錦明 (3230)-永興券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	55.06	13	53.52	56.00	0	3,513	0.00%
2024/11/20	12	52.56	11	52.51	52.30	1	3,490	0.03%
2024/11/19	13	51.45	19	51.54	52.40	-6	3,477	-0.17%
2024/11/18	15	52.13	15	51.85	51.30	0	3,501	0.00%
2024/11/15	4	50.54	10	50.73	51.00	-6	3,499	-0.17%
2024/11/14	3	51.30	3	52.17	51.20	0	3,519	0.00%
2024/11/13	16	53.21	9	53.94	52.50	7	3,568	0.20%
2024/11/12	33	56.00	43	54.44	53.60	-10	3,639	-0.27%
2024/11/11	27	58.43	12	57.09	57.70	15	3,636	0.41%
2024/11/08	6	55.87	6	56.65	54.80	0	3,630	0.00%
2024/11/07	6	58.02	6	58.62	57.70	0	3,624	0.00%
2024/11/06	22	56.23	14	56.53	57.80	8	3,565	0.22%
2024/11/05	13	56.50	23	57.14	55.40	-10	3,482	-0.29%
2024/11/04	72	55.24	62	55.37	54.90	10	3,408	0.29%
2024/11/01	8	48.54	25	47.20	51.40	-17	3,258	-0.52%
2024/10/30	22	45.56	23	45.93	46.80	-1	3,250	-0.03%
2024/10/29	22	46.92	20	47.34	45.45	2	3,280	0.06%
2024/10/28	22	49.55	20	49.99	48.50	2	3,288	0.06%
2024/10/25	3	50.70	3	51.33	48.90	0	3,265	0.00%
2024/10/24	14	51.84	9	52.48	51.40	5	3,273	0.15%
2024/10/23	20	52.05	11	52.57	52.20	9	3,290	0.27%
2024/10/22	15	50.97	19	51.69	52.60	-4	3,305	-0.12%
2024/10/21	24	53.00	17	53.91	51.60	7	3,282	0.21%
2024/10/18	35	59.07	34	58.17	57.00	1	3,257	0.03%
2024/10/17	9	62.19	9	62.84	61.70	0	3,280	0.00%
2024/10/16	86	62.91	86	63.21	62.90	0	3,306	0.00%
2024/10/15	46	61.89	61	61.62	63.10	-15	3,098	-0.48%
2024/10/14	71	57.68	76	57.28	57.40	-5	2,946	-0.17%
2024/10/11	29	53.70	30	53.81	53.60	-1	2,879	-0.03%
2024/09/27	0	0.00	1	54.90	54.90	-1	2,963	-0.03%
2024/09/25	0	0.00	2	54.85	54.70	-2	2,973	-0.07%
2024/09/23	15	53.63	15	54.01	52.00	0	2,961	0.00%
2024/09/20	33	56.43	23	56.89	54.30	10	2,846	0.35%
2024/09/19	13	51.14	12	50.69	54.60	1	2,629	0.04%
2024/09/18	5	49.51	6	48.98	49.65	-1	2,462	-0.04%
2024/09/16	12	43.86	14	43.69	45.65	-2	2,366	-0.08%
2024/09/13	4	41.51	3	41.70	41.50	1	2,287	0.04%
2024/09/10	3	39.55	2	41.50	37.55	1	2,160	0.05%
2024/09/09	2	38.35	0	0.00	38.80	2	2,069	0.10%
2024/09/06	1	44.25	0	0.00	42.60	1	1,989	0.05%
2024/08/23	0	0.00	1	39.00	41.00	-1	1,832	-0.05%
2024/08/16	1	32.60	1	33.00	33.25	0	1,772	0.00%
2024/08/15	0	0.00	10	31.85	32.70	-10	1,766	-0.57%
2024/08/14	11	28.40	1	27.20	29.75	10	1,720	0.58%
2024/08/01	0	0.00	2	22.65	24.75	-2	1,651	-0.12%
2024/07/31	2	22.50	0	0.00	22.50	2	1,607	0.12%
2024/07/26	0	0.00	5	22.71	22.80	-5	1,558	-0.32%
2024/07/23	3	20.07	0	0.00	20.80	3	1,524	0.20%
2024/07/22	2	21.60	0	0.00	21.60	2	1,499	0.13%
2024/07/19	1	23.75	1	23.95	23.95	0	1,476	0.00%
2024/07/18	1	21.75	10	20.30	21.80	-9	1,445	-0.62%
2024/07/17	0	0.00	1	19.50	19.85	-1	1,359	-0.07%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/06/06	0	0.00	1	16.50	16.60	-1	941	-0.11%
2024/06/03	1	16.50	0	0.00	16.65	1	869	0.12%
2024/05/30	1	15.60	0	0.00	15.40	1	849	0.12%
2024/05/15	0	0.00	1	14.85	15.90	-1	758	-0.13%
2024/05/09	0	0.00	1	13.75	13.80	-1	626	-0.16%
2024/05/02	0	0.00	3	11.75	13.25	-3	636	-0.47%
2024/04/24	0	0.00	1	11.80	12.00	-1	542	-0.18%
2024/03/05	3	12.10	0	0.00	12.30	3	440	0.68%
2024/03/01	2	11.10	0	0.00	10.85	2	408	0.49%
2024/02/21	1	12.65	0	0.00	12.55	1	416	0.24%
2024/02/20	0	0.00	1	13.20	13.40	-1	388	-0.26%
2024/02/16	2	11.05	0	0.00	11.10	2	328	0.61%
2023/10/02	0	0.00	35	9.81	9.68	-35	139	-25.07%
2023/06/16	4	14.95	0	0.00	14.95	4	280	1.43%
2023/06/15	8	14.93	0	0.00	14.95	8	281	2.84%
2023/06/14	3	15.00	0	0.00	14.90	3	284	1.05%
2023/06/13	11	15.06	0	0.00	15.10	11	285	3.86%
2023/06/12	9	15.15	0	0.00	15.10	9	289	3.11%
2022/06/02	5	17.00	0	0.00	16.85	5	324	1.54%
2022/04/07	5	18.55	0	0.00	18.10	5	333	1.50%
2021/10/04	1	18.90	0	0.00	18.90	1	1,213	0.08%
2021/09/24	1	21.25	0	0.00	21.35	1	1,106	0.09%
2021/09/17	0	0.00	2	21.83	21.70	-2	1,033	-0.19%
2021/09/15	2	23.30	0	0.00	22.70	2	960	0.21%
2021/08/27	0	0.00	2	17.10	17.05	-2	371	-0.54%
2020/09/14	0	0.00	2	7.50	7.22	-2	310	-0.64%
2020/09/11	2	7.33	0	0.00	7.12	2	298	0.67%
2020/07/13	0	0.00	1	6.80	6.82	-1	118	-0.85%
2019/11/29	0	0.00	14	5.48	5.59	-14	116	-11.97%
2019/11/13	0	0.00	11	5.76	5.84	-11	119	-9.19%
2019/10/17	15	6.00	0	0.00	6.08	15	123	12.19%
2019/09/06	10	5.60	0	0.00	5.61	10	76	13.12%
2018/06/07	0	0.00	10.3	6.50	6.55	-10.3	157	-6.51%