022/10/27323.18823.4523.10-524,668-0.02%
2022/10/26223.20323.3523.20-124,5920.00%
2022/10/25522.7000.0022.80524,3680.02%
2022/10/241022.8000.0022.851024,3460.04%
2022/10/2122.222.95122.9522.9521.224,3670.09%
2022/10/2000.00122.3022.55-124,4200.00%
2022/10/191522.552022.9022.50-524,148-0.02%
2022/10/181522.8400.0023.001524,0060.06%
2022/10/171223.121123.2023.10123,6750.00%
2022/10/14323.6300.0023.55323,6190.01%
2022/10/131523.7321.723.7523.75-6.723,349-0.03%
2022/10/111524.59124.4524.401422,8670.06%
2022/10/07425.3300.0025.30422,3050.02%
2022/10/06125.3000.0025.45122,4530.00%
2022/10/057025.3700.0025.257022,3120.31%
2022/10/04125.3000.0025.30122,6030.00%
2022/10/0310.325.3600.0025.3510.323,0410.04%
2022/09/302025.7800.0025.752022,8870.09%
2022/09/29226.0300.0026.10222,7590.01%
2022/09/282626.0400.0026.102622,6580.11%
2022/09/271026.1500.0026.151022,3760.04%
2022/09/261726.3700.0026.351722,2170.08%
2022/09/2221.226.872626.7526.80-4.822,245-0.02%
2022/09/19127.4500.0027.40121,9160.00%
2022/09/16227.5000.0027.40221,9980.01%
2022/09/14327.4700.0027.40321,8260.01%
2022/09/130.627.85827.7927.75-7.421,825-0.03%
2022/09/0800.00227.4027.50-222,215-0.01%
2022/09/073.327.4100.0027.303.322,4930.01%
2022/09/06127.650.327.8027.800.722,5020.00%
2022/09/051027.6500.0027.551022,6070.04%
2022/09/02127.6500.0027.60122,6770.00%
2022/09/011427.7000.0027.651422,6800.06%
2022/08/31428.20428.1128.20022,5070.00%
2022/08/30127.60127.8027.65022,2790.00%
2022/08/291127.7000.0027.701122,2620.05%
2022/08/26528.0500.0028.00522,2050.02%
2022/08/2500.00327.9527.80-322,389-0.01%
2022/08/240.227.757527.7027.65-74.822,660-0.33%
2022/08/2315.427.5500.0027.5515.423,4860.07%
2022/08/221127.82427.8527.80723,6250.03%
2022/08/19227.9300.0028.05223,7720.01%
2022/08/181028.0500.0028.051024,5710.04%
2022/08/17128.15328.2028.25-224,592-0.01%
2022/08/1600.00528.2028.30-524,579-0.02%
2022/08/1500.00528.4028.35-524,915-0.02%
2022/08/12128.50028.6028.45125,1360.00%
2022/08/1100.00128.5028.50-125,4890.00%
2022/08/09528.00227.8528.10326,2010.01%
2022/08/08127.55127.6027.60026,2930.00%
2022/08/0500.00227.5027.55-226,864-0.01%
2022/08/03127.0000.0027.20127,5830.00%
2022/08/021127.3500.0027.351128,0130.04%
2022/08/01127.3000.0027.20128,1620.00%
2022/07/2918.727.471827.3427.500.728,4350.00%
2022/07/281527.581027.4527.65528,2890.02%
2022/07/2600.00629.1529.20-627,904-0.02%
2022/07/252829.2812.129.1029.1515.927,7900.06%
2022/07/221528.71228.8829.051327,9090.05%
2022/07/210.228.30428.5028.45-3.827,922-0.01%
2022/07/20227.85128.1527.85127,9330.00%
2022/07/15227.20127.1027.20127,8700.00%
2022/07/14227.40127.4027.40127,9670.00%
2022/07/131026.9500.0027.101027,9470.04%
2022/07/1210.426.5100.0026.5010.428,1250.04%
2022/07/111627.1000.0027.051627,9900.06%
2022/07/08128.4500.0028.30128,3520.00%
2022/07/071028.3500.0028.601028,5100.04%
2022/07/061128.77128.6028.601028,7190.03%
2022/07/0400.00629.1028.95-629,590-0.02%
2022/07/01129.151129.1529.10-1030,456-0.03%
2022/06/30229.0000.0029.00230,5070.01%
2022/06/29129.4000.0029.40130,5650.00%
2022/06/28129.7500.0029.70130,6650.00%
2022/06/27329.80129.9029.70230,9040.01%
2022/06/24129.6000.0029.65131,0250.00%
2022/06/23129.25529.4129.40-431,097-0.01%
2022/06/222928.9000.0028.952930,9760.09%
2022/06/2100.00629.5029.50-630,840-0.02%
2022/06/20329.05229.3529.00130,8380.00%
2022/06/172329.10129.2529.102230,8300.07%
2022/06/16129.60129.8029.50030,4820.00%
2022/06/15629.1500.0029.15630,6030.02%
2022/06/141029.1500.0029.451030,7450.03%
2022/06/1310628.9300.0028.9010630,8100.34% 大買/鉅額交易
2022/06/093129.1400.0029.153130,7190.10%
2022/06/0200.00129.5529.55-131,3060.00%
2022/06/01530.0000.0029.80531,5580.02%
2022/05/31129.8000.0030.60131,3530.00%
2022/05/3000.00529.7030.05-530,566-0.02%
2022/05/2700.00129.3529.40-130,4770.00%
2022/05/26128.8500.0028.80130,5190.00%
2022/05/2500.001.329.6129.55-1.330,2430.00%
2022/05/24129.5500.0029.45130,6350.00%
2022/05/23128.90129.3029.45030,5890.00%
2022/05/181029.70129.6529.60929,9680.03%
2022/05/172.128.850.428.8028.601.729,7190.01%
2022/05/16129.151.429.2529.10-0.429,6280.00%
2022/05/13429.268.629.0829.45-4.629,513-0.02%
2022/05/12429.641029.4529.50-629,045-0.02%
2022/05/1100.00030.7030.65028,6760.00%
2022/05/10430.0100.0030.35428,5600.01%
2022/05/094530.871130.8230.703428,1780.12%
2022/05/06831.68831.5531.80028,1590.00%
2022/05/0500.005232.5032.10-5228,325-0.18%
2022/05/04132.55132.5532.40028,1190.00%
2022/05/03132.651432.7032.70-1328,203-0.05%
2022/04/29933.8000.0033.85927,9890.03%
2022/04/282232.962032.7533.30227,9750.01%
2022/04/2745.133.10233.1533.2043.127,5800.16%
2022/04/26233.35433.2033.45-227,301-0.01%
2022/04/21132.1000.0032.20126,6730.00%
2022/04/205032.05131.9532.504926,8920.18%
2022/04/1800.0014.432.1232.20-14.426,963-0.05%
2022/04/15133.3000.0033.30126,4150.00%
2022/04/14125.533.5216733.7633.35-41.526,342-0.16% 大買/大賣/
2022/04/13235.304535.2135.25-4325,645-0.17%
2022/04/12335.001435.0835.15-1125,441-0.04%
2022/04/11235.434135.4235.35-3925,024-0.16%
2022/04/083034.59934.6134.852124,2840.09%
2022/04/072434.4514234.3733.75-11823,842-0.49% 大賣/鉅額交易
2022/04/0600.007633.7034.05-7622,977-0.33%
2022/04/011032.9600.0033.001022,6100.04%
2022/03/312532.9844.433.0933.05-19.422,363-0.09%
2022/03/3000.00432.8132.85-422,078-0.02%
2022/03/28231.851131.9232.10-921,517-0.04%
2022/03/25131.7000.0031.80121,3490.00%
2022/03/24831.67131.7031.80721,2550.03%
2022/03/233531.5729.631.6731.705.421,2370.03%
2022/03/2200.0010031.3031.40-10020,979-0.48%
2022/03/21331.171.631.1531.151.420,7000.01%
2022/03/18131.1000.0031.05120,6100.00%
2022/03/17830.8700.0030.90820,2460.04%
2022/03/1600.0010530.5030.50-10519,838-0.53% 大賣/鉅額交易
2022/03/15530.05130.0530.10419,5990.02%
2022/03/14729.96230.0530.05519,4880.03%
2022/03/10120.629.78129.9529.90119.619,4610.61% 大買/鉅額交易
2022/03/09128.951028.9528.80-919,237-0.05%
2022/03/08228.904528.6328.95-4319,069-0.23%
2022/03/04129.45329.7029.70-218,877-0.01%
2022/03/031629.9000.0029.951618,9610.08%
2022/03/0200.0028.829.8529.90-28.819,008-0.15%
2022/03/0100.00329.8529.80-318,859-0.02%
2022/02/251229.3900.0029.451219,0000.06%
2022/02/24429.456329.4129.60-5918,467-0.32%
2022/02/23129.951130.0030.00-1018,052-0.06%
2022/02/22629.872030.0030.00-1418,132-0.08%
2022/02/21330.1500.0030.20317,8460.02%
2022/02/1800.000.630.4530.35-0.617,8250.00%
2022/02/1600.0072.230.4530.65-72.217,857-0.40%
2022/02/141030.152030.1330.35-1018,057-0.06%
2022/02/1100.00930.2330.40-918,304-0.05%
2022/02/1000.00330.3030.30-318,248-0.02%
2022/02/0900.004130.2530.35-4118,159-0.23%
2022/02/0800.00830.1130.10-817,802-0.04%
2022/02/071029.35229.6829.95817,4600.05%
2022/01/263128.953028.9529.00116,9230.01%
2022/01/251528.55228.8528.851316,8520.08%
2022/01/241628.3800.0028.851616,6110.10%
2022/01/21128.755528.6528.85-5416,652-0.32%
2022/01/201728.8600.0028.951716,5800.10%
2022/01/184329.2500.0029.204316,5800.26%
2022/01/1763.529.2900.0029.2063.516,5150.38%
2022/01/147829.4015429.4129.50-7616,375-0.46% 大賣/
2022/01/13729.52229.7829.90516,3530.03%
2022/01/121329.3461.329.3329.40-48.316,038-0.30%
2022/01/1120.528.97729.0729.3013.515,8300.09%
2022/01/101528.9200.0028.951515,5890.10%
2022/01/071828.9511428.9528.95-9615,599-0.62% 大賣/
2022/01/063328.424128.5228.55-815,267-0.05%
2022/01/05128.00128.1528.20014,9640.00%
2022/01/04228.1000.0028.10215,0780.01%
2022/01/03328.0300.0028.00315,1090.02%
2021/12/3000.0044.628.0928.05-44.615,184-0.29%
2021/12/2900.00128.0528.05-115,235-0.01%
2021/12/2300.000.627.9027.90-0.615,7130.00%
2021/12/2000.00227.7827.80-216,105-0.01%
2021/12/179227.9000.0028.009216,1620.57%
2021/12/1400.00227.6527.75-217,018-0.01%
2021/12/13127.8511.327.9927.85-10.317,039-0.06%
2021/12/1000.00627.9527.95-616,974-0.04%
2021/12/09128.001427.9528.00-1317,054-0.08%
2021/12/082428.040.128.0028.0023.917,0960.14%
2021/12/071028.0000.0028.001017,1500.06%
2021/12/06127.8000.0027.90117,1610.01%
2021/12/03527.751.727.7827.853.317,3750.02%
2021/12/0200.00527.7027.70-517,391-0.03%
2021/11/2900.00127.1527.20-117,555-0.01%
2021/11/26527.524027.5527.60-3518,159-0.19%
2021/11/25127.80127.8027.90019,5820.00%
2021/11/244028.00727.9928.003320,6380.16%
2021/11/231027.3300.0027.401021,0970.05%
2021/11/22127.250.227.5527.500.821,4400.00%
2021/11/1800.002827.9027.95-2822,181-0.13%
2021/11/1500.001027.8727.95-1022,819-0.04%
2021/11/12127.657527.7027.60-7422,868-0.32%
2021/11/101027.302027.4227.35-1022,766-0.04%
2021/11/09527.0048.826.8627.00-43.822,490-0.19%
2021/11/0800.001426.8426.90-1422,524-0.06%
2021/11/0400.00126.7526.70-122,6500.00%
2021/11/0300.0017.826.6826.70-17.822,821-0.08%
2021/11/0200.00126.6526.70-122,9570.00%
2021/11/01226.8000.0026.65223,0620.01%
2021/10/270.926.70126.7026.75-0.123,1120.00%
2021/10/260.726.6021.326.6026.65-20.623,197-0.09%
2021/10/25226.3500.0026.35223,1850.01%
2021/10/221626.4500.0026.451623,3680.07%
2021/10/21126.4539.726.4526.50-38.723,477-0.16%
2021/10/1900.00426.2526.25-423,572-0.02%
2021/10/1800.00126.2526.20-123,7480.00%
2021/10/14126.1000.0026.10123,9790.00%
2021/10/132.626.180.126.1526.152.524,1160.01%
2021/10/12126.000.326.2026.150.824,3460.00%
2021/10/08226.0300.0026.00224,1560.01%
2021/10/0600.0012.626.0026.05-12.624,491-0.05%
2021/10/050.926.0000.0025.900.924,5290.00%
2021/10/0400.00126.0026.00-124,5800.00%
2021/10/019.126.06126.0526.108.124,6140.03%
2021/09/24126.35226.4326.30-124,2870.00%
2021/09/222125.8500.0025.902124,4770.09%
2021/09/1700.00126.3526.25-124,0300.00%
2021/09/1400.00126.4026.35-123,8430.00%
2021/09/13126.25226.2526.30-123,8110.00%
2021/09/0900.00226.2526.25-224,207-0.01%
2021/09/03126.20226.2526.30-123,8180.00%
2021/09/0200.00226.1526.25-223,598-0.01%
2021/09/011526.082026.3026.05-523,230-0.02%
2021/08/311526.1500.0026.601522,5070.07%
2021/08/307727.833327.8227.854420,9420.21%
2021/08/274727.572427.5127.702319,8460.12%
2021/08/261.127.35127.3527.400.119,0410.00%
2021/08/241127.18127.1027.301018,5660.05%
2021/08/2015026.8515026.8526.85017,9280.00% 大買/大賣/
2021/08/19226.8000.0026.95218,3020.01%
2021/08/18526.922026.9027.00-1517,916-0.08%
2021/08/1700.00126.8026.95-117,749-0.01%
2021/08/16126.600.826.8026.700.217,5050.00%
2021/08/135026.95526.9026.954517,3450.26%
2021/08/1200.002027.0027.00-2017,308-0.12%
2021/08/11126.951026.9527.00-917,244-0.05%
2021/08/102726.90126.9027.002617,4430.15%
2021/08/091026.850.426.8526.909.618,0820.05%
2021/08/0200.00126.6526.90-120,7120.00%
2021/07/3000.00126.5526.50-120,5740.00%
2021/07/2900.00526.5026.60-520,545-0.02%
2021/07/2800.001526.4326.50-1520,655-0.07%
2021/07/2200.00326.4026.45-321,421-0.01%
2021/07/2100.00326.3326.35-321,320-0.01%
2021/07/20326.4000.0026.40321,3810.01%
2021/07/195126.3000.0026.405121,4330.24%
2021/07/166026.50126.3526.505921,7240.27%
2021/07/151026.3000.0026.351021,6740.05%
2021/07/13526.2500.0026.25521,9420.02%
2021/07/09126.0000.0026.20122,4780.00%
2021/07/08226.1000.0026.20222,7430.01%
2021/07/0500.00226.0526.05-223,161-0.01%
2021/07/021026.001225.9526.00-223,201-0.01%
2021/06/301026.2000.0026.301023,2400.04%
2021/06/29526.0500.0026.15523,1870.02%
2021/06/2300.00125.6525.90-123,6830.00%
2021/06/22125.4520025.4825.40-19923,735-0.84% 大賣/鉅額交易
2021/06/17125.5000.0025.65123,5840.00%
2021/06/16225.6500.0025.60223,9620.01%
2021/06/11125.8000.0025.80124,1030.00%
2021/06/0800.00225.8525.95-224,734-0.01%
2021/06/04125.8500.0025.95125,5750.00%
2021/06/03125.9000.0025.95126,1310.00%
2021/06/02326.0000.0026.00326,3100.01%
2021/05/31125.40525.5525.55-426,612-0.02%
2021/05/2800.001025.4025.40-1026,718-0.04%
2021/05/273325.30025.5025.303326,8410.12%
2021/05/263025.55225.5525.552827,0100.10%
2021/05/25425.4100.0025.40427,3790.01%
2021/05/24125.2500.0025.25127,4820.00%
2021/05/20825.2700.0025.25827,9020.03%
2021/05/191325.50425.4625.40927,9540.03%
2021/05/18325.503225.4925.60-2928,091-0.10%
2021/05/17224.90724.9124.95-528,481-0.02%
2021/05/14225.48425.4525.55-227,862-0.01%
2021/05/131225.3400.0025.351227,8600.04%
2021/05/1214.125.464.425.1525.409.727,4380.04%
2021/05/11326.321326.5026.25-1026,033-0.04%
2021/05/1000.00326.7226.80-325,839-0.01%
2021/05/061626.5400.0026.601626,9790.06%
2021/05/04326.40526.4526.25-227,266-0.01%
2021/05/035726.7000.0026.605726,9040.21%
2021/04/29126.8000.0026.95127,0350.00%
2021/04/26227.0000.0027.00227,7630.01%
2021/04/232426.69126.8026.802327,8790.08%
2021/04/2240.826.922226.7926.8518.827,8680.07%
2021/04/211727.011027.0027.00727,6470.03%
2021/04/2000.000.527.2027.20-0.527,5400.00%
2021/04/19127.0000.0027.25127,4960.00%
2021/04/16126.951026.9526.95-927,294-0.03%
2021/04/15126.80126.7526.90027,2860.00%
2021/04/142426.30226.3026.352226,9240.08%
2021/04/130.426.2011.426.2926.25-1126,728-0.04%
2021/04/12226.1500.0026.20226,5570.01%
2021/04/07726.1811.626.1026.15-4.626,720-0.02%
2021/03/311.326.11626.1126.10-4.726,666-0.02%
2021/03/29226.181026.2026.20-826,210-0.03%
2021/03/261526.102526.1226.20-1026,057-0.04%
2021/03/25526.102426.0026.05-1925,970-0.07%
2021/03/2400.00126.0026.00-125,9330.00%
2021/03/22126.0000.0025.95125,9510.00%
2021/03/19126.00525.9026.05-426,046-0.02%
2021/03/183.526.1900.0026.103.525,7370.01%
2021/03/1713.226.0700.0026.0013.225,7310.05%
2021/03/1600.000.326.2026.20-0.325,6560.00%
2021/03/151025.952026.0026.10-1025,622-0.04%
2021/03/12125.901025.7525.95-925,843-0.03%
2021/03/111026.15126.1025.90925,9250.03%
2021/03/102525.96125.9026.002425,7750.09%
2021/03/091025.481125.4225.70-125,3390.00%
2021/03/08125.151025.4025.15-925,064-0.04%
2021/03/05225.0000.0025.05225,0580.01%
2021/03/0400.00125.1525.10-125,5930.00%
2021/03/034025.3000.0025.254025,4610.16%
2021/03/02225.4500.0025.15225,2830.01%
2021/02/26125.3000.0025.25125,2950.00%
2021/02/252725.672025.5025.75724,6850.03%
2021/02/2300.00125.2025.25-124,7290.00%
2021/02/181024.953024.9524.90-2025,108-0.08%
2021/02/1700.0047.924.7624.70-47.925,169-0.19%
2021/02/051224.130.624.1524.1011.424,6680.05%
2021/02/043024.00724.0524.002324,7380.09%
2021/02/03424.0000.0023.95425,5280.02%
2021/02/02224.051024.1024.10-825,657-0.03%
2021/01/291523.7200.0023.601525,7490.06%
2021/01/281524.0000.0024.001524,9190.06%
2021/01/2700.00124.4524.20-124,4950.00%
2021/01/263724.1100.0024.103724,3300.15%
2021/01/25224.1000.0024.25224,0110.01%
2021/01/220.224.40224.3024.30-1.824,061-0.01%
2021/01/21124.6000.0024.50123,9980.00%
2021/01/2032.224.734.224.8424.552823,7340.12%
2021/01/1910.324.9000.0024.9010.323,2040.04%
2021/01/183024.8500.0024.903023,2460.13%
2021/01/1561.225.07125.1525.0060.223,0930.26%
2021/01/143025.2500.0025.203023,0560.13%
2021/01/130.225.303025.4025.30-29.823,141-0.13%
2021/01/1200.002625.2525.30-2623,295-0.11%
2021/01/1100.00125.4525.50-123,4620.00%
2021/01/08125.10125.5025.50023,5730.00%
2021/01/062125.1300.0025.202123,3920.09%
2021/01/05125.30125.2525.30023,2500.00%
2021/01/04125.20625.3025.35-523,389-0.02%
2020/12/31425.4500.0025.55423,4780.02%
2020/12/30225.051425.4125.70-1223,358-0.05%
2020/12/29125.0000.0025.00123,0760.00%
2020/12/281224.953124.9424.95-1923,218-0.08%
2020/12/25325.0200.0025.00323,1980.01%
2020/12/241125.0000.0024.951123,2210.05%
2020/12/23724.97624.9524.95123,3600.00%
2020/12/22825.1500.0025.00823,6140.03%
2020/12/2100.00625.2025.30-624,413-0.02%
2020/12/180.525.30525.3025.15-4.524,630-0.02%
2020/12/15224.90524.8524.85-325,416-0.01%
2020/12/1400.007.225.0925.00-7.225,176-0.03%
2020/12/11625.112225.0525.10-1625,001-0.06%
2020/12/10425.1516.925.0525.00-12.824,867-0.05%
2020/12/09525.1030.825.0525.10-25.824,773-0.10%
2020/12/080.525.10325.0225.05-2.524,550-0.01%
2020/12/07725.23225.2025.15524,1110.02%
2020/12/0415.225.40225.3825.4013.224,1980.05%
2020/12/0300.00325.2725.25-324,136-0.01%
2020/12/01525.253225.2025.30-2724,275-0.11%
2020/11/30725.4200.0025.15724,2240.03%
2020/11/2700.00125.4525.45-124,0170.00%
2020/11/26125.4500.0025.55124,0560.00%
2020/11/25525.49425.7025.40124,2360.00%
2020/11/242125.65225.6825.751924,0140.08%
2020/11/204125.3600.0025.354123,9190.17%
2020/11/19525.47625.6525.65-123,4630.00%
2020/11/170.226.05126.0026.10-0.822,7360.00%
2020/11/161526.0000.0026.151523,1080.06%
2020/11/13125.955026.0926.10-4923,188-0.21%
2020/11/12626.17526.1026.15123,2640.00%
2020/11/111026.35926.3926.50123,2040.00%
2020/11/101.325.711025.6525.80-8.722,260-0.04%
2020/11/060.525.303.525.2025.30-321,709-0.01%
2020/11/0500.001025.0025.05-1021,637-0.05%
2020/11/03424.802024.8324.90-1621,556-0.07%
2020/11/020.324.4000.0024.600.321,6610.00%
2020/10/30724.2400.0024.30721,8270.03%
2020/10/28124.655.624.6224.70-4.621,705-0.02%
2020/10/262624.862424.9124.95222,0090.01%
2020/10/2300.001824.8524.75-1822,506-0.08%
2020/10/22324.571024.6524.80-725,008-0.03%
2020/10/212124.5500.0024.502126,0460.08%
2020/10/20124.653624.6024.70-3526,460-0.13%
2020/10/192824.9300.0024.752826,5400.11%
2020/10/16524.93124.9524.90426,7560.01%
2020/10/15424.98424.9525.05026,8300.00%
2020/10/141525.1100.0025.151526,8460.06%
2020/10/13125.1500.0025.15127,0290.00%
2020/10/12125.1500.0025.35127,2170.00%
2020/10/08325.3300.0025.35327,2190.01%
2020/10/0600.001225.7625.75-1227,617-0.04%
2020/10/05325.5000.0025.45327,8130.01%
2020/09/29125.9000.0025.80127,9580.00%
2020/09/2500.00125.3025.30-128,3840.00%
2020/09/243525.014725.0424.90-1228,287-0.04%
2020/09/23125.501.625.5725.55-0.627,5460.00%
2020/09/221325.6700.0025.601327,3310.05%
2020/09/21526.1310.426.1526.05-5.427,043-0.02%
2020/09/181326.5000.0026.401326,9180.05%
2020/09/17226.5500.0026.60226,7550.01%
2020/09/16226.652026.6526.70-1826,831-0.07%
2020/09/140.226.7000.0026.600.227,2560.00%
2020/09/1100.00126.6026.70-127,3040.00%
2020/09/10226.6000.0026.70227,5570.01%
2020/09/09226.35226.4026.60027,8730.00%
2020/09/08326.521.126.6126.601.927,9470.01%
2020/09/07226.5500.0026.70228,7180.01%
2020/09/04826.69526.6526.65329,0620.01%
2020/09/03426.7900.0026.85429,1030.01%
2020/09/021926.90327.0526.901629,2610.05%
2020/09/01227.05627.0527.20-429,059-0.01%
2020/08/31127.1000.0027.20129,1570.00%
2020/08/280.827.3000.0027.200.829,4740.00%
2020/08/2700.000.527.3027.20-0.529,9390.00%
2020/08/2600.000.627.3527.35-0.630,3960.00%
2020/08/21327.3000.0027.40332,1950.01%
2020/08/20727.2000.0027.05732,2760.02%
2020/08/1900.001227.7327.55-1232,031-0.04%
2020/08/181227.4100.0027.501231,8350.04%
2020/08/17226.9500.0027.10232,1400.01%
2020/08/14726.9000.0026.95732,2090.02%
2020/08/12526.8500.0026.85532,5980.02%
2020/08/11326.9300.0026.85332,8160.01%
2020/08/10626.8700.0026.85632,8580.02%
2020/08/07326.9500.0026.90332,9130.01%
2020/08/06826.933026.9527.00-2233,007-0.07%
2020/08/05426.9300.0026.90433,0920.01%
2020/08/03626.8800.0026.80633,1770.02%
2020/07/31127.1000.0027.10132,8970.00%
2020/07/30127.20227.1027.25-132,8680.00%
2020/07/293.527.436027.5127.20-56.532,705-0.17%
2020/07/283226.746326.6826.95-3132,413-0.10%
2020/07/274328.9611928.9828.95-7630,383-0.25% 大賣/
2020/07/241128.97728.9528.95429,5510.01%
2020/07/23229.101129.1029.10-929,042-0.03%
2020/07/22129.201229.0629.20-1128,988-0.04%
2020/07/21129.3500.0029.25128,6120.00%
2020/07/2000.00129.2029.25-128,6240.00%
2020/07/17329.1500.0029.15328,7700.01%
2020/07/1600.00628.9528.95-629,162-0.02%
2020/07/15228.852228.8528.85-2029,174-0.07%
2020/07/14128.80628.8528.80-529,484-0.02%
2020/07/1300.003028.7928.80-3029,705-0.10%
2020/07/10128.35928.1428.30-829,897-0.03%
2020/07/0900.007.428.3828.30-7.430,300-0.02%
2020/07/08128.35228.4328.45-130,5440.00%
2020/07/07528.200.228.3028.304.830,7280.02%
2020/07/06128.3521.128.3028.40-20.131,080-0.06%
2020/07/032228.1000.0028.102231,2730.07%
2020/07/0200.00128.0028.05-131,6210.00%
2020/07/0100.00227.9528.00-232,269-0.01%
2020/06/29127.7000.0027.80132,8700.00%
2020/06/24328.00627.9527.95-333,276-0.01%
2020/06/23227.8800.0027.95234,1430.01%
2020/06/222427.8000.0027.802434,9360.07%
2020/06/191327.9400.0027.801336,6700.04%
2020/06/18727.9900.0028.00737,5480.02%
2020/06/17228.00128.1028.05138,4480.00%
2020/06/162028.0500.0028.052041,1340.05%
2020/06/151127.71227.5527.50944,2870.02%
2020/06/121027.6300.0027.651046,4430.02%
2020/06/1100.00328.0028.00-348,087-0.01%
2020/06/10728.2400.0028.35748,8270.01%
2020/06/09628.1500.0028.20650,4930.01%
2020/06/082028.1000.0028.102052,1530.04%
2020/06/05328.004.328.0528.00-1.352,3940.00%
2020/06/04828.0800.0028.10852,9140.02%
2020/06/03128.007.128.0728.20-6.153,442-0.01%
2020/06/02327.30927.3327.55-653,144-0.01%
2020/06/011227.09527.0527.05752,8830.01%
2020/05/2900.003026.7026.65-3052,809-0.06%
2020/05/2813.426.8500.0026.8013.451,7200.03%
2020/05/271126.951.226.9726.959.851,9430.02%
2020/05/259826.7500.0026.859852,4000.19%
2020/05/2214426.84426.8026.7514052,5420.27% 大買/鉅額交易
2020/05/2100.00827.0327.00-852,286-0.02%
2020/05/20526.90526.9827.00052,1720.00%
2020/05/1816.126.8800.0026.8016.152,5910.03%
2020/05/15826.9300.0026.95852,3880.02%
2020/05/141526.95427.0326.901152,3220.02%
2020/05/13127.10226.9527.15-152,2450.00%
2020/05/121326.911026.9526.85352,3040.01%
2020/05/11927.08627.0827.05352,0860.01%
2020/05/0800.000.326.9526.85-0.351,7770.00%
2020/05/07526.8000.0026.80551,7790.01%
2020/05/06826.6500.0026.85851,8380.02%
2020/05/05826.8800.0026.85851,8900.02%
2020/05/04226.7500.0026.80252,0650.00%
2020/04/30527.301527.1327.30-1051,954-0.02%
2020/04/292126.80226.8026.751951,9510.04%
2020/04/282426.351026.3526.401452,1970.03%
2020/04/2700.00126.1526.20-153,5230.00%
2020/04/24125.6500.0025.70153,4990.00%
2020/04/23125.50225.4525.50-153,5770.00%
2020/04/2200.00225.4025.35-253,3220.00%
2020/04/211425.591025.6025.60453,0600.01%
2020/04/20125.9500.0026.20152,7410.00%
2020/04/1720526.6500.0026.3020552,7280.39% 大買/鉅額交易
2020/04/1600.00226.4526.40-252,4230.00%
2020/04/151526.4210726.6026.65-9252,003-0.18% 大賣/
2020/04/14126.0000.0026.05151,4530.00%
2020/04/13225.45225.4025.50050,7890.00%
2020/04/1000.001325.8425.85-1350,395-0.03%
2020/04/09125.3500.0025.50150,0270.00%
2020/04/082224.55124.7525.002149,3870.04%
2020/04/071124.555324.5324.60-4248,829-0.09%
2020/04/06423.963524.2224.25-3148,303-0.06%
2020/04/01924.32124.4024.25847,4880.02%
2020/03/311824.32224.3524.251647,0450.03%
2020/03/304824.00724.3024.104146,4400.09%
2020/03/2710324.22124.3024.2010245,7930.22% 大買/鉅額交易
2020/03/261423.851423.8124.10044,8540.00%
2020/03/2513224.18524.4024.2012744,1370.29% 大買/鉅額交易
2020/03/241622.631222.7222.55442,3420.01%
2020/03/237221.5413.621.3021.2058.441,2510.14%
2020/03/2024021.31107.221.7122.00132.840,3850.33% 大買/大賣/鉅額交易
2020/03/1995.320.1550420.0720.00-408.737,521-1.09% 大賣/鉅額交易
2020/03/1843.122.63121.122.3122.20-7834,172-0.23% 大賣/
2020/03/178423.8867.423.9623.5516.631,7220.05%
2020/03/1615425.851325.5025.2014129,1420.48% 大買/鉅額交易
2020/03/138325.232325.4026.506027,8140.22%
2020/03/124226.9520126.9527.05-15925,814-0.62% 大賣/鉅額交易
2020/03/111827.885.827.9927.8012.223,7790.05%
2020/03/101127.561627.6828.00-523,290-0.02%
2020/03/096228.354128.2128.152122,5500.09%
2020/03/0600.00229.0029.10-221,517-0.01%
2020/03/05129.403629.2129.50-3521,338-0.16%
2020/03/0300.000.728.9528.80-0.720,9840.00%
2020/03/026328.7400.0028.656320,9320.30%
2020/02/275229.386629.1929.05-1420,703-0.07%
2020/02/261429.3300.0029.301420,2380.07%
2020/02/2500.002029.3529.55-2019,898-0.10%
2020/02/24329.5800.0029.50319,8230.02%
2020/02/2100.005129.9029.85-5119,619-0.26%
2020/02/20130.056230.2230.00-6119,522-0.31%
2020/02/191029.7824629.7329.85-23619,144-1.23% 大賣/鉅額交易
2020/02/1800.006029.0529.10-6018,671-0.32%
2020/02/17228.753028.9029.00-2818,647-0.15%
2020/02/141028.9441.328.9028.90-31.318,642-0.17%
2020/02/13428.983628.9929.00-3218,620-0.17%
2020/02/1200.005028.8328.75-5018,683-0.27%
2020/02/11228.753528.7628.75-3318,687-0.18%
2020/02/101828.553028.6528.70-1218,861-0.06%
2020/02/07528.7700.0028.70518,7370.03%
2020/02/06229.036029.0829.10-5818,665-0.31%
2020/02/0500.0012928.8528.85-12918,499-0.70% 大賣/鉅額交易
2020/02/04128.604028.5828.65-3918,357-0.21%
2020/02/0300.00428.1028.05-418,545-0.02%
2020/01/31128.25628.6028.10-518,420-0.03%
2020/01/301128.3710028.1528.10-8917,785-0.50%
2020/01/160.128.8500.0028.850.115,8680.00%
2020/01/1500.00128.6028.60-115,794-0.01%
2020/01/14228.8000.0028.65215,7210.01%
2020/01/1300.00128.4528.55-115,440-0.01%
2020/01/1000.0018.328.0528.10-18.315,239-0.12%
2020/01/08427.7400.0027.70415,2300.03%
2020/01/07227.7500.0027.80215,2160.01%
2020/01/02127.8500.0027.95115,4820.01%
2019/12/30327.951027.9528.00-715,516-0.05%
2019/12/2700.00027.9527.95015,5290.00%
2019/12/253727.9000.0027.903715,7580.23%
2019/12/23127.7500.0027.90115,9500.01%
2019/12/182.827.78427.7527.85-1.215,907-0.01%
2019/12/17127.6517.827.6727.75-16.816,078-0.10%
2019/12/16127.6500.0027.60116,0490.01%
2019/12/131227.451027.5027.55216,0730.01%
2019/12/1000.00327.2027.30-316,264-0.02%
2019/12/0900.00527.2027.25-516,537-0.03%
2019/12/05127.2000.0027.15117,2890.01%
2019/12/04127.1000.0027.25117,2030.01%
2019/12/02427.1016027.0027.25-15617,201-0.91% 大賣/鉅額交易
2019/11/29427.0600.0027.05417,2810.02%
2019/11/28127.2000.0027.15117,2420.01%
2019/11/25527.1900.0027.15516,7970.03%
2019/11/22227.2000.0027.30216,8880.01%
2019/11/215127.2000.0027.355116,9430.30%
2019/11/20127.50227.5027.55-116,831-0.01%
2019/11/19427.55227.6527.65216,8900.01%
2019/11/181027.40127.4027.50916,9750.05%
2019/11/1500.00227.3527.25-217,072-0.01%
2019/11/1411.527.0600.0027.0511.517,2350.07%
2019/11/131027.243.127.2527.156.917,3530.04%
2019/11/12127.2500.0027.25117,3390.01%
2019/11/11227.3800.0027.30217,3270.01%
2019/11/08427.6800.0027.60417,1950.02%
2019/11/07227.58227.6027.60017,2730.00%
2019/11/06127.90127.9027.95017,1970.00%
2019/11/0500.003027.8027.90-3017,289-0.17%
2019/11/04327.70427.6527.75-117,563-0.01%
2019/11/01527.32927.3027.50-417,925-0.02%
2019/10/311827.6300.0027.551818,2140.10%
2019/10/3000.00227.0027.40-218,214-0.01%
2019/10/29326.8200.0026.90318,0100.02%
2019/10/28226.7500.0026.80218,2030.01%
2019/10/2500.00226.7526.70-218,649-0.01%
2019/10/23126.4000.0026.35120,6710.00%
2019/10/21326.2700.0026.30321,7150.01%
2019/10/15726.21226.4026.40522,0270.02%
2019/10/14626.2500.0026.30622,0650.03%
2019/10/0910026.2000.0026.2510022,1290.45%
2019/10/0810326.50426.5326.309922,1680.45% 大買/
2019/10/07126.2500.0026.25122,4940.00%
2019/10/041.726.21426.2026.15-2.322,638-0.01%
2019/10/032.826.2100.0026.202.822,6130.01%
2019/10/0226.626.3600.0026.4026.622,5800.12%
2019/09/27426.3400.0026.25422,5060.02%
2019/09/26526.4500.0026.40522,4950.02%
2019/09/2500.00126.5526.55-122,5830.00%
2019/09/24126.5500.0026.75122,9300.00%
2019/09/19226.4000.0026.60222,9280.01%
2019/09/18226.5000.0026.60222,9290.01%
2019/09/1200.001226.4026.40-1223,217-0.05%
2019/09/1100.001626.4626.55-1623,404-0.07%
2019/09/1000.00626.3526.50-623,314-0.03%
2019/09/09325.88525.9025.95-223,108-0.01%
2019/09/06125.3500.0025.50123,1480.00%
2019/09/04225.3000.0025.30225,0690.01%
2019/09/02325.3800.0025.40326,0620.01%
2019/08/3000.000.125.2525.25-0.126,2190.00%
2019/08/290.425.051024.9524.95-9.626,212-0.04%
2019/08/2700.001.724.9424.90-1.726,610-0.01%
2019/08/26324.7700.0024.75326,7310.01%
2019/08/22424.8900.0024.85427,0800.01%
2019/08/21925.1100.0025.00927,4720.03%
2019/08/20525.4000.0025.25527,5030.02%
2019/08/16124.8500.0025.10127,5090.00%
2019/08/15624.9100.0024.95627,5740.02%
2019/08/14325.1000.0025.05328,1480.01%
2019/08/08125.25225.1525.25-128,0930.00%
2019/08/07724.92125.1524.95628,0510.02%
2019/08/06624.5700.0025.00628,1440.02%
2019/08/054325.0100.0025.004327,8430.15%
2019/08/021725.183325.2525.25-1627,540-0.06%
2019/08/01325.68225.8525.60127,2840.00%
2019/07/315725.9200.0026.005726,8950.21%
2019/07/301725.775025.8525.65-3326,736-0.12%
2019/07/296025.8111.525.8925.8548.526,9600.18%
2019/07/265926.1615126.2026.15-9226,721-0.34% 大賣/
2019/07/2512926.627926.4626.305026,3670.19% 大買/
2019/07/244428.259.728.2128.1034.324,8650.14%
2019/07/23428.00201.528.0528.10-197.524,492-0.81% 大賣/鉅額交易
2019/07/221427.9415.427.9027.95-1.424,260-0.01%
2019/07/18727.20227.2527.20523,8300.02%
2019/07/176427.251727.2227.154723,8440.20%
2019/07/16227.353927.3427.35-3723,729-0.16%
2019/07/152227.48227.3327.502023,6050.08%
2019/07/12827.35227.3027.35623,4370.03%
2019/07/114626.955026.8427.20-423,233-0.02%
2019/07/0910026.30526.4026.209522,8230.42%
2019/07/083026.3000.0026.353023,0650.13%
2019/07/051126.4500.0026.451123,1750.05%
2019/07/0400.001526.4026.40-1523,236-0.06%
2019/07/021.225.8700.0025.901.223,6720.01%
2019/07/0100.001025.8026.00-1023,789-0.04%
2019/06/283026.021826.0026.001223,4880.05%
2019/06/27126.301226.3026.35-1123,380-0.05%
2019/06/261126.3500.0026.301123,3070.05%
2019/06/24126.3000.0026.50123,6740.00%
2019/06/21326.2500.0026.25323,7320.01%
2019/06/20526.30726.4426.30-223,667-0.01%
2019/06/19626.142.226.2626.353.823,7010.02%
2019/06/1812725.90125.8525.9512623,5400.54% 大買/鉅額交易
2019/06/172325.90226.1525.902123,7090.09%
2019/06/1400.00125.8525.90-123,7760.00%
2019/06/128025.4217025.6525.80-9023,782-0.38% 大賣/
2019/06/111126.578526.3526.55-7422,365-0.33%
2019/06/0600.005.327.1627.40-5.321,216-0.03%
2019/06/045427.2000.0027.405420,9890.26%
2019/06/0300.0010027.1027.20-10021,008-0.48%
2019/05/3100.007527.4327.40-7520,625-0.36%
2019/05/3000.003526.9627.20-3520,292-0.17%
2019/05/28226.5500.0026.65220,0480.01%
2019/05/2700.0016.326.2526.35-16.319,647-0.08%
2019/05/2400.00126.1526.10-119,623-0.01%
2019/05/233625.880.425.9525.9535.619,4140.18%
2019/05/221926.151025.9526.05919,2940.05%
2019/05/2100.004125.8626.20-4119,193-0.21%
2019/05/2000.00125.4025.50-118,601-0.01%
2019/05/1500.00325.2525.15-318,588-0.02%
2019/05/1300.005.325.2025.20-5.318,807-0.03%
2019/05/101225.05525.0525.00718,8490.04%
2019/05/0900.00125.2025.00-118,933-0.01%
2019/05/081025.1000.0025.101018,8510.05%
2019/05/07325.151425.1625.15-1118,793-0.06%
2019/05/0600.002025.0025.00-2018,814-0.11%
2019/05/02125.5000.0025.50118,2530.01%
2019/04/29425.351725.2925.40-1318,211-0.07%
2019/04/261.824.72424.6524.75-2.317,998-0.01%
2019/04/25124.200.224.3024.250.817,9560.00%
2019/04/24124.3000.0024.25117,9820.01%
2019/04/2300.00224.1524.25-217,987-0.01%
2019/04/22624.1500.0024.20617,9080.03%
2019/04/19124.0000.0024.10118,0690.01%
2019/04/1800.005124.0024.00-5118,171-0.28%
2019/04/16123.9500.0023.90118,6570.01%
2019/04/12523.9000.0023.85518,6930.03%
2019/04/111023.85623.9023.90418,3970.02%
2019/04/09423.9500.0024.00418,3360.02%
2019/04/08523.9500.0023.95518,0290.03%
2019/04/02123.90523.9524.00-417,400-0.02%
2019/04/0100.0013023.8523.85-13017,289-0.75% 大賣/鉅額交易
2019/03/28623.403023.4023.60-2416,965-0.14%
2019/03/2700.001.223.4923.45-1.216,785-0.01%
2019/03/2600.003.123.5023.55-3.116,543-0.02%
2019/03/25423.5000.0023.45416,7590.02%
2019/03/2200.003023.5523.60-3016,503-0.18%
2019/03/214.323.2100.0023.354.316,2570.03%
2019/03/20123.3000.0023.30116,1360.01%
2019/03/1900.002023.2423.30-2015,773-0.13%
2019/03/155022.5000.0022.505014,9500.33%
2019/03/13122.30122.3522.40015,1680.00%
2019/03/08522.1100.0022.10515,4460.03%
2019/03/0700.003022.3522.20-3015,604-0.19%
2019/03/0610022.1500.0022.2010015,5200.64%
2019/03/0500.00122.1022.15-115,649-0.01%
2019/03/04122.0000.0022.15115,7720.01%
2019/02/26122.0000.0022.00115,6410.01%
2019/02/25821.85522.0022.00315,6150.02%
2019/02/15421.6000.0021.55415,7570.03%
2019/02/1400.00421.8021.80-415,741-0.03%
2019/02/1300.003121.9521.90-3115,671-0.20%
2019/02/122021.5500.0021.602015,3070.13%
2019/02/112021.5000.0021.452015,3630.13%
2019/01/29521.1500.0021.25515,2620.03%
2019/01/25221.1500.0021.20215,4270.01%
2019/01/23321.1500.0021.15315,6890.02%
2019/01/22621.255021.3021.35-4415,855-0.28%
2019/01/21321.2500.0021.40316,1390.02%
2019/01/17320.901.920.9720.951.116,6980.01%
2019/01/161520.9700.0021.001517,0120.09%
2019/01/1000.0012.720.6720.90-12.717,599-0.07%
2019/01/0900.004220.7220.70-4217,810-0.24%
2019/01/0700.00520.3520.30-518,123-0.03%
2019/01/025020.2000.0020.105019,7570.25%
2018/12/2800.00220.1520.10-219,901-0.01%
2018/12/265220.0000.0020.005220,2020.26%
2018/12/243020.0000.0020.203020,4670.15%
2018/12/21220.00120.1020.00120,5530.00%
2018/12/201220.1800.0020.051220,6320.06%
2018/12/18720.133220.0220.05-2520,689-0.12%
2018/12/13120.6500.0020.60120,7070.00%
2018/12/101020.3000.0020.201020,8230.05%
2018/12/07120.4000.0020.35120,8810.00%
2018/12/0610.220.5000.0020.4510.220,8420.05%
2018/12/051120.7000.0020.651120,6220.05%
2018/12/042120.903020.9020.90-920,671-0.04%
2018/11/29120.7000.0020.65120,9230.00%
2018/11/27320.6700.0020.70320,7510.01%
2018/11/22120.8000.0020.85120,9400.00%
2018/11/20121.0000.0021.00120,9520.00%
2018/11/19221.30121.3521.15120,8670.00%
2018/11/15120.95121.3021.25021,1010.00%
2018/11/121021.2000.0021.101021,2300.05%
2018/11/0900.00521.1521.20-521,388-0.02%
2018/11/08521.1000.0021.35521,4270.02%
2018/11/075021.0000.0021.105021,2590.24%
2018/11/06220.8000.0020.95221,3310.01%
2018/11/01220.3300.0020.35221,4750.01%
2018/10/30219.9300.0019.85221,3810.01%
2018/10/29519.69119.7019.60421,4570.02%
2018/10/261119.9800.0019.851121,2370.05%
2018/10/25220.0000.0019.95220,9890.01%
2018/10/241020.25120.3020.40920,8640.04%
2018/10/2300.001020.7520.55-1020,596-0.05%
2018/10/221221.01220.9520.901020,6340.05%
2018/10/19121.0500.0021.20121,3710.00%
2018/10/18521.301221.2521.30-721,953-0.03%
2018/10/162021.3500.0021.252022,7070.09%
2018/10/12321.301121.2521.75-822,725-0.04%
2018/10/112821.4953.122.0021.60-25.122,514-0.11%
2018/10/09522.001022.2522.35-521,684-0.02%
2018/10/0800.000.122.1522.05-0.121,5990.00%
2018/10/05822.0517422.0022.05-16621,648-0.77% 大賣/鉅額交易
2018/10/04622.113622.2522.20-3021,719-0.14%
2018/10/03422.351022.4022.30-621,664-0.03%
2018/10/025.922.4200.0022.455.921,8000.03%
2018/09/280.822.55322.4822.55-2.321,924-0.01%
2018/09/21122.60122.6022.65021,9260.00%
2018/09/20222.2500.0022.20221,8150.01%
2018/09/191222.350.222.4022.3011.821,9220.05%
2018/09/1700.002122.3022.30-2122,111-0.09%
2018/09/12422.252022.3022.25-1623,916-0.07%
2018/09/1118522.191522.3222.3017024,1110.71% 大買/鉅額交易
2018/09/1000.000.722.3022.30-0.724,3790.00%
2018/09/061722.082222.1022.00-524,498-0.02%
2018/09/05322.2800.0022.25324,3060.01%
2018/09/031022.5000.0022.451024,4950.04%
2018/08/31522.5000.0022.60524,5800.02%
2018/08/305.222.458022.4022.45-74.824,596-0.30%
2018/08/299022.47222.6022.608824,8610.35%
2018/08/28322.35422.4422.45-124,8880.00%
2018/08/2700.003.722.1322.25-3.724,877-0.01%
2018/08/24222.2000.0022.25225,0240.01%
2018/08/2200.0016622.2322.25-16626,468-0.63% 大賣/鉅額交易
2018/08/2100.00122.0022.00-126,2560.00%
2018/08/2000.007.321.8121.80-7.326,210-0.03%
2018/08/173521.8500.0021.753526,2000.13%
2018/08/1615021.606021.4521.809026,0870.34% 大買/
2018/08/156421.731221.7421.555226,0340.20%
2018/08/1000.009121.7021.80-9125,809-0.35%
2018/08/091021.905621.7321.70-4625,901-0.18%
2018/08/0813021.90121.9521.9512925,5100.51% 大買/鉅額交易
2018/08/0720021.9815521.9721.654525,6260.18% 大買/大賣/
2018/08/065521.4800.0021.655525,7570.21%
2018/08/0310221.2500.0021.3010225,7210.40% 大買/鉅額交易
2018/08/0210021.30221.2521.259825,5930.38%
2018/08/0100.00021.4521.40025,5430.00%
2018/07/3114021.254021.4021.3510025,6180.39% 大買/
2018/07/30520.9500.0021.00525,4880.02%
2018/07/27220.956020.9520.95-5825,593-0.23%
2018/07/2666.621.006620.9321.100.625,3590.00%
2018/07/254022.4120222.4022.45-16224,594-0.66% 大賣/鉅額交易
2018/07/242122.354122.3322.35-2024,225-0.08%
2018/07/2300.0011522.0222.20-11523,943-0.48% 大賣/鉅額交易
2018/07/201021.8520021.8521.90-19023,817-0.80% 大賣/鉅額交易
2018/07/193021.75109.421.8021.80-79.423,401-0.34% 大賣/
2018/07/18221.7500.0021.70223,3020.01%
2018/07/166021.8000.0021.706023,2040.26%
2018/07/13221.7500.0021.80223,1810.01%
2018/07/1200.005821.6021.65-5822,993-0.25%
2018/07/063420.881020.9320.952422,8090.11%
2018/07/041020.9500.0020.901023,0800.04%
2018/07/031021.0000.0020.951023,2440.04%
2018/06/2900.00221.0321.25-223,269-0.01%
2018/06/283020.8500.0020.903023,0180.13%
2018/06/26321.0000.0021.10322,8660.01%
2018/06/22320.8500.0020.90322,1870.01%
2018/06/21421.081021.0021.05-621,835-0.03%
2018/06/20421.2600.0021.20421,4480.02%
2018/06/19121.2000.0021.20121,2550.00%
2018/06/152021.5000.0021.502020,9930.10%
2018/06/14221.502021.5521.40-1820,688-0.09%
2018/06/13721.8500.0021.75720,6510.03%
2018/06/1200.00121.9021.95-120,9430.00%
2018/06/1100.00321.9521.90-320,742-0.01%
2018/06/07821.851.321.8221.906.720,5500.03%
2018/06/0600.004421.8021.80-4420,481-0.21%
2018/05/256621.1500.0021.156618,4470.36%
2018/05/244021.2000.0021.204018,5300.22%
2018/05/2300.001021.1521.15-1018,745-0.05%
2018/05/2200.00121.2021.25-118,789-0.01%
2018/05/2100.00521.2021.25-519,174-0.03%
2018/05/181021.15321.2021.15719,4840.04%
2018/05/1700.00321.2721.15-319,752-0.02%
2018/05/163321.1000.0021.103319,7240.17%
2018/05/1500.00321.2021.15-320,236-0.01%
2018/05/1400.0042.620.9821.20-42.621,219-0.20%
2018/05/112020.904020.8520.90-2020,891-0.10%
2018/05/10120.752020.7520.80-1920,762-0.09%
2018/05/07320.6800.0020.70320,4820.01%
2018/05/045020.6010020.6320.70-5020,229-0.25%
2018/05/03220.605020.6020.55-4819,964-0.24%
2018/05/022020.9000.0020.852019,8530.10%
2018/04/3017.120.97621.0021.0011.119,8230.06%
2018/04/2700.002.420.6020.60-2.419,442-0.01%
2018/04/26220.503020.5520.55-2819,337-0.14%
2018/04/24120.3000.0020.25118,7500.01%
2018/04/200.120.3500.0020.350.118,4590.00%
2018/04/1900.003020.2020.20-3018,391-0.16%
2018/04/18520.0000.0020.10518,4050.03%
2018/04/16420.0400.0020.15418,4190.02%
2018/04/13120.051020.1020.05-918,429-0.05%
2018/04/12220.002020.0520.10-1818,673-0.10%
2018/04/1100.001419.8920.00-1418,618-0.08%
2018/04/09219.5000.0019.60218,6170.01%
2018/03/30619.5600.0019.50618,1480.03%
2018/03/29219.5000.0019.60218,0610.01%
2018/03/28519.4600.0019.50517,9400.03%
2018/03/271019.4500.0019.451017,8630.06%
2018/03/261219.3500.0019.351217,5560.07%
2018/03/23519.4000.0019.40517,4040.03%
2018/03/2100.004019.5819.60-4017,019-0.24%
2018/03/20219.50119.5019.50117,1930.01%
2018/03/191319.4912.419.5819.600.617,0950.00%
2018/03/165019.3000.0019.305016,7980.30%
2018/03/1530.319.4000.0019.3530.316,4150.18%
2018/03/1300.001519.5019.55-1516,419-0.09%
2018/03/1200.00113.819.4819.50-113.816,407-0.69% 大賣/鉅額交易
2018/03/091219.3500.0019.401216,5010.07%
2018/03/0700.00119.3519.40-116,752-0.01%
2018/02/2600.00319.3819.50-316,660-0.02%
2018/02/231019.401119.4019.30-116,730-0.01%
2018/02/22119.2010.319.2019.30-9.317,184-0.05%
2018/02/2100.002019.3019.30-2017,463-0.11%
2018/02/1200.00218.8518.80-217,075-0.01%
2018/02/09718.74518.6518.70216,7910.01%
2018/02/072018.8800.0018.652016,4920.12%
2018/02/065318.5100.0018.505316,0360.33%
2018/02/05519.10119.1019.10414,8900.03%
2018/02/0200.003.219.2519.30-3.214,702-0.02%
2018/01/3000.00219.4319.30-214,652-0.01%
2018/01/25419.3600.0019.50414,4660.03%
2018/01/2410.819.3100.0019.4510.814,3710.07%
2018/01/221019.50619.6019.60414,1920.03%
2018/01/18519.50519.5519.55014,1030.00%
2018/01/151019.4521.519.5019.50-11.513,804-0.08%
2018/01/122019.4800.0019.502013,6250.15%
2018/01/111019.45219.5019.55813,4330.06%
2018/01/1000.002019.5519.60-2013,576-0.15%
2018/01/08319.453119.6019.60-2813,493-0.21%
2018/01/0500.000.219.3019.35-0.213,1080.00%
2018/01/042019.352519.2119.30-513,178-0.04%
2018/01/0300.005119.2419.35-5113,256-0.38%
2018/01/0200.005018.8818.90-5012,821-0.39%
玉山金 相關文章