穩懋 (3105)-永興券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▲3.0
漲幅
+2.19%
成交量
1,351張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	139.00	1	139.50	140.00	0	3,365	0.00%
2024/04/17	1	144.00	0	0.00	143.50	1	3,315	0.03%
2024/04/11	0	0.00	1	155.00	154.50	-1	3,291	-0.03%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/15	0	0.00	1	145.50	145.50	-1	3,527	-0.03%
2024/03/12	0	0.00	1	152.50	153.00	-1	3,528	-0.03%
2024/03/04	0	0.00	1	157.00	156.00	-1	3,876	-0.03%
2024/03/01	1	156.00	0	0.00	155.50	1	3,952	0.03%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/23	7	161.14	0	0.00	158.00	7	4,751	0.15%
2024/02/22	0	0.00	2	161.50	162.50	-2	4,741	-0.04%
2024/02/21	2	161.00	0	0.00	161.00	2	4,732	0.04%
2024/02/20	0	0.00	1	159.50	161.00	-1	4,712	-0.02%
2024/02/16	0	0.00	1	157.00	157.50	-1	4,620	-0.02%
2024/02/05	2	159.25	0	0.00	159.50	2	4,758	0.04%
2024/02/02	0	0.00	2	156.50	158.50	-2	4,806	-0.04%
2024/01/31	1	153.50	0	0.00	155.00	1	4,873	0.02%
2024/01/30	0.1	156.00	0	0.00	156.00	0.1	4,966	0.00%
2024/01/19	0	0.00	2	150.25	150.50	-2	6,583	-0.03%
2024/01/17	0	0.00	0.1	148.00	146.00	-0.1	6,639	0.00%
2024/01/15	1	150.50	0	0.00	151.00	1	6,614	0.02%
2024/01/08	1	150.00	0	0.00	149.50	1	6,929	0.01%
2024/01/04	1	147.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	2	148.25	0	0.00	148.00	2	6,875	0.03%
2023/12/27	0.1	159.00	0	0.00	159.50	0.1	6,930	0.00%
2023/12/21	2	151.50	0	0.00	152.00	2	7,027	0.03%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	1	154.06	0	0.00	153.50	1	6,969	0.01%
2023/12/18	1	162.00	0	0.00	161.50	1	6,880	0.01%
2023/12/15	0.1	170.00	4	169.63	170.00	-3.9	6,817	-0.06%
2023/12/12	1	167.50	0	0.00	167.00	1	6,836	0.01%
2023/12/07	0	0.00	1	171.00	166.00	-1	6,782	-0.01%
2023/12/06	1	169.00	0	0.00	170.00	1	6,750	0.01%
2023/12/05	1	169.50	1	172.50	171.50	0	6,759	0.00%
2023/12/04	1	169.50	1	175.00	169.50	0	6,704	0.00%
2023/12/01	0	0.00	1	169.00	167.50	-1	6,587	-0.02%
2023/11/30	1	169.00	4	169.88	172.00	-3	6,610	-0.05%
2023/11/28	0	0.00	1	162.50	163.50	-1	6,526	-0.02%
2023/11/27	53	159.28	1	167.00	157.00	52	6,965	0.75%
2023/11/24	16	158.78	20	165.35	167.00	-4	6,829	-0.06%
2023/11/22	21	151.43	0	0.00	151.50	21	6,247	0.34%
2023/11/21	32	151.03	0	0.00	153.00	32	6,253	0.51%
2023/11/14	0.1	153.00	0	150.50	154.00	0.1	6,304	0.00%
2023/11/13	0	0.00	1	150.50	152.00	-1	6,369	-0.02%
2023/11/10	0	0.00	1	156.00	156.50	-1	6,263	-0.02%
2023/11/09	1	154.50	0	0.00	154.50	1	6,241	0.02%
2023/11/08	0	0.00	3	152.00	152.00	-3	6,221	-0.05%
2023/11/07	7	154.57	4	154.13	153.00	3	6,276	0.05%
2023/11/06	1	154.00	0	0.00	155.00	1	6,175	0.02%
2023/11/03	1	152.00	4	153.26	150.50	-3	6,090	-0.05%
2023/11/01	2	147.75	4	148.38	147.00	-2	5,764	-0.03%
2023/10/31	15	145.50	61	143.02	145.00	-46	5,542	-0.83%
2023/10/27	0	0.00	2	124.50	127.50	-2	4,977	-0.04%
2023/10/26	1	122.50	0	0.00	121.00	1	4,942	0.02%
2023/10/25	0	0.00	1	128.00	127.50	-1	4,950	-0.02%
2023/10/23	1	126.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	3.1	126.53	0	0.00	126.50	3.1	5,102	0.06%
2023/10/19	1	130.00	0	0.00	130.50	1	5,160	0.02%
2023/10/18	20	135.50	0	0.00	134.00	20	5,171	0.39%
2023/10/17	0	0.00	28	140.71	139.00	-28	5,267	-0.53%
2023/10/16	0	0.00	1.1	139.91	138.00	-1.1	5,362	-0.02%
2023/10/11	1	133.00	0	0.00	133.00	1	5,376	0.02%
2023/10/06	2.1	135.76	1	134.50	134.50	1.1	5,465	0.02%
2023/10/05	0.5	135.00	0	0.00	135.00	0.5	5,470	0.01%
2023/10/04	6	132.75	0	0.00	134.50	6	5,497	0.11%
2023/10/03	1	134.50	0	0.00	132.50	1	5,507	0.02%
2023/09/28	1	129.00	0	0.00	129.00	1	5,718	0.02%
2023/09/21	1	135.00	0	0.00	135.00	1	5,844	0.02%
2023/09/20	0.3	140.00	1	140.00	139.50	-0.7	5,817	-0.01%
2023/09/19	30	141.00	1	142.50	140.00	29	5,830	0.50%
2023/09/18	21	144.10	50.1	146.70	144.00	-29.1	5,842	-0.50%
2023/09/15	0	0.00	1	143.50	145.50	-1	5,838	-0.02%
2023/09/12	1	140.00	0	0.00	139.50	1	5,816	0.02%
2023/09/11	20	137.50	0	0.00	137.50	20	5,875	0.34%
2023/09/08	50	139.00	0	0.00	138.00	50	5,914	0.85%
2023/09/07	2	144.25	20.2	145.48	143.00	-18.2	5,929	-0.31%
2023/09/06	0.3	143.50	11	144.41	143.50	-10.7	5,936	-0.18%
2023/09/05	1	141.50	0	0.00	143.00	1	5,980	0.02%
2023/09/04	0	0.00	20	144.00	144.00	-20	6,023	-0.33%
2023/09/01	1	139.00	21	142.93	140.50	-20	6,125	-0.33%
2023/08/28	1	131.50	0	0.00	129.50	1	5,422	0.02%
2023/08/25	1	128.00	0	0.00	128.00	1	5,428	0.02%
2023/08/24	0	0.00	1	131.50	129.50	-1	5,412	-0.02%
2023/08/21	1	128.50	1	129.00	129.00	0	5,350	0.00%
2023/08/18	2	132.00	0	0.00	132.00	2	5,331	0.04%
2023/08/17	1	131.00	1	130.00	130.00	0	5,344	0.00%
2023/08/16	0	0.00	1	135.00	135.50	-1	5,261	-0.02%
2023/08/15	1	136.50	0	0.00	135.00	1	5,227	0.02%
2023/08/14	0	0.00	1	138.50	138.50	-1	5,183	-0.02%
2023/08/10	1	148.00	0	0.00	150.50	1	5,128	0.02%
2023/08/09	0.1	151.00	0	0.00	151.50	0.1	5,250	0.00%
2023/08/07	1	155.50	0	0.00	152.00	1	5,226	0.02%
2023/08/04	0	0.00	3	153.67	154.50	-3	5,214	-0.06%
2023/08/02	0	0.00	46	153.00	153.00	-46	5,157	-0.89%
2023/08/01	13	152.65	1	150.00	150.00	12	5,078	0.24%
2023/07/31	13	164.69	0	0.00	164.00	13	4,837	0.27%
2023/07/28	10	164.50	10	168.00	166.50	0	4,759	0.00%
2023/07/26	0	0.00	1	166.50	162.50	-1	4,712	-0.02%
2023/07/25	4	168.50	0	0.00	168.00	4	4,801	0.08%
2023/07/24	27	176.15	0	0.00	172.50	27	4,784	0.56%
2023/07/21	1	179.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	0	0.00	4	177.88	177.50	-4	4,731	-0.08%
2023/07/19	0	0.00	20	178.00	171.50	-20	4,573	-0.44%
2023/07/18	20	174.00	0	0.00	174.50	20	4,427	0.45%
2023/07/14	0	0.00	1	177.00	176.50	-1	4,411	-0.02%
2023/07/13	2	173.50	2.1	173.78	173.50	-0.1	4,409	0.00%
2023/07/12	1	173.50	0	0.00	170.50	1	4,324	0.02%
2023/07/07	3	169.00	0	0.00	167.50	3	4,255	0.07%
2023/07/06	1	171.50	3	176.50	171.50	-2	4,203	-0.05%
2023/07/05	0	0.00	1	167.50	167.00	-1	4,044	-0.02%
2023/06/29	2	165.50	1	166.00	165.00	1	4,089	0.02%
2023/06/19	1	178.00	1	178.00	178.00	0	4,615	0.00%
2023/06/13	2	179.75	0	0.00	176.00	2	4,556	0.04%
2023/06/12	0	0.00	1	177.50	177.00	-1	4,501	-0.02%
2023/06/07	0	176.00	6	174.92	177.00	-6	4,363	-0.14%
2023/06/05	3	162.50	0	0.00	164.00	3	4,202	0.07%
2023/05/30	0	0.00	2	159.00	159.00	-2	4,288	-0.05%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	2	152.00	0	0.00	153.00	2	4,359	0.05%
2023/05/23	1	156.50	4	155.63	156.50	-3	4,415	-0.07%
2023/05/22	3	148.33	0	0.00	150.00	3	4,418	0.07%
2023/05/17	0	0.00	1	151.00	151.50	-1	4,560	-0.02%
2023/05/16	1	146.00	0	0.00	148.00	1	4,586	0.02%
2023/05/15	0	0.00	1	144.50	144.00	-1	4,618	-0.02%
2023/05/12	0	0.00	1	159.00	159.00	-1	4,752	-0.02%
2023/05/11	1	157.00	0	0.00	157.00	1	4,784	0.02%
2023/05/08	3	167.00	0	0.00	166.50	3	5,034	0.06%
2023/05/04	2	164.00	0	0.00	165.00	2	5,181	0.04%
2023/04/28	1	157.00	1	160.00	163.50	0	5,481	0.00%
2023/04/27	0	0.00	1	159.50	160.00	-1	5,404	-0.02%
2023/04/26	2	159.50	2	163.50	160.00	0	5,480	0.00%
2023/04/25	0	0.00	1	167.00	165.00	-1	5,583	-0.02%
2023/04/24	1	171.50	0	0.00	170.50	1	5,698	0.02%
2023/04/14	1	183.00	1	181.50	183.00	0	6,413	0.00%
2023/04/13	1	183.50	2	183.50	182.00	-1	6,426	-0.02%
2023/04/11	0	0.00	7.5	183.70	184.50	-7.5	6,426	-0.12%
2023/04/10	0	0.00	12	183.58	185.00	-12	6,388	-0.19%
2023/04/07	0	0.00	1	185.00	182.00	-1	6,379	-0.02%
2023/04/06	2	182.75	6	185.50	184.50	-4	6,335	-0.06%
2023/03/31	1	180.50	0	0.00	182.50	1	6,287	0.02%
2023/03/29	3	183.67	3	182.50	178.50	0	6,181	0.00%
2023/03/28	2	182.25	1	186.00	186.00	1	5,953	0.02%
2023/03/27	6	181.58	1	181.50	181.00	5	5,780	0.09%
2023/03/24	2	178.50	5	178.49	179.50	-3	5,711	-0.05%
2023/03/22	1	171.50	0	0.00	171.50	1	5,604	0.02%
2023/03/20	0	0.00	1	173.00	171.00	-1	5,601	-0.02%
2023/03/16	0	0.00	1	165.00	165.50	-1	5,513	-0.02%
2023/03/10	3	165.17	0	0.00	164.50	3	5,589	0.05%
2023/03/08	0	0.00	1	174.00	176.50	-1	5,521	-0.02%
2023/03/06	3	175.00	1	174.00	175.50	2	5,485	0.04%
2023/03/03	1	167.50	0.1	170.00	167.00	1	5,445	0.02%
2023/02/24	1	172.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	0	0.00	1	174.50	174.50	-1	5,504	-0.02%
2023/02/17	1.5	173.50	0	0.00	173.00	1.5	5,504	0.03%
2023/02/16	1	173.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	1	174.50	1	173.50	173.00	0	5,596	0.00%
2023/02/10	2	162.25	0	0.00	171.00	2	5,535	0.04%
2023/02/08	0	0.00	1.7	174.78	175.50	-1.7	5,338	-0.03%
2023/02/07	2	173.50	0	0.00	173.00	2	5,296	0.04%
2023/02/06	11	178.27	0	0.00	176.00	11	5,253	0.21%
2023/02/03	1	188.00	0	0.00	183.00	1	5,302	0.02%
2023/02/02	0	0.00	1	192.50	187.50	-1	5,419	-0.02%
2023/02/01	1	186.00	0.1	188.00	191.50	0.9	5,543	0.02%
2023/01/31	2	190.00	1	192.00	192.00	1	5,462	0.02%
2023/01/30	0	0.00	1.1	193.64	194.00	-1.1	5,495	-0.02%
2023/01/17	1	175.50	2	179.00	180.00	-1	5,448	-0.02%
2023/01/16	2	174.75	1	176.50	179.00	1	5,451	0.02%
2023/01/13	1	177.00	0	0.00	170.50	1	5,386	0.02%
2023/01/12	0	0.00	1	183.50	183.50	-1	5,283	-0.02%
2023/01/11	0	0.00	10.1	182.95	183.00	-10.1	5,164	-0.20%
2023/01/10	0	0.00	1.1	173.39	176.00	-1.1	5,045	-0.02%
2023/01/06	0	0.00	1	146.00	155.00	-1	4,662	-0.02%
2023/01/05	0	147.50	0	0.00	146.00	0	4,635	0.00%
2023/01/03	1	140.00	0	0.00	143.00	1	4,716	0.02%
2022/12/30	0.1	140.00	1	143.50	136.50	-0.9	4,778	-0.02%
2022/12/27	1	141.00	0	0.00	140.00	1	5,073	0.02%
2022/12/20	1	137.00	0	0.00	137.00	1	5,293	0.02%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	0	0.00	3	154.50	152.00	-3	5,411	-0.06%
2022/12/13	3	151.17	1	148.50	148.50	2	5,411	0.04%
2022/12/09	3	151.50	0	0.00	149.50	3	5,376	0.06%
2022/12/07	10	151.50	1	153.00	151.50	9	5,378	0.17%
2022/12/06	2	160.50	2	157.50	157.50	0	5,334	0.00%
2022/12/05	2	165.00	3	163.00	163.00	-1	5,329	-0.02%
2022/12/02	2	165.25	1	164.50	164.50	1	5,278	0.02%
2022/12/01	1	160.00	1	162.50	162.50	0	5,249	0.00%
2022/11/30	1	155.50	1	156.00	156.00	0	5,218	0.00%
2022/11/29	1	155.50	1	155.00	155.00	0	5,224	0.00%
2022/11/28	1	157.50	1	159.50	159.50	0	5,255	0.00%
2022/11/25	1	161.00	1	158.50	158.50	0	5,388	0.00%
2022/11/24	2	161.75	2	162.25	162.50	0	5,463	0.00%
2022/11/23	1	155.00	1.1	157.50	157.00	-0.1	5,314	0.00%
2022/11/17	1	155.00	2	157.50	158.00	-1	5,309	-0.02%
2022/11/16	1	152.50	1	156.50	156.00	0	5,273	0.00%
2022/11/15	1	152.50	0	0.00	154.50	1	5,199	0.02%
2022/11/11	3	147.50	3	146.83	146.50	0	5,134	0.00%
2022/11/10	1	140.00	2	141.75	142.00	-1	5,007	-0.02%
2022/11/09	1	134.50	2	138.75	141.00	-1	4,990	-0.02%
2022/11/08	4	135.13	3	135.00	134.00	1	4,925	0.02%
2022/11/07	1	128.00	1	132.00	133.00	0	4,884	0.00%
2022/11/04	1	125.00	1	128.50	128.50	0	4,849	0.00%
2022/11/03	1	126.00	2	128.50	129.50	-1	4,785	-0.02%
2022/11/01	0.1	124.00	1	123.50	124.00	-0.9	4,722	-0.02%
2022/10/31	0	0.00	6	122.00	122.00	-6	4,630	-0.13%
2022/10/28	2	111.00	2	112.75	114.00	0	4,484	0.00%
2022/10/27	0	0.00	1	117.50	117.00	-1	4,318	-0.02%
2022/10/26	1	113.50	1	115.00	115.00	0	4,321	0.00%
2022/10/25	10	116.80	2	114.50	115.00	8	4,258	0.19%
2022/10/24	1	124.50	0	0.00	125.00	1	4,231	0.02%
2022/10/20	2	122.50	0	0.00	123.00	2	4,460	0.04%
2022/10/19	1	128.00	1	127.00	127.00	0	4,490	0.00%
2022/10/18	3	126.00	1	128.00	128.00	2	4,502	0.04%
2022/10/17	0	0.00	3	129.00	131.50	-3	4,413	-0.07%
2022/10/14	1	128.00	0	0.00	128.50	1	4,445	0.02%
2022/10/13	0.1	123.00	1	123.50	123.00	-0.9	4,393	-0.02%
2022/10/12	1	120.00	0	0.00	122.00	1	4,339	0.02%
2022/10/06	1	131.50	0	0.00	131.50	1	4,182	0.02%
2022/10/05	0	0.00	1	138.50	140.00	-1	3,972	-0.03%
2022/09/29	1	123.00	1	123.50	123.00	0	3,916	0.00%
2022/09/28	0	0.00	3	128.00	126.00	-3	3,929	-0.08%
2022/09/26	0	0.00	2	135.50	135.50	-2	3,919	-0.05%
2022/09/23	2	141.50	0	0.00	144.00	2	3,936	0.05%
2022/09/19	0	0.00	2	158.00	158.50	-2	3,792	-0.05%
2022/09/16	2	160.00	0	0.00	159.50	2	3,808	0.05%
2022/09/13	0	0.00	2	164.50	165.50	-2	3,825	-0.05%
2022/09/12	0.1	167.00	1	167.00	166.00	-0.9	3,850	-0.02%
2022/09/06	1	165.00	0	0.00	160.50	1	3,885	0.03%
2022/09/05	0	0.00	1	161.50	161.00	-1	3,918	-0.03%
2022/09/01	1.1	168.41	0	0.00	167.00	1.1	3,896	0.03%
2022/08/30	3	160.83	1	163.50	162.50	2	3,705	0.05%
2022/08/25	1	168.00	0.1	168.50	167.50	0.9	3,921	0.02%
2022/08/22	1	171.00	0	0.00	170.00	1	4,325	0.02%
2022/08/17	0	0.00	0.4	176.00	176.50	-0.4	4,374	-0.01%
2022/08/15	0	0.00	1	176.50	176.50	-1	4,347	-0.02%
2022/08/11	1	168.00	4	167.00	167.50	-3	4,296	-0.07%
2022/08/10	1	162.50	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	163.50	1	164.00	164.00	0	4,338	0.00%
2022/08/08	3	165.00	0	0.00	167.00	3	4,333	0.07%
2022/08/05	0	0.00	1	161.00	165.00	-1	4,327	-0.02%
2022/08/04	1	159.00	0	0.00	161.00	1	4,311	0.02%
2022/08/03	1	157.00	0	0.00	157.00	1	4,263	0.02%
2022/08/01	0	0.00	0.1	157.50	158.50	-0.1	4,240	0.00%
2022/07/28	1.1	152.17	3	156.00	157.00	-1.9	4,189	-0.04%
2022/07/27	4.1	153.26	2	152.00	153.00	2.1	4,114	0.05%
2022/07/26	4	171.13	6	168.58	168.50	-2	3,994	-0.05%
2022/07/25	0	0.00	2	180.50	179.50	-2	4,059	-0.05%
2022/07/22	1	187.50	0	0.00	185.00	1	4,026	0.02%
2022/07/21	6	187.00	2	188.25	188.50	4	4,019	0.10%
2022/07/20	4	180.50	4	182.25	181.00	0	3,960	0.00%
2022/07/19	3	179.00	1	179.00	179.00	2	3,951	0.05%
2022/07/13	1	169.00	1	166.50	166.50	0	3,941	0.00%
2022/07/08	0	0.00	1	170.50	171.50	-1	3,795	-0.03%
2022/07/05	3	176.00	0	0.00	178.00	3	3,657	0.08%
2022/06/29	1	198.00	0	0.00	201.00	1	3,717	0.03%
2022/06/28	1	208.00	0	0.00	201.00	1	3,750	0.03%
2022/06/23	0	0.00	5	199.00	200.50	-5	3,808	-0.13%
2022/06/22	5	200.80	0	0.00	199.50	5	3,864	0.13%
2022/06/15	2	215.75	1	219.50	218.50	1	3,710	0.03%
2022/06/14	1	215.00	7	212.00	218.00	-6	3,700	-0.16%
2022/06/13	7	221.00	1	215.00	215.00	6	3,654	0.16%
2022/06/10	1	226.00	2	226.00	228.00	-1	3,624	-0.03%
2022/06/09	2	224.00	1	225.00	225.00	1	3,603	0.03%
2022/06/08	2	225.50	6	227.50	223.00	-4	3,583	-0.11%
2022/06/07	2	230.75	0	0.00	228.00	2	3,544	0.06%
2022/06/06	0	0.00	2	234.75	234.00	-2	3,492	-0.06%
2022/06/02	1	224.00	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2	226.25	4	229.63	227.00	-2	3,312	-0.06%
2022/05/31	3	223.17	0	0.00	225.00	3	3,214	0.09%
2022/05/30	3	213.83	3	219.00	218.00	0	3,035	0.00%
2022/05/27	5	215.60	1	217.00	217.00	4	2,889	0.14%
2022/05/26	2	202.50	2	201.50	199.00	0	2,781	0.00%
2022/05/12	1	190.00	0	0.00	189.00	1	2,816	0.04%
2022/05/10	1	193.00	0	0.00	193.50	1	2,910	0.03%
2022/05/09	1	194.00	0	0.00	193.50	1	2,914	0.03%
2022/04/19	2	229.00	0	0.00	228.50	2	2,616	0.08%
2022/04/13	1	238.00	0	0.00	237.50	1	2,765	0.04%
2022/04/11	0	0.00	2	232.00	233.00	-2	2,837	-0.07%
2022/04/01	0	0.00	1	260.50	263.00	-1	2,668	-0.04%
2022/03/31	1	266.00	0	0.00	266.00	1	2,618	0.04%
2022/03/30	0.1	270.00	0	0.00	271.50	0.1	2,593	0.00%
2022/03/28	1	275.00	0	0.00	276.50	1	2,536	0.04%
2022/03/25	8	282.13	5	280.50	280.50	3	2,552	0.12%
2022/03/23	1	293.50	0	0.00	292.50	1	2,546	0.04%
2022/03/18	0.1	291.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/16	1	287.00	0	0.00	287.00	1	2,929	0.03%
2022/03/14	0	0.00	2	291.50	289.00	-2	3,050	-0.07%
2022/03/11	2	289.00	0	0.00	290.50	2	3,074	0.07%
2022/03/10	0	0.00	2	295.00	295.50	-2	3,066	-0.07%
2022/03/09	2	286.50	0	0.00	286.50	2	3,078	0.06%
2022/03/08	1	286.00	4	291.50	286.00	-3	3,107	-0.10%
2022/03/07	4	292.75	0	0.00	292.50	4	3,105	0.13%
2022/02/24	0.2	308.00	0	0.00	302.50	0.2	3,345	0.01%
2022/02/23	1	308.00	1	310.50	310.50	0	3,342	0.00%
2022/02/22	2	307.50	0	0.00	310.00	2	3,353	0.06%
2022/02/21	1	312.00	1	321.00	321.00	0	3,347	0.00%
2022/02/18	0.2	316.00	0	0.00	316.00	0.2	3,386	0.01%
2022/02/14	0	0.00	2	307.25	312.50	-2	3,376	-0.06%
2022/02/11	6	327.08	1	320.00	320.00	5	3,274	0.15%
2022/02/10	1	337.50	1	341.00	341.00	0	3,178	0.00%
2022/02/09	1	342.50	0	0.00	344.00	1	3,185	0.03%
2022/01/24	1	330.00	5	343.00	343.50	-4	3,423	-0.12%
2022/01/21	0	0.00	2	339.00	338.50	-2	3,748	-0.05%
2022/01/20	1	338.50	0	0.00	340.00	1	3,771	0.03%
2022/01/17	1	332.00	0	0.00	340.50	1	3,781	0.03%
2022/01/06	5.2	373.15	0	0.00	375.00	5.2	3,528	0.15%
2022/01/05	0	0.00	1	383.50	385.50	-1	3,486	-0.03%
2022/01/04	0	0.00	1	376.00	379.50	-1	3,406	-0.03%
2021/12/30	1	372.50	0	0.00	374.50	1	3,401	0.03%
2021/12/29	0.2	371.75	0	0.00	371.00	0.2	3,393	0.01%
2021/12/27	0.1	372.00	2	371.75	371.00	-1.9	3,415	-0.06%
2021/12/24	1	370.00	0	0.00	370.00	1	3,423	0.03%
2021/12/23	1	374.00	1	372.50	372.50	0	3,422	0.00%
2021/12/20	1	367.50	3	368.33	367.00	-2	3,446	-0.06%
2021/12/17	0	0.00	2	377.00	376.00	-2	3,419	-0.06%
2021/12/15	1	384.50	4	382.50	380.50	-3	3,368	-0.09%
2021/12/14	1	385.00	1	383.00	385.00	0	3,329	0.00%
2021/12/13	2.1	385.64	0.1	388.00	382.50	2	3,263	0.06%
2021/12/10	0	0.00	1	371.50	374.00	-1	3,130	-0.03%
2021/12/09	6	370.83	3	373.67	377.00	3	3,055	0.10%
2021/12/03	0	0.00	2.1	356.02	355.50	-2.1	2,979	-0.07%
2021/11/30	2	368.50	1	367.50	362.50	1	3,072	0.03%
2021/11/29	0.1	363.00	1	364.50	364.50	-0.9	3,017	-0.03%
2021/11/19	1	350.50	2	352.75	351.50	-1	2,886	-0.03%
2021/11/17	1	367.00	3	364.83	361.00	-2	2,905	-0.07%
2021/11/16	2.2	362.24	1	359.50	357.50	1.2	2,909	0.04%
2021/11/09	0.1	352.50	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	2	352.50	1	347.00	347.00	1	3,013	0.03%
2021/11/05	1	350.00	1	356.00	356.00	0	2,990	0.00%
2021/11/04	2	351.00	1	354.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	2	358.25	358.00	-2	2,962	-0.07%
2021/11/02	1	355.00	1	346.50	346.50	0	2,937	0.00%
2021/11/01	2	355.25	2	357.00	358.50	0	2,913	0.00%
2021/10/29	0	0.00	4.1	355.30	357.50	-4.1	2,823	-0.15%
2021/10/28	1	332.50	0	0.00	325.00	1	2,515	0.04%
2021/10/27	2.1	323.69	1	327.00	329.00	1.1	2,537	0.04%
2021/10/26	0	0.00	2	306.50	305.00	-2	2,596	-0.08%
2021/10/22	0	0.00	4	305.50	305.00	-4	2,734	-0.15%
2021/10/21	1	303.00	0	0.00	300.50	1	2,778	0.04%
2021/09/29	2	301.00	0	0.00	301.50	2	3,393	0.06%
2021/09/28	4	315.00	0	0.00	314.50	4	3,384	0.12%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/16	1	317.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	2	316.50	0	0.00	316.00	2	3,745	0.05%
2021/09/13	0	0.00	6	325.00	319.00	-6	3,835	-0.16%
2021/09/09	1	327.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	1	327.00	1	327.50	326.50	0	3,895	0.00%
2021/09/06	1	356.00	0	0.00	355.00	1	3,984	0.03%
2021/09/03	0.6	350.82	1	351.00	351.00	-0.5	4,103	-0.01%
2021/09/02	0	0.00	1	344.50	340.00	-1	4,294	-0.02%
2021/08/27	1	325.50	0	0.00	325.00	1	4,231	0.02%
2021/08/13	2	338.00	0	0.00	331.50	2	4,375	0.05%
2021/08/12	0	0.00	1	343.50	343.50	-1	4,419	-0.02%
2021/08/11	6	339.42	0	0.00	335.50	6	4,443	0.14%
2021/08/05	0.1	351.00	0	0.00	350.00	0.1	4,629	0.00%
2021/08/04	1	338.50	0	0.00	337.00	1	4,707	0.02%
2021/08/03	1	338.00	0	0.00	336.50	1	4,743	0.02%
2021/07/30	1	341.50	0	0.00	346.00	1	4,676	0.02%
2021/07/29	0	0.00	1	345.00	347.50	-1	4,532	-0.02%
2021/07/28	1	352.00	1	344.50	344.50	0	4,562	0.00%
2021/07/27	3	359.00	1	356.00	356.00	2	4,648	0.04%
2021/07/26	1.1	368.55	2	363.75	363.00	-0.9	4,752	-0.02%
2021/07/22	1	376.00	1	372.50	372.50	0	4,756	0.00%
2021/07/19	1.1	385.18	1	381.50	381.50	0.1	4,715	0.00%
2021/07/16	1	390.00	3	389.50	390.00	-2	4,728	-0.04%
2021/07/15	0	0.00	5	393.70	392.50	-5	4,731	-0.11%
2021/07/14	4.2	392.07	3.1	394.35	395.00	1.1	4,677	0.02%
2021/07/13	0	0.00	3.1	388.65	381.00	-3.1	4,599	-0.07%
2021/07/12	0	0.00	1	382.00	381.00	-1	4,558	-0.02%
2021/07/08	0	0.00	1	371.00	370.00	-1	4,514	-0.02%
2021/07/07	2.1	371.90	0	0.00	371.00	2.1	4,520	0.05%
2021/07/06	0	0.00	1.1	381.43	376.00	-1.1	4,489	-0.02%
2021/07/05	0	0.00	2	382.50	382.00	-2	4,512	-0.04%
2021/06/30	3.1	377.68	0	0.00	375.00	3.1	4,535	0.07%
2021/06/29	0	0.00	2	379.75	375.00	-2	4,487	-0.04%
2021/06/28	1	376.50	0	0.00	380.00	1	4,418	0.02%
2021/06/23	0	0.00	1	373.00	373.50	-1	4,387	-0.02%
2021/06/22	2	372.50	2	368.75	368.00	0	4,348	0.00%
2021/06/21	1	363.00	1	363.00	363.00	0	4,326	0.00%
2021/06/18	1	369.00	1	364.00	364.00	0	4,329	0.00%
2021/06/16	1	372.00	2	366.75	364.50	-1	4,289	-0.02%
2021/06/15	5	373.80	0	0.00	376.00	5	4,251	0.12%
2021/06/11	2	369.75	2	373.25	373.50	0	4,181	0.00%
2021/06/10	0	0.00	5	360.80	358.00	-5	4,006	-0.12%
2021/06/09	2	333.50	0	0.00	332.00	2	3,776	0.05%
2021/06/02	1.1	321.58	2	320.50	320.00	-0.9	4,071	-0.02%
2021/06/01	0	0.00	1	331.00	329.00	-1	4,099	-0.02%
2021/05/31	1	323.00	1	326.00	326.00	0	4,147	0.00%
2021/05/28	0	0.00	2	328.50	326.00	-2	4,201	-0.05%
2021/05/26	3	331.00	1	323.00	323.00	2	4,298	0.05%
2021/05/24	0	0.00	2	313.50	312.50	-2	4,372	-0.05%
2021/05/20	1.1	304.83	1.2	299.50	299.00	-0.1	4,524	0.00%
2021/05/17	0	0.00	1.1	296.96	300.00	-1.1	4,788	-0.02%
2021/05/14	6.1	308.45	0	0.00	302.50	6.1	4,979	0.12%
2021/05/12	1	327.50	3.3	326.61	328.50	-2.3	5,329	-0.04%
2021/05/05	0	0.00	10	330.00	326.00	-10	5,423	-0.18%
2021/05/04	2	332.25	1.1	322.55	322.00	0.9	5,473	0.02%
2021/05/03	1	347.00	0	0.00	350.00	1	5,365	0.02%
2021/04/29	0	0.00	1	366.50	366.50	-1	5,312	-0.02%
2021/04/26	2	369.00	1	369.00	372.00	1	5,676	0.02%
2021/04/21	1	378.00	1	371.50	371.50	0	6,144	0.00%
2021/04/20	1	378.00	7	381.43	381.00	-6	6,408	-0.09%
2021/04/19	1	379.00	1	379.50	379.50	0	6,503	0.00%
2021/04/16	0	0.00	1	383.00	383.00	-1	6,764	-0.01%
2021/04/14	1.1	370.00	0	0.00	369.50	1.1	7,039	0.02%
2021/04/13	0.1	377.00	1	378.00	375.50	-0.9	7,131	-0.01%
2021/04/12	1	380.00	1	380.50	381.50	0	7,168	0.00%
2021/04/09	2.1	381.00	0	381.50	379.00	2.1	7,375	0.03%
2021/04/08	2	384.75	1	385.50	385.50	1	7,377	0.01%
2021/04/07	1	388.50	1	384.50	384.50	0	7,368	0.00%
2021/03/31	1	393.50	1	391.00	391.00	0	7,273	0.00%
2021/03/30	1	389.50	1	395.00	395.00	0	7,251	0.00%
2021/03/29	6	394.50	1	394.00	390.50	5	7,230	0.07%
2021/03/26	0	0.00	3.1	396.98	397.00	-3.1	7,177	-0.04%
2021/03/24	0.1	385.00	2	384.50	384.00	-2	7,141	-0.03%
2021/03/23	0	0.00	1	383.00	385.00	-1	7,115	-0.01%
2021/03/22	1.1	378.64	1	384.00	384.00	0.1	7,134	0.00%
2021/03/19	2	380.25	0	0.00	380.00	2	7,152	0.03%
2021/03/17	1	391.00	0	0.00	389.50	1	7,331	0.01%
2021/03/16	1	389.00	0	0.00	389.50	1	7,354	0.01%
2021/03/12	2	395.00	3.1	397.35	393.50	-1.1	7,427	-0.01%
2021/03/11	0	0.00	1	387.00	386.50	-1	7,369	-0.01%
2021/03/10	0	0.00	3	380.50	381.00	-3	7,382	-0.04%
2021/03/09	2	374.00	0	0.00	375.50	2	7,422	0.03%
2021/03/08	2	375.00	2	383.00	380.00	0	7,506	0.00%
2021/03/04	1	368.00	0	0.00	369.00	1	7,423	0.01%
2021/03/03	1	371.00	0	0.00	380.50	1	7,351	0.01%
2021/03/02	4	377.38	1	371.50	371.50	3	7,307	0.04%
2021/02/26	0.2	383.50	0	0.00	380.50	0.2	7,252	0.00%
2021/02/25	2	393.50	0.1	408.50	393.00	1.9	7,230	0.03%
2021/02/24	1	400.00	0	0.00	400.50	1	7,278	0.01%
2021/02/23	0	0.00	1	411.50	406.50	-1	7,217	-0.01%
2021/02/22	0	0.00	1.2	409.30	413.50	-1.2	7,196	-0.02%
2021/02/18	1	380.00	1	380.00	381.00	0	7,100	0.00%
2021/02/17	1.1	378.48	2	379.00	379.50	-1	7,226	-0.01%
2021/02/05	8.2	376.41	3	373.67	370.50	5.2	7,066	0.07%
2021/02/04	7.3	388.30	2	388.25	388.00	5.3	6,827	0.08%
2021/02/03	2	433.50	0	0.00	425.50	2	6,458	0.03%
2021/02/02	1	433.00	1	437.50	434.50	0	6,391	0.00%
2021/02/01	1	421.50	0	0.00	420.50	1	6,381	0.02%
2021/01/29	1	425.50	1	414.00	414.00	0	6,363	0.00%
2021/01/28	1.1	422.36	1	418.00	418.00	0.1	6,359	0.00%
2021/01/26	1.2	447.92	1	428.50	435.00	0.2	6,263	0.00%
2021/01/21	0	0.00	1	455.50	458.00	-1	6,176	-0.02%
2021/01/20	2	451.00	1	452.00	446.00	1	6,149	0.02%
2021/01/19	0	0.00	1	430.50	445.00	-1	5,938	-0.02%
2021/01/18	2	424.50	3	422.83	424.50	-1	5,865	-0.02%
2021/01/15	7	427.29	11	419.05	419.50	-4	5,817	-0.07%
2021/01/14	12	440.63	1	429.00	424.00	11	5,717	0.19%
2021/01/13	1	412.00	11.1	399.02	423.50	-10.1	5,467	-0.18%
2021/01/12	12	386.79	0	0.00	385.00	12	5,281	0.23%
2021/01/11	0	0.00	14.1	391.51	394.00	-14.1	5,196	-0.27%
2021/01/08	2	352.75	2	361.00	363.00	0	4,960	0.00%
2021/01/07	5	354.00	2	355.50	355.00	3	4,890	0.06%
2021/01/06	13	370.65	2	375.50	371.00	11	4,831	0.23%
2021/01/05	4	367.50	1	366.00	369.00	3	4,874	0.06%
2021/01/04	1	372.50	3	368.00	364.50	-2	5,050	-0.04%
2020/12/31	0	0.00	5	349.00	346.00	-5	4,850	-0.10%
2020/12/29	0	0.00	0.1	347.00	345.50	-0.1	4,815	0.00%
2020/12/28	5	344.50	0	0.00	344.50	5	4,809	0.10%
2020/12/25	5	343.00	0	0.00	344.00	5	4,793	0.10%
2020/12/24	0	0.00	0	349.50	347.00	0	4,805	0.00%
2020/12/23	0	0.00	2	349.00	348.50	-2	4,814	-0.04%
2020/12/21	0	0.00	0	342.98	348.00	0	4,870	0.00%
2020/12/18	0	0.00	0	343.00	343.00	0	4,866	0.00%
2020/12/17	0	344.00	1	344.00	341.50	-1	4,892	-0.02%
2020/12/15	1	339.00	1	340.50	340.50	0	4,891	0.00%
2020/12/14	1	347.50	5	350.40	337.50	-4	4,897	-0.08%
2020/12/11	1	338.50	0	0.00	339.00	1	4,832	0.02%
2020/12/10	1	348.00	3	350.00	350.00	-2	4,778	-0.04%
2020/12/09	2	357.19	2	351.75	358.00	0	4,798	0.00%
2020/12/07	1	340.51	0	0.00	340.00	1	4,827	0.02%
2020/12/04	0	0.00	5	350.60	347.50	-5	4,786	-0.10%
2020/12/02	3	349.49	3	347.17	347.00	0	4,735	0.00%
2020/11/30	6	337.42	0	0.00	335.00	6	4,699	0.13%
2020/11/26	0	333.50	0	0.00	331.50	0	4,699	0.00%
2020/11/25	2	331.75	2	329.25	329.00	0	4,728	0.00%
2020/11/24	1	333.00	1	337.00	337.00	0	4,750	0.00%
2020/11/20	1	336.00	0	338.00	338.00	1	4,863	0.02%
2020/11/18	1	330.00	0	0.00	334.50	1	4,929	0.02%
2020/11/16	0	0.00	9	329.89	332.00	-9	5,054	-0.18%
2020/11/10	0	0.00	1	321.00	315.00	-1	5,088	-0.02%
2020/11/09	1	321.50	5	321.60	321.00	-4	5,127	-0.08%
2020/11/06	1	319.00	3	317.84	314.00	-2	5,152	-0.04%
2020/11/05	2	314.25	0	0.00	316.00	2	5,164	0.04%
2020/11/02	1	304.99	1	300.50	302.50	0	5,250	0.00%
2020/10/30	0	310.50	0	0.00	311.00	0	5,242	0.00%
2020/10/29	2	310.00	1	312.50	309.50	1	5,309	0.02%
2020/10/28	1	320.00	2	316.00	319.50	-1	5,415	-0.02%
2020/10/27	2	312.75	0	0.00	314.50	2	5,412	0.04%
2020/10/26	3	310.50	0	311.00	310.50	3	5,480	0.05%
2020/10/20	1	316.00	4	318.75	315.50	-3	6,028	-0.05%
2020/10/16	0	0.00	2	315.00	309.00	-2	5,999	-0.03%
2020/10/15	0	0.00	4	312.75	313.50	-4	6,078	-0.07%
2020/10/14	2	321.50	1	317.50	314.50	1	6,227	0.02%
2020/10/13	2	316.25	2	312.75	317.50	0	6,344	0.00%
2020/10/12	1	302.50	5	306.10	310.00	-4	6,226	-0.06%
2020/10/08	0	0.00	1	289.50	289.50	-1	6,091	-0.02%
2020/10/07	2	286.75	0	0.00	285.00	2	6,154	0.03%
2020/09/25	0	0.00	1	279.00	278.00	-1	7,068	-0.01%
2020/09/23	1	293.50	1	297.50	297.50	0	7,090	0.00%
2020/09/22	1	297.00	3	297.50	292.50	-2	7,152	-0.03%
2020/09/18	0	0.00	2	302.50	302.50	-2	7,237	-0.03%
2020/09/16	1	302.50	0	0.00	303.00	1	7,335	0.01%
2020/09/15	0	0.00	3	301.00	298.50	-3	7,428	-0.04%
2020/09/14	0	0.00	1	297.50	297.00	-1	7,570	-0.01%
2020/09/11	0	0.00	3	294.33	295.00	-3	7,641	-0.04%
2020/09/09	0	0.00	1	287.50	287.50	-1	7,761	-0.01%
2020/09/07	2	292.00	1	285.50	285.50	1	8,049	0.01%
2020/09/04	0	0.00	1	286.50	292.00	-1	8,172	-0.01%
2020/09/03	1	291.00	1	287.50	287.50	0	8,358	0.00%
2020/09/02	0	0.00	1	290.50	291.00	-1	8,352	-0.01%
2020/09/01	2	287.50	1	288.50	288.50	1	8,549	0.01%
2020/08/31	0	0.00	3	296.00	286.00	-3	8,586	-0.03%
2020/08/28	1	291.50	1	291.00	291.00	0	8,624	0.00%
2020/08/27	0	0.00	2	296.00	296.00	-2	8,689	-0.02%
2020/08/26	0	0.00	2	283.00	290.50	-2	8,739	-0.02%
2020/08/25	1	274.50	0	0.00	280.00	1	8,704	0.01%
2020/08/24	2	270.75	0	0.00	275.00	2	8,806	0.02%
2020/08/20	2	263.00	1	260.00	260.00	1	8,803	0.01%
2020/08/19	2	289.00	1	292.00	281.50	1	8,640	0.01%
2020/08/18	5	289.00	1	284.50	284.50	4	8,670	0.05%
2020/08/17	5	300.00	0	0.00	300.50	5	8,682	0.06%
2020/08/14	0	0.00	4	303.00	303.00	-4	8,791	-0.05%
2020/08/12	0	0.00	2	300.50	303.00	-2	9,009	-0.02%
2020/08/10	9	298.06	2	298.00	298.00	7	9,239	0.08%
2020/08/07	1	304.00	1	305.00	303.50	0	9,257	0.00%
2020/08/06	2	302.50	4	308.00	302.50	-2	9,324	-0.02%
2020/08/05	3	303.00	0	0.00	304.50	3	9,388	0.03%
2020/08/04	5	302.90	1	302.00	302.00	4	9,594	0.04%
2020/08/03	12	304.58	3	302.50	299.00	9	9,723	0.09%
2020/07/31	11	316.77	2	317.25	317.00	9	9,641	0.09%
2020/07/30	0	0.00	1	321.50	322.00	-1	9,631	-0.01%
2020/07/29	6	318.83	0	0.00	318.50	6	9,633	0.06%
2020/07/28	0	0.00	1	346.00	334.00	-1	9,465	-0.01%
2020/07/27	1	339.00	1	338.00	339.00	0	9,463	0.00%
2020/07/24	1	329.00	1	322.00	321.00	0	9,566	0.00%
2020/07/23	0	0.00	4	320.38	326.00	-4	9,641	-0.04%
2020/07/22	2	326.50	3	325.67	327.00	-1	9,728	-0.01%
2020/07/17	6	328.00	4	328.63	331.00	2	9,753	0.02%
2020/07/15	2	316.50	1.1	321.05	311.50	0.9	9,571	0.01%
2020/07/14	0	0.00	1	321.00	321.50	-1	9,645	-0.01%
2020/07/13	1	318.00	1	316.00	319.00	0	9,632	0.00%
2020/07/10	2	317.00	3	313.50	311.50	-1	9,654	-0.01%
2020/07/09	2	332.25	1	331.50	326.00	1	9,583	0.01%
2020/07/08	0	0.00	7	321.71	326.00	-7	9,438	-0.07%
2020/07/07	1	307.00	2	309.50	306.00	-1	9,258	-0.01%
2020/07/06	2	305.75	3	301.67	306.00	-1	9,098	-0.01%
2020/07/03	3	293.17	0	0.00	293.00	3	9,016	0.03%
2020/06/30	30	297.50	31	299.06	299.00	-1	9,209	-0.01%
2020/06/29	2	291.25	1	291.00	291.00	1	9,242	0.01%
2020/06/24	1	299.00	1	295.00	295.00	0	9,271	0.00%
2020/06/23	2	301.50	4	299.50	299.00	-2	9,363	-0.02%
2020/06/22	5	307.00	7	305.86	305.00	-2	9,378	-0.02%
2020/06/18	2	293.50	0	0.00	291.50	2	9,362	0.02%
2020/06/17	3	292.83	2	293.50	293.50	1	9,370	0.01%
2020/06/16	1	294.50	7	293.50	296.50	-6	9,445	-0.06%
2020/06/15	4	290.25	2	284.00	283.00	2	9,512	0.02%
2020/06/12	3	286.33	2	285.50	289.00	1	9,518	0.01%
2020/06/11	1	288.00	3	291.17	288.50	-2	9,579	-0.02%
2020/06/10	2	293.00	3	292.17	294.50	-1	9,617	-0.01%
2020/06/09	1	282.00	1	282.00	282.00	0	9,584	0.00%
2020/06/08	1	285.50	3	287.33	282.00	-2	9,739	-0.02%
2020/06/05	0	0.00	23	278.85	278.00	-23	9,588	-0.24%
2020/06/03	0	0.00	2	277.50	277.00	-2	9,657	-0.02%
2020/06/02	2	270.75	7	271.14	272.50	-5	9,590	-0.05%
2020/06/01	4	261.75	14	262.79	264.00	-10	9,515	-0.11%
2020/05/29	8	253.44	12	254.92	257.00	-4	9,450	-0.04%
2020/05/27	11	249.09	1	247.00	247.00	10	9,339	0.11%
2020/05/26	3	246.00	0.1	247.00	244.00	2.9	9,312	0.03%
2020/05/25	0	0.00	3	250.50	250.00	-3	9,277	-0.03%
2020/05/22	21	242.57	5	245.00	239.50	16	9,252	0.17%
2020/05/21	5	252.00	4	250.75	251.00	1	9,151	0.01%
2020/05/20	5.1	245.07	3	245.00	246.00	2.1	9,136	0.02%
2020/05/19	0	0.00	2	250.00	252.00	-2	9,144	-0.02%
2020/05/18	13	251.85	1	248.00	248.00	12	9,138	0.13%
2020/05/15	3	269.33	4	270.00	268.50	-1	9,067	-0.01%
2020/05/14	2	269.00	1	267.00	267.00	1	9,246	0.01%
2020/05/13	8	270.19	2	272.50	272.50	6	9,401	0.06%
2020/05/12	0	0.00	1	277.50	274.50	-1	9,597	-0.01%
2020/05/11	3	286.00	1	286.50	282.50	2	9,749	0.02%
2020/05/08	4	277.63	20.1	278.03	281.50	-16.1	9,658	-0.17%
2020/05/07	10	269.15	5	271.30	272.50	5	9,485	0.05%
2020/05/06	3	262.83	2	262.00	262.50	1	9,424	0.01%
2020/05/05	5	264.80	1	265.00	262.50	4	9,461	0.04%
2020/05/04	0	0.00	1	263.00	264.00	-1	9,599	-0.01%
2020/04/30	0	0.00	13	269.42	269.00	-13	9,591	-0.14%
2020/04/29	6	255.75	8	257.75	261.50	-2	9,507	-0.02%
2020/04/28	9	244.67	3	249.00	247.00	6	9,371	0.06%
2020/04/27	5	250.60	2	250.50	251.50	3	9,332	0.03%
2020/04/24	7	253.50	1	251.00	251.00	6	9,223	0.07%
2020/04/23	4.1	257.96	2	260.00	260.00	2.1	9,121	0.02%
2020/04/22	4	257.13	1	261.00	259.00	3	9,150	0.03%
2020/04/21	5	268.00	0	0.00	265.50	5	9,047	0.06%
2020/04/17	3	271.00	2	279.50	274.00	1	9,030	0.01%
2020/04/16	0	0.00	1	270.00	270.00	-1	8,957	-0.01%
2020/04/15	2	274.50	1	271.00	272.00	1	8,998	0.01%
2020/04/14	1	271.00	3	270.17	273.00	-2	9,145	-0.02%
2020/04/13	3	264.17	1	265.50	263.00	2	9,200	0.02%
2020/04/09	2	272.25	1	269.00	269.00	1	9,423	0.01%
2020/04/08	4	277.88	0	0.00	275.00	4	9,461	0.04%
2020/04/07	2	286.25	3	283.50	278.00	-1	9,453	-0.01%
2020/04/06	1	265.00	3	268.50	278.00	-2	9,400	-0.02%
2020/03/31	0	0.00	3	262.50	263.50	-3	9,358	-0.03%
2020/03/30	3	260.33	0	0.00	260.50	3	9,283	0.03%
2020/03/27	1	258.00	5	261.70	254.50	-4	9,259	-0.04%
2020/03/26	4	254.38	2	256.25	256.00	2	9,139	0.02%
2020/03/25	2	256.75	3	255.83	256.50	-1	9,217	-0.01%
2020/03/23	1	211.00	3	218.67	222.50	-2	9,079	-0.02%
2020/03/20	0	0.00	1	207.00	215.00	-1	9,071	-0.01%
2020/03/19	6	200.67	1	204.00	195.50	5	8,953	0.06%
2020/03/18	2	221.00	1	217.00	217.00	1	8,882	0.01%
2020/03/17	3	228.83	2	241.50	219.00	1	8,936	0.01%
2020/03/16	0	0.00	1	252.50	236.00	-1	8,824	-0.01%
2020/03/13	1	249.50	2	238.75	249.50	-1	8,770	-0.01%
2020/03/12	2	241.25	1	238.00	238.00	1	8,578	0.01%
2020/03/11	0	0.00	3	264.00	264.00	-3	8,451	-0.04%
2020/03/09	0	0.00	2	279.50	274.50	-2	8,710	-0.02%
2020/03/06	1	287.50	0	0.00	288.50	1	8,735	0.01%
2020/03/05	3.1	286.61	10	288.40	290.00	-6.9	8,898	-0.08%
2020/03/03	3	280.33	3	277.83	277.50	0	8,979	0.00%
2020/03/02	3	271.50	1	274.50	272.50	2	8,958	0.02%
2020/02/27	1	282.50	3	280.50	273.50	-2	8,954	-0.02%
2020/02/26	2	284.50	1	284.00	284.00	1	8,910	0.01%
2020/02/25	2	286.00	1	286.00	286.50	1	8,915	0.01%
2020/02/21	1	288.50	0	0.00	283.00	1	8,925	0.01%
2020/02/20	2	285.00	15	287.00	289.50	-13	8,875	-0.15%
2020/02/19	13	280.62	0	0.00	280.50	13	8,745	0.15%
2020/02/18	8	284.63	1	288.50	280.00	7	8,692	0.08%
2020/02/17	11	294.59	2	295.00	291.00	9	8,523	0.11%
2020/02/14	6	308.83	4	308.50	307.00	2	8,304	0.02%
2020/02/13	4	322.13	7	321.29	315.50	-3	8,115	-0.04%
2020/02/12	11	307.14	22	310.25	316.00	-11	7,839	-0.14%
2020/02/11	6	300.83	1	301.50	302.00	5	7,658	0.07%
2020/02/07	1	296.50	1	293.00	293.50	0	7,716	0.00%
2020/02/06	1	295.00	1	293.50	295.00	0	7,813	0.00%
2020/02/05	1	282.00	2	291.00	292.50	-1	7,736	-0.01%
2020/02/04	1	275.50	3	275.17	275.00	-2	7,620	-0.03%
2020/02/03	0	0.00	1	265.50	270.50	-1	7,671	-0.01%
2020/01/31	0	0.00	3	282.17	282.00	-3	7,660	-0.04%
2020/01/20	0	0.00	5	286.50	286.00	-5	7,977	-0.06%
2020/01/17	0	0.00	2	285.00	285.50	-2	8,044	-0.02%
2020/01/16	5	282.20	5	284.50	284.50	0	8,130	0.00%
2020/01/15	1	291.00	1	290.00	288.00	0	8,123	0.00%
2020/01/14	2	291.25	4	288.75	288.00	-2	8,121	-0.02%
2020/01/10	1	279.00	1	286.00	286.50	0	8,123	0.00%
2020/01/09	1	281.11	3	281.50	284.50	-2	8,179	-0.02%
2020/01/08	8	279.75	1	277.00	275.00	7	8,426	0.08%
2020/01/07	2	285.25	1	288.00	288.00	1	8,359	0.01%
2020/01/06	6	288.00	2	286.75	285.00	4	8,408	0.05%
2020/01/03	1	296.00	1.1	298.82	295.00	-0.1	8,387	0.00%
2020/01/02	1	305.00	5	303.70	305.00	-4	8,316	-0.05%
2019/12/31	3	295.33	0	0.00	294.00	3	8,276	0.04%
2019/12/30	2	298.25	4	299.00	297.50	-2	8,278	-0.02%
2019/12/27	3	304.00	7	303.93	298.50	-4	8,317	-0.05%
2019/12/26	8	299.56	1	299.50	300.00	7	8,232	0.09%
2019/12/25	1	294.50	5	294.80	295.00	-4	8,188	-0.05%
2019/12/24	4	292.25	1	294.00	293.50	3	8,252	0.04%
2019/12/20	2	285.75	0	0.00	283.00	2	8,319	0.02%
2019/12/19	4	294.25	2	294.25	291.50	2	8,349	0.02%
2019/12/18	2	297.50	5	299.50	301.00	-3	8,266	-0.04%
2019/12/17	7	302.86	2	301.75	300.50	5	8,325	0.06%
2019/12/13	1	296.50	3	304.33	296.00	-2	8,740	-0.02%
2019/12/12	0	0.00	5	296.40	298.00	-5	8,808	-0.06%
2019/12/11	1	283.00	1	286.00	286.00	0	8,621	0.00%
2019/12/10	3	284.67	2	284.75	285.00	1	8,648	0.01%
2019/12/09	2	292.50	1	294.00	294.50	1	8,555	0.01%
2019/12/06	1	295.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	0.1	293.50	1	294.50	292.00	-0.9	8,593	-0.01%
2019/12/04	7	284.71	0	0.00	282.00	7	8,496	0.08%
2019/12/03	3	292.83	0	0.00	291.00	3	8,496	0.04%
2019/12/02	14	299.07	7	291.86	298.00	7	8,433	0.08%
2019/11/29	6	303.25	8	299.94	302.50	-2	8,333	-0.02%
2019/11/26	0	0.00	1	313.50	311.50	-1	8,258	-0.01%
2019/11/25	1	304.50	2	307.00	306.50	-1	8,364	-0.01%
2019/11/22	1	311.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	1	302.00	1	307.00	314.50	0	8,476	0.00%
2019/11/20	5	312.30	1	308.50	308.50	4	8,492	0.05%
2019/11/19	2	317.25	2	322.25	325.00	0	8,573	0.00%
2019/11/15	0	0.00	1	324.50	321.00	-1	8,751	-0.01%
2019/11/14	1	313.00	0	0.00	318.00	1	8,767	0.01%
2019/11/13	0	0.00	1	316.00	316.00	-1	8,857	-0.01%
2019/11/11	0	0.00	1	304.00	305.00	-1	9,139	-0.01%
2019/11/08	0	0.00	1	312.50	312.50	-1	9,242	-0.01%
2019/11/07	3	314.67	1	307.00	307.00	2	9,307	0.02%
2019/11/06	3	326.00	0	0.00	323.00	3	9,373	0.03%
2019/11/05	1	335.00	6	336.17	335.50	-5	9,407	-0.05%
2019/11/04	1.1	323.52	0	0.00	323.50	1.1	9,536	0.01%
2019/10/31	2	323.00	2	319.00	318.00	0	9,814	0.00%
2019/10/30	1	321.50	2	330.00	333.00	-1	9,822	-0.01%
2019/10/29	5.1	331.96	0	0.00	330.00	5.1	9,969	0.05%
2019/10/28	6	331.67	4.1	338.46	343.50	1.9	10,054	0.02%
2019/10/25	0	0.00	1	318.00	315.00	-1	9,834	-0.01%
2019/10/24	0	0.00	1	319.00	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	1	312.50	313.00	-1	9,982	-0.01%
2019/10/22	0	0.00	1	309.00	305.50	-1	10,155	-0.01%
2019/10/21	2	306.50	0	0.00	302.50	2	10,384	0.02%
2019/10/18	0	0.00	1	312.00	307.00	-1	10,715	-0.01%
2019/10/17	2	308.00	2	309.25	314.50	0	10,907	0.00%
2019/10/16	0	0.00	7	309.57	306.00	-7	10,850	-0.06%
2019/10/15	2	298.00	1.1	302.45	299.00	0.9	10,647	0.01%
2019/10/14	4	294.75	12	295.04	294.00	-8	10,584	-0.08%
2019/10/09	1.1	285.86	1	284.50	284.50	0.1	10,522	0.00%
2019/10/08	0	0.00	2	288.50	285.00	-2	10,511	-0.02%
2019/10/07	5	284.00	0	0.00	290.50	5	10,610	0.05%
2019/10/04	0	0.00	1	285.00	284.00	-1	10,666	-0.01%
2019/10/03	1	287.00	0	0.00	287.00	1	10,718	0.01%
2019/10/02	0	0.00	1	282.50	282.00	-1	10,728	-0.01%
2019/10/01	0	0.00	2	279.75	279.00	-2	10,883	-0.02%
2019/09/27	2	276.50	1	277.00	278.50	1	11,085	0.01%
2019/09/26	5	289.10	1	284.00	284.00	4	11,160	0.04%
2019/09/25	4	284.63	1	286.00	289.00	3	11,294	0.03%
2019/09/24	9	291.33	9	288.83	285.00	0	11,350	0.00%
2019/09/23	1	290.00	1	292.50	292.50	0	11,256	0.00%
2019/09/20	4	288.00	8	292.00	291.50	-4	11,284	-0.04%
2019/09/19	1	289.00	3	290.50	289.50	-2	11,245	-0.02%
2019/09/18	3	285.17	34	289.78	290.50	-31	11,228	-0.28%
2019/09/17	4	273.63	5	272.50	274.00	-1	10,850	-0.01%
2019/09/16	1	262.00	1	264.00	264.00	0	10,820	0.00%
2019/09/10	1	259.50	1	257.50	257.50	0	11,418	0.00%
2019/09/09	1	270.50	1	263.50	264.50	0	11,531	0.00%
2019/09/06	7	267.57	9	266.78	266.00	-2	11,785	-0.02%
2019/09/05	14	274.43	10.2	270.47	269.00	3.8	11,818	0.03%
2019/09/04	1	267.00	8	267.38	269.50	-7	11,793	-0.06%
2019/09/03	2	266.50	1	262.00	262.00	1	11,966	0.01%
2019/09/02	6	258.00	0	0.00	262.00	6	12,073	0.05%
2019/08/30	0	0.00	1	262.00	260.50	-1	12,209	-0.01%
2019/08/29	7	254.36	6	256.92	259.00	1	12,400	0.01%
2019/08/28	4	254.63	2	253.75	253.00	2	12,711	0.02%
2019/08/27	2	266.25	3	262.00	259.00	-1	12,796	-0.01%
2019/08/26	1	261.00	1	264.50	264.50	0	12,990	0.00%
2019/08/23	2	264.00	2	265.00	269.00	0	13,110	0.00%
2019/08/22	5	271.50	24	274.67	266.00	-19	13,276	-0.14%
2019/08/21	5	270.00	5	274.50	274.50	0	13,266	0.00%
2019/08/20	1	275.00	7	274.00	268.50	-6	13,378	-0.04%
2019/08/19	2	270.00	0	0.00	270.00	2	13,476	0.01%
2019/08/16	5	263.70	1	262.50	262.50	4	13,655	0.03%
2019/08/15	3	258.83	2	259.00	259.50	1	14,022	0.01%
2019/08/14	3	269.00	5	271.30	265.50	-2	14,290	-0.01%
2019/08/13	3	265.67	2	263.50	260.50	1	14,414	0.01%
2019/08/12	17.1	274.71	15	275.83	265.50	2.1	14,829	0.01%
2019/08/08	12	268.04	8	269.44	274.00	4	14,978	0.03%
2019/08/07	1	265.00	3	265.83	262.00	-2	14,928	-0.01%
2019/08/06	5.1	251.54	13	258.65	263.50	-7.9	14,924	-0.05%
2019/08/05	2	254.00	2	250.75	250.00	0	14,769	0.00%
2019/08/02	22	255.86	3	251.50	251.00	19	14,735	0.13%
2019/07/31	4	268.00	14	267.61	268.00	-10	14,598	-0.07%
2019/07/30	14	271.75	1	272.00	272.00	13	14,394	0.09%
2019/07/29	19.1	271.09	1	266.00	266.00	18.1	14,304	0.13%
2019/07/26	1	268.50	1	269.50	275.00	0	14,248	0.00%
2019/07/25	1	273.00	2	272.75	272.50	-1	14,173	-0.01%
2019/07/24	2	273.50	2	274.00	276.00	0	14,131	0.00%
2019/07/23	13	265.54	12	263.50	262.50	1	14,172	0.01%
2019/07/22	4	245.25	12	256.79	260.00	-8	14,277	-0.06%
2019/07/19	2	236.00	8	236.13	236.50	-6	13,962	-0.04%
2019/07/18	0	0.00	1	223.50	227.00	-1	13,819	-0.01%
2019/07/17	2	227.50	2	226.75	227.00	0	13,893	0.00%
2019/07/12	4	221.00	53	220.93	220.00	-49	14,556	-0.34%
2019/07/11	3	226.50	5	227.00	223.50	-2	14,620	-0.01%
2019/07/10	1	221.50	7	221.50	222.00	-6	14,533	-0.04%
2019/07/09	0	0.00	1	221.50	222.00	-1	14,529	-0.01%
2019/07/08	1	213.50	1	216.00	218.00	0	14,503	0.00%
2019/07/05	75	217.61	4	218.00	216.50	71	14,567	0.49%
2019/07/04	16	224.41	7	220.86	221.00	9	14,438	0.06%
2019/07/03	3	215.00	25	214.78	217.00	-22	14,300	-0.15%
2019/07/02	3	217.50	2	218.25	218.00	1	14,320	0.01%
2019/07/01	0	0.00	7	212.43	213.00	-7	14,185	-0.05%
2019/06/28	0	0.00	3	201.00	199.00	-3	14,232	-0.02%
2019/06/27	17	200.68	10	197.50	197.00	7	14,323	0.05%
2019/06/26	2	199.00	0	0.00	195.50	2	14,513	0.01%
2019/06/25	0	0.00	2	198.50	198.50	-2	14,654	-0.01%
2019/06/24	2	196.00	7	196.00	198.50	-5	14,845	-0.03%
2019/06/21	5	198.20	4	199.50	197.00	1	14,913	0.01%
2019/06/20	2	201.00	0	0.00	200.50	2	14,858	0.01%
2019/06/19	2	195.00	9	198.00	200.00	-7	14,992	-0.05%
2019/06/18	2	183.50	12	185.88	187.50	-10	14,709	-0.07%
2019/06/17	2	177.50	3	180.33	183.50	-1	14,636	-0.01%
2019/06/14	4	181.25	2	178.00	176.50	2	14,765	0.01%
2019/06/12	13	187.42	3	186.00	187.00	10	15,425	0.06%
2019/06/11	1	184.00	5	186.40	187.00	-4	15,519	-0.03%
2019/06/10	2	179.50	1	177.50	180.50	1	15,322	0.01%
2019/06/06	2	170.75	0	0.00	169.50	2	15,190	0.01%
2019/06/05	14	182.68	13	179.65	175.50	1	15,103	0.01%
2019/06/04	4	179.13	3	178.67	178.00	1	15,102	0.01%
2019/06/03	1	173.50	3	173.83	176.00	-2	14,898	-0.01%
2019/05/31	1	170.00	4	170.88	174.50	-3	14,748	-0.02%
2019/05/30	4	165.25	2	164.50	164.50	2	14,567	0.01%
2019/05/29	0	0.00	1	153.50	163.50	-1	14,555	-0.01%
2019/05/28	1	160.00	0	0.00	159.00	1	14,412	0.01%
2019/05/27	4	158.50	2	157.50	157.50	2	14,533	0.01%
2019/05/24	2	164.75	3	162.67	160.50	-1	14,667	-0.01%
2019/05/22	5	166.30	3	169.00	163.50	2	14,386	0.01%
2019/05/21	3	160.17	20	159.25	160.00	-17	14,157	-0.12%
2019/05/20	1	165.50	3	163.17	168.50	-2	14,024	-0.01%
2019/05/17	31	177.74	7	167.57	165.00	24	13,853	0.17%
2019/05/16	3	187.83	0	0.00	181.00	3	13,720	0.02%
2019/05/15	4	197.25	5	199.30	200.50	-1	13,730	-0.01%
2019/05/14	1	189.50	1	194.00	194.00	0	13,889	0.00%
2019/05/13	7	201.21	0	0.00	193.00	7	14,082	0.05%
2019/05/10	1	200.00	2	204.50	204.50	-1	14,213	-0.01%
2019/05/09	0	0.00	11	198.00	200.00	-11	14,204	-0.08%
2019/05/08	2	205.75	3	206.50	206.00	-1	14,171	-0.01%
2019/05/07	1	204.50	2	204.00	203.50	-1	14,258	-0.01%
2019/05/06	3	199.83	2	197.00	201.00	1	14,669	0.01%
2019/05/03	15	210.93	5	210.60	213.00	10	14,718	0.07%
2019/05/02	3	206.67	2	207.75	208.00	1	14,752	0.01%
2019/04/30	1	200.00	12	204.92	207.00	-11	14,893	-0.07%
2019/04/29	4	197.25	6	197.75	204.00	-2	15,028	-0.01%
2019/04/26	10	211.10	21	210.19	207.00	-11	14,775	-0.07%
2019/04/25	5	224.00	4	227.00	229.50	1	14,433	0.01%
2019/04/24	2	227.00	10	227.50	227.00	-8	14,532	-0.06%
2019/04/23	4	223.25	4	226.50	229.50	0	14,473	0.00%
2019/04/22	19	220.61	11	224.86	225.50	8	14,383	0.06%
2019/04/19	19	229.29	26	220.81	220.00	-7	14,337	-0.05%
2019/04/18	6	234.00	10	235.95	229.00	-4	14,102	-0.03%
2019/04/17	3	218.33	7	218.57	219.00	-4	13,675	-0.03%
2019/04/15	1	211.50	2	213.75	213.00	-1	13,594	-0.01%
2019/04/12	8	205.56	6	205.00	205.00	2	13,628	0.01%
2019/04/11	14	218.32	2	215.50	211.00	12	13,675	0.09%
2019/04/10	10	214.50	2	216.50	212.00	8	13,565	0.06%
2019/04/09	2	212.50	0	0.00	211.00	2	13,622	0.01%
2019/04/08	11	212.91	4	216.50	219.50	7	13,591	0.05%
2019/04/03	8	205.88	13	204.00	205.00	-5	13,535	-0.04%
2019/04/02	19	210.68	9	207.50	207.50	10	13,598	0.07%
2019/04/01	9	213.72	13	213.42	211.00	-4	13,493	-0.03%
2019/03/29	2	216.25	6	215.92	217.50	-4	13,295	-0.03%
2019/03/28	1	208.00	19	209.74	211.50	-18	13,237	-0.14%
2019/03/27	13	209.50	5	206.60	204.00	8	13,144	0.06%
2019/03/26	9	197.89	5	200.40	205.00	4	12,973	0.03%
2019/03/25	3	195.00	2	194.00	194.00	1	13,026	0.01%
2019/03/22	40	207.88	4	203.75	200.50	36	13,000	0.28%
2019/03/21	2	200.75	2	199.00	199.50	0	12,818	0.00%
2019/03/20	4	200.25	1	201.50	199.50	3	12,832	0.02%
2019/03/19	1	196.00	3	201.67	204.50	-2	12,748	-0.02%
2019/03/18	2	201.00	5	201.30	197.50	-3	12,509	-0.02%
2019/03/15	2	183.75	3	188.17	192.50	-1	12,094	-0.01%
2019/03/14	4	171.63	4.2	171.76	175.00	-0.2	11,692	0.00%
2019/03/13	1	165.00	1	165.00	164.50	0	11,596	0.00%
2019/03/12	2	164.00	3	163.50	162.00	-1	11,693	-0.01%
2019/03/11	1	162.50	6	161.00	161.00	-5	11,801	-0.04%
2019/03/08	3	159.50	22	156.16	162.50	-19	12,010	-0.16%
2019/03/07	2	163.00	10	169.45	160.00	-8	12,103	-0.07%
2019/03/04	0	0.00	3	178.00	180.00	-3	12,413	-0.02%
2019/02/27	3	174.00	0	0.00	175.00	3	12,395	0.02%
2019/02/26	1	180.50	5	182.70	175.00	-4	12,504	-0.03%
2019/02/25	5	172.60	4	178.25	177.50	1	12,357	0.01%
2019/02/22	1	167.00	6	167.75	168.00	-5	12,141	-0.04%
2019/02/21	4	169.00	6	169.42	171.00	-2	12,142	-0.02%
2019/02/20	1	173.00	6	168.83	168.00	-5	12,042	-0.04%
2019/02/19	19	171.03	4	169.50	171.00	15	11,894	0.13%
2019/02/18	1	164.00	4	163.25	163.00	-3	11,787	-0.03%
2019/02/15	4	161.25	2	163.50	160.50	2	11,927	0.02%
2019/02/14	3	162.00	1	169.00	158.00	2	11,517	0.02%
2019/02/13	2.2	175.59	0	0.00	166.50	2.2	11,357	0.02%
2019/02/12	8	165.75	5	173.00	174.00	3	11,184	0.03%
2019/02/11	1	154.50	0	0.00	161.50	1	11,073	0.01%
2019/01/30	0	0.00	2	150.00	149.50	-2	11,009	-0.02%
2019/01/29	1	147.00	0	0.00	148.00	1	11,194	0.01%
2019/01/25	4	151.88	10	152.70	152.00	-6	11,487	-0.05%
2019/01/24	0	0.00	2	140.25	142.00	-2	11,255	-0.02%
2019/01/23	3	137.67	7	137.50	138.50	-4	11,247	-0.04%
2019/01/22	7	136.50	1	136.50	136.50	6	11,231	0.05%
2019/01/21	0	0.00	1	132.00	135.00	-1	11,220	-0.01%
2019/01/18	5	125.00	6	124.42	126.00	-1	11,252	-0.01%
2019/01/17	1	121.50	0	0.00	123.50	1	11,384	0.01%
2019/01/16	0	0.00	2	124.00	122.00	-2	11,694	-0.02%
2019/01/15	0	0.00	2.2	126.00	126.00	-2.2	11,801	-0.02%
2019/01/11	1	122.00	6	122.75	123.00	-5	12,077	-0.04%
2019/01/10	1	120.50	16	121.88	120.00	-15	12,032	-0.12%
2019/01/09	1	120.50	10	119.65	120.00	-9	12,092	-0.07%
2019/01/08	3	119.00	12	119.54	116.50	-9	12,231	-0.07%
2019/01/07	1	116.00	0	0.00	115.50	1	12,366	0.01%
2019/01/04	5	112.30	5	112.40	114.00	0	12,554	0.00%
2019/01/03	1	115.50	0	0.00	114.00	1	12,783	0.01%
2019/01/02	2	120.00	0	0.00	121.00	2	12,917	0.02%
2018/12/28	23	120.00	0	0.00	118.00	23	12,977	0.18%
2018/12/27	2	120.50	5	119.30	119.00	-3	13,015	-0.02%
2018/12/26	3	118.83	7	121.86	115.00	-4	12,998	-0.03%
2018/12/25	1	121.50	2	120.50	121.50	-1	12,931	-0.01%
2018/12/24	4	118.75	0	0.00	118.00	4	12,826	0.03%
2018/12/22	12	117.00	0	0.00	117.00	12	12,832	0.09%
2018/12/21	0	0.00	1	118.50	119.50	-1	12,907	-0.01%
2018/12/20	5.2	117.19	1	116.50	116.50	4.2	12,820	0.03%
2018/12/19	1	127.00	10	124.10	124.00	-9	12,767	-0.07%
2018/12/18	4	127.25	8	124.31	126.00	-4	12,794	-0.03%
2018/12/17	8	123.50	1	123.00	123.50	7	12,817	0.05%
2018/12/13	5	120.00	12	122.63	121.50	-7	13,086	-0.05%
2018/12/12	1	122.50	5	120.50	122.50	-4	13,197	-0.03%
2018/12/11	2	117.50	5	118.00	118.00	-3	13,201	-0.02%
2018/12/10	7	112.86	1	113.00	115.00	6	13,562	0.04%
2018/12/07	7	116.71	11	120.18	116.50	-4	13,730	-0.03%
2018/12/06	12	118.38	2	113.25	114.00	10	13,749	0.07%
2018/12/05	15	123.43	2	124.25	122.50	13	13,691	0.09%
2018/12/04	5	135.40	4	132.50	131.00	1	13,700	0.01%
2018/12/03	5	136.50	4	135.50	137.00	1	13,658	0.01%
2018/11/30	6	124.58	7	123.57	126.50	-1	13,512	-0.01%
2018/11/29	6	124.58	17	123.15	120.00	-11	13,689	-0.08%
2018/11/28	2	119.50	3	119.17	120.50	-1	13,647	-0.01%
2018/11/27	5	113.60	9.1	117.40	119.00	-4.1	13,506	-0.03%
2018/11/26	2	108.75	1	105.50	109.00	1	13,183	0.01%
2018/11/23	3	104.83	4	107.50	104.00	-1	13,101	-0.01%
2018/11/22	2	108.25	2	104.25	103.00	0	12,887	0.00%
2018/11/21	1	103.50	3	104.17	105.50	-2	12,829	-0.02%
2018/11/20	5	102.00	6	101.25	102.50	-1	12,779	-0.01%
2018/11/19	4	100.28	2	100.00	102.00	2	12,766	0.02%
2018/11/16	4	97.00	4	99.05	97.00	0	12,801	0.00%
2018/11/15	5	96.54	5	95.62	97.50	0	12,877	0.00%
2018/11/14	9	98.23	9	98.62	95.80	0	12,790	0.00%
2018/11/13	0.1	97.80	0	0.00	97.70	0.1	12,579	0.00%
2018/11/12	14	107.64	3	109.17	108.50	11	12,658	0.09%
2018/11/09	3	110.50	3	112.50	113.50	0	12,623	0.00%
2018/11/08	4	118.25	4.1	116.33	113.50	-0.1	12,628	0.00%
2018/11/07	1	114.00	3	116.50	117.00	-2	12,431	-0.02%
2018/11/06	7	115.29	5	118.30	109.50	2	12,296	0.02%
2018/11/05	3	116.50	3	115.17	121.50	0	12,065	0.00%
2018/11/02	29	109.60	28	110.11	110.50	1	11,790	0.01%
2018/11/01	1	100.50	3	101.70	104.50	-2	11,553	-0.02%
2018/10/31	0.1	95.40	0	0.00	95.00	0.1	11,393	0.00%
2018/10/30	1	90.70	1	92.60	90.00	0	11,235	0.00%
2018/10/29	2	89.70	1	91.60	91.60	1	11,178	0.01%
2018/10/26	6	90.28	6	92.60	88.00	0	11,006	0.00%
2018/10/25	2	92.40	4	94.33	95.20	-2	10,771	-0.02%
2018/10/24	6	98.77	5	101.04	97.20	1	10,657	0.01%
2018/10/23	4	112.63	1	112.00	108.00	3	10,437	0.03%
2018/10/22	0	0.00	1	119.50	120.00	-1	10,230	-0.01%
2018/10/19	5	120.50	1	119.00	120.50	4	10,509	0.04%
2018/10/18	2	117.75	1	119.50	116.00	1	11,083	0.01%
2018/10/17	3	120.17	1	121.00	118.00	2	10,978	0.02%
2018/10/16	3	121.50	2	118.50	116.50	1	10,808	0.01%
2018/10/15	3	120.50	3	122.67	125.00	0	10,732	0.00%
2018/10/12	5	114.00	6	114.92	119.00	-1	10,562	-0.01%
2018/10/11	1	100.00	1	99.20	109.00	0	10,393	0.00%
2018/10/09	2	113.50	4	109.25	107.00	-2	10,149	-0.02%
2018/10/08	1	119.50	1	115.50	118.50	0	10,009	0.00%
2018/10/05	1	127.00	2	126.00	119.00	-1	10,126	-0.01%
2018/10/04	1	133.00	3	132.83	132.00	-2	10,030	-0.02%
2018/10/03	2	136.50	3	136.17	134.50	-1	10,065	-0.01%
2018/10/02	0	0.00	1	138.50	138.00	-1	10,057	-0.01%
2018/10/01	4	138.25	2	138.00	140.00	2	10,039	0.02%
2018/09/28	1	135.50	0	0.00	134.50	1	10,031	0.01%
2018/09/27	2	133.50	2	133.50	133.00	0	9,983	0.00%
2018/09/26	2	131.50	2	132.50	131.00	0	9,934	0.00%
2018/09/25	5	133.00	1	133.50	133.50	4	9,985	0.04%
2018/09/21	1	127.50	1	130.00	131.00	0	9,863	0.00%
2018/09/20	2	130.50	1	124.00	124.00	1	9,651	0.01%
2018/09/18	2	140.75	2	140.00	142.00	0	9,250	0.00%
2018/09/17	2	139.75	4	141.00	143.00	-2	9,089	-0.02%
2018/09/14	25	129.00	24	131.00	138.50	1	9,021	0.01%
2018/09/13	4	137.00	3	136.33	136.00	1	8,593	0.01%
2018/09/12	1	143.50	12	145.00	143.50	-11	8,338	-0.13%
2018/09/11	2	160.00	1	159.50	159.00	1	8,200	0.01%
2018/09/10	81	160.08	0	0.00	155.50	81	8,100	1.00%
2018/09/07	49	170.46	16	177.88	172.50	33	7,982	0.41%
2018/09/06	1	186.50	0	0.00	183.00	1	7,840	0.01%
2018/09/05	2	186.00	83	178.23	187.00	-81	7,694	-1.05%
2018/09/04	0	0.00	82	176.50	177.00	-82	7,238	-1.13%
2018/09/03	10	161.00	0	0.00	161.00	10	7,171	0.14%
2018/08/31	0	0.00	11	165.59	166.50	-11	7,261	-0.15%
2018/08/30	1	165.00	2	166.00	166.00	-1	7,253	-0.01%
2018/08/29	0	0.00	1	159.50	161.00	-1	7,211	-0.01%
2018/08/28	2	164.00	72	165.58	161.00	-70	7,219	-0.97%
2018/08/27	21	161.24	14	163.46	162.50	7	7,197	0.10%
2018/08/24	71	156.70	10	161.50	162.00	61	7,176	0.85%
2018/08/23	14	159.82	4	160.75	160.00	10	7,222	0.14%
2018/08/22	2	165.25	75	164.73	162.50	-73	7,268	-1.00%
2018/08/21	8	155.56	16	154.97	158.50	-8	7,117	-0.11%
2018/08/20	6	150.08	3	149.50	151.00	3	7,064	0.04%
2018/08/17	13	148.92	12	147.92	146.50	1	6,996	0.01%
2018/08/16	20	142.38	62	136.99	144.00	-42	6,930	-0.61%
2018/08/15	24	146.29	12	146.46	145.50	12	6,820	0.18%
2018/08/14	1	157.00	2	156.50	156.00	-1	6,756	-0.01%
2018/08/13	19	156.05	40	158.50	153.50	-21	6,797	-0.31%
2018/08/10	95	164.10	10	164.00	165.00	85	6,750	1.26%
2018/08/09	10	165.00	25	165.00	165.00	-15	6,737	-0.22%
2018/08/08	32	172.95	8	172.56	169.00	24	6,766	0.35%
2018/08/07	23	169.22	18	168.58	170.50	5	6,795	0.07%
2018/08/06	0	0.00	5	166.00	165.00	-5	6,891	-0.07%
2018/08/03	59	159.45	11	162.09	162.00	48	6,882	0.70%
2018/08/01	0	0.00	3	152.83	156.00	-3	6,847	-0.04%
2018/07/31	1	148.00	0	0.00	148.00	1	6,786	0.01%
2018/07/30	18	154.33	2	160.00	146.00	16	6,718	0.24%
2018/07/27	1	163.50	5	163.60	161.00	-4	6,580	-0.06%
2018/07/26	16	167.31	7	167.21	166.00	9	6,546	0.14%
2018/07/25	38	168.66	7	168.50	165.00	31	6,133	0.51%
2018/07/20	26	226.73	11	234.09	225.00	15	5,591	0.27%
2018/07/19	4	228.00	2	229.00	229.50	2	5,767	0.03%
2018/07/18	3	227.50	2	222.00	222.00	1	5,691	0.02%
2018/07/17	2	240.50	1	233.50	228.50	1	5,695	0.02%
2018/07/16	0	0.00	3	243.00	239.00	-3	5,621	-0.05%
2018/07/13	9	238.00	7	235.71	241.00	2	5,534	0.04%
2018/07/12	1	219.00	1	221.00	221.00	0	5,439	0.00%
2018/07/11	2	214.50	2	216.50	215.00	0	5,479	0.00%
2018/07/10	3	203.83	3	204.83	207.50	0	5,510	0.00%
2018/07/09	2	196.75	3	197.17	196.50	-1	5,570	-0.02%
2018/07/06	1	201.50	1	203.50	202.50	0	5,543	0.00%
2018/07/05	1	202.00	1	206.00	200.50	0	5,499	0.00%
2018/06/28	3	218.33	2	216.00	216.00	1	5,355	0.02%
2018/06/27	0	0.00	1	224.50	219.50	-1	5,370	-0.02%
2018/06/26	2	221.50	0	0.00	228.00	2	5,397	0.04%
2018/06/22	2	237.00	0	0.00	233.00	2	5,465	0.04%
2018/06/21	1	243.00	1	238.50	238.50	0	5,495	0.00%
2018/06/20	1	229.00	1	236.00	238.00	0	5,581	0.00%
2018/06/19	2	242.00	2	235.50	236.00	0	5,585	0.00%
2018/06/15	1	243.50	1	249.50	245.50	0	5,595	0.00%
2018/06/12	2	248.25	2	249.50	247.00	0	5,734	0.00%
2018/06/11	3	242.00	1	242.50	242.50	2	5,828	0.03%
2018/06/08	2	253.75	1	257.50	251.00	1	5,864	0.02%
2018/06/07	3	272.17	2	271.00	269.50	1	6,026	0.02%
2018/06/06	0	0.00	1	271.50	273.00	-1	6,164	-0.02%
2018/06/05	6	259.67	8	264.25	264.00	-2	6,168	-0.03%
2018/06/04	1	259.00	2	260.25	263.50	-1	6,255	-0.02%
2018/05/31	4	244.25	2	243.50	243.50	2	6,277	0.03%
2018/05/30	5	256.00	2	249.00	248.00	3	6,181	0.05%
2018/05/29	4	271.25	4	271.25	268.50	0	6,082	0.00%
2018/05/28	1	282.00	0	0.00	279.00	1	6,078	0.02%
2018/05/25	1	271.00	1	274.00	274.00	0	6,135	0.00%
2018/05/24	1	277.50	1	274.50	273.50	0	6,193	0.00%
2018/05/23	1	271.50	1	271.50	271.50	0	6,232	0.00%
2018/05/22	1	274.00	1	274.00	274.00	0	6,319	0.00%
2018/05/21	2	272.00	2	270.75	268.50	0	6,363	0.00%
2018/05/18	2	263.75	2	257.00	257.00	0	6,358	0.00%
2018/05/17	1	262.00	1	268.50	265.00	0	6,502	0.00%
2018/05/16	2	273.25	3	267.50	265.00	-1	6,546	-0.02%
2018/05/15	5	269.40	1	276.00	269.00	4	6,644	0.06%
2018/05/14	2	278.00	1	273.50	286.50	1	6,681	0.01%
2018/05/11	0	0.00	1	267.00	263.00	-1	6,557	-0.02%
2018/05/10	1	261.00	0	0.00	257.00	1	6,655	0.02%
2018/05/09	0	0.00	2	236.00	243.00	-2	6,712	-0.03%
2018/05/08	2	239.50	2	240.00	240.00	0	6,785	0.00%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/30	0	0.00	10	228.00	224.50	-10	7,445	-0.13%
2018/04/27	1	221.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	19	226.61	10	221.10	218.00	9	7,697	0.12%
2018/04/25	5	233.00	12	231.04	231.00	-7	7,572	-0.09%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	281.67	0	0.00	282.50	3	7,457	0.04%
2018/04/20	3	304.00	2	299.00	297.50	1	7,500	0.01%
2018/04/19	3	309.67	3	310.83	312.00	0	7,684	0.00%
2018/04/18	4	303.25	3	302.50	306.00	1	7,953	0.01%
2018/04/17	6	317.08	2.1	312.81	311.50	3.9	7,957	0.05%
2018/04/16	2	329.50	4	331.38	331.00	-2	8,085	-0.02%
2018/04/13	2	318.00	7	320.79	318.50	-5	8,134	-0.06%
2018/04/12	1	311.00	6	312.75	309.50	-5	8,079	-0.06%
2018/04/10	1.1	308.27	1	306.00	306.00	0.1	8,247	0.00%
2018/04/09	1	309.00	0	0.00	305.50	1	8,381	0.01%
2018/04/03	6	308.25	1	312.00	308.00	5	8,408	0.06%
2018/04/02	3	314.00	0	0.00	310.50	3	8,435	0.04%
2018/03/31	2	314.75	1	314.00	314.50	1	8,487	0.01%
2018/03/30	4	317.63	6	318.75	314.00	-2	8,593	-0.02%
2018/03/29	2	313.00	1	315.00	313.00	1	8,684	0.01%
2018/03/28	1	312.00	1	318.50	308.00	0	8,665	0.00%
2018/03/27	1	311.00	1	314.00	313.00	0	8,632	0.00%
2018/03/26	1	298.00	2	302.00	302.00	-1	8,615	-0.01%
2018/03/23	5	296.60	1	295.00	295.00	4	8,722	0.05%
2018/03/22	4	311.50	6	312.50	305.00	-2	8,841	-0.02%
2018/03/21	1	319.00	6	317.50	315.00	-5	8,986	-0.06%
2018/03/20	2	305.50	2	309.75	315.00	0	9,121	0.00%
2018/03/19	3	315.83	3	321.00	311.00	0	9,411	0.00%
2018/03/16	4	316.00	5	315.00	315.00	-1	9,524	-0.01%
2018/03/15	3	314.50	10	318.70	321.50	-7	9,732	-0.07%
2018/03/14	7	312.93	4	315.75	309.50	3	9,709	0.03%
2018/03/13	14	313.11	9	313.94	315.50	5	9,762	0.05%
2018/03/12	1	287.50	25	290.12	297.00	-24	9,644	-0.25%
2018/03/09	8	274.38	1	275.50	270.00	7	9,732	0.07%
2018/03/08	0	0.00	16	273.97	272.50	-16	9,865	-0.16%
2018/03/07	2	264.00	2	263.00	265.00	0	9,809	0.00%
2018/03/06	2	260.25	4	260.00	264.50	-2	9,941	-0.02%
2018/03/05	2	261.50	1	260.00	250.50	1	10,400	0.01%
2018/03/02	2	265.75	1.1	260.59	260.50	0.9	10,514	0.01%
2018/03/01	1	265.50	2	267.50	270.00	-1	10,555	-0.01%
2018/02/27	3	273.67	5	270.00	268.50	-2	10,655	-0.02%
2018/02/26	5	266.50	4	265.38	268.00	1	10,686	0.01%
2018/02/23	4	260.75	3	262.50	262.50	1	10,717	0.01%
2018/02/22	2.1	253.64	4	259.88	256.50	-1.9	10,835	-0.02%
2018/02/21	1	250.00	3	256.33	256.00	-2	10,886	-0.02%
2018/02/12	3	246.50	1	243.00	243.00	2	10,927	0.02%
2018/02/09	2	222.75	3	228.33	249.50	-1	11,078	-0.01%
2018/02/08	1	244.00	1	238.00	238.00	0	11,004	0.00%
2018/02/07	3	250.50	2	246.25	242.50	1	10,967	0.01%
2018/02/06	6	241.50	12	243.71	235.00	-6	10,913	-0.05%
2018/02/05	2	254.00	1	256.00	256.50	1	10,879	0.01%
2018/02/02	3	263.33	2	261.50	263.00	1	10,909	0.01%
2018/02/01	0	0.00	3	258.67	258.50	-3	10,886	-0.03%
2018/01/31	1	248.50	2	256.75	261.00	-1	10,866	-0.01%
2018/01/30	5	257.20	5	257.60	252.00	0	10,866	0.00%
2018/01/29	2	246.25	3	247.33	252.00	-1	10,798	-0.01%
2018/01/26	5	241.90	4	242.88	239.50	1	10,843	0.01%
2018/01/25	7	245.21	3	245.83	240.00	4	10,798	0.04%
2018/01/24	3	248.33	1	249.50	249.50	2	10,780	0.02%
2018/01/23	2	264.25	2	260.50	255.00	0	10,753	0.00%
2018/01/22	5	255.30	5	269.30	269.50	0	10,826	0.00%
2018/01/19	2	264.50	0	0.00	259.50	2	10,818	0.02%
2018/01/18	2	273.75	3	274.50	272.50	-1	10,773	-0.01%
2018/01/17	2	270.50	1	271.00	269.00	1	10,754	0.01%
2018/01/16	6	270.17	7	270.93	269.00	-1	10,768	-0.01%
2018/01/15	3	260.50	9	260.72	265.00	-6	10,666	-0.06%
2018/01/12	19	256.61	1	252.50	252.50	18	10,467	0.17%
2018/01/11	3	270.17	2	269.75	269.00	1	10,245	0.01%
2018/01/10	4	274.25	3	273.17	270.00	1	10,133	0.01%
2018/01/09	5	289.80	2	279.75	280.00	3	10,013	0.03%
2018/01/08	4	300.75	1	299.00	299.00	3	9,879	0.03%
2018/01/05	4	312.63	4	308.25	303.00	0	9,898	0.00%
2018/01/04	6	302.58	2.1	302.86	303.50	3.9	9,955	0.04%
2018/01/03	15	298.87	21	296.21	304.00	-6	9,950	-0.06%
2018/01/02	6	276.67	8	280.69	283.00	-2	9,872	-0.02%