緯創 (3231)-永興券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
124.5
漲跌
▲6.0
漲幅
+5.06%
成交量
102,267張
產業
上市電腦週邊類股
2660人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	118.38	53	118.33	118.50	-37	32,397	-0.11%
2024/11/21	0	0.00	2	114.50	114.00	-2	31,732	-0.01%
2024/11/20	0	0.00	1	116.00	114.00	-1	31,615	0.00%
2024/11/19	15	113.83	4	114.25	114.00	11	31,596	0.03%
2024/11/18	40	115.08	0.1	115.28	113.50	39.9	31,349	0.13%
2024/11/15	15.1	117.00	27	116.80	117.50	-11.9	31,150	-0.04%
2024/11/14	35	118.77	5	119.50	118.50	30	30,745	0.10%
2024/11/13	2	120.75	46	120.49	121.00	-44	30,475	-0.14%
2024/11/12	72	118.35	33	118.94	117.00	39	30,183	0.13%
2024/11/11	16	122.38	0.4	122.00	122.00	15.6	29,655	0.05%
2024/11/08	29	122.17	34.3	124.10	123.50	-5.3	29,370	-0.02%
2024/11/07	2	119.50	4	120.00	120.00	-2	28,547	-0.01%
2024/11/06	9	119.44	23.1	120.35	119.50	-14.1	28,796	-0.05%
2024/11/05	12	118.54	20	118.63	118.50	-8	28,439	-0.03%
2024/11/04	14	116.00	17	116.00	116.00	-3	28,011	-0.01%
2024/11/01	21	107.57	52	112.63	115.00	-31	28,187	-0.11%
2024/10/30	2	111.00	2	111.75	111.00	0	27,600	0.00%
2024/10/29	0	0.00	1	112.00	112.50	-1	27,735	0.00%
2024/10/28	25	113.44	7	114.50	113.50	18	27,542	0.07%
2024/10/25	3	114.50	57.1	114.17	115.00	-54.1	27,239	-0.20%
2024/10/24	23	110.85	10	109.50	109.50	13	26,376	0.05%
2024/10/23	1	113.00	3	113.00	113.00	-2	26,721	-0.01%
2024/10/22	1	112.50	33	112.36	113.00	-32	26,755	-0.12%
2024/10/21	1	110.00	4	111.00	110.50	-3	27,018	-0.01%
2024/10/18	14	109.32	5	111.90	109.00	9	27,339	0.03%
2024/10/17	5	109.70	4	110.13	110.50	1	27,399	0.00%
2024/10/16	0	0.00	13	109.27	109.50	-13	27,866	-0.05%
2024/10/15	11.1	109.90	7	109.29	109.00	4.1	29,121	0.01%
2024/10/14	8	108.31	4	108.38	109.00	4	28,667	0.01%
2024/10/11	2	107.25	49	108.19	108.50	-47	28,646	-0.16%
2024/10/09	1	104.50	38	104.71	105.00	-37	28,124	-0.13%
2024/10/08	1	100.50	0	0.00	102.00	1	27,872	0.00%
2024/10/07	0	0.00	3	103.00	102.00	-3	28,360	-0.01%
2024/10/04	6	100.75	1	100.00	100.00	5	28,732	0.02%
2024/09/30	23	101.91	0.1	102.00	101.00	22.9	28,879	0.08%
2024/09/27	3	104.67	2	104.00	104.00	1	29,093	0.00%
2024/09/26	1.1	103.50	0	0.00	103.50	1.1	29,197	0.00%
2024/09/25	2	104.00	16	104.22	104.50	-14	29,183	-0.05%
2024/09/24	2	102.00	7	102.07	102.50	-5	28,972	-0.02%
2024/09/23	5	101.10	0	0.00	101.50	5	29,171	0.02%
2024/09/20	12	101.25	3	101.67	101.00	9	29,568	0.03%
2024/09/19	1	102.00	0	0.00	102.50	1	29,779	0.00%
2024/09/18	1	102.00	0	0.00	101.50	1	30,551	0.00%
2024/09/16	0	0.00	13	102.35	103.00	-13	31,242	-0.04%
2024/09/13	2	100.00	6	100.40	101.00	-4	31,580	-0.01%
2024/09/12	0	0.00	47	98.43	99.30	-47	32,844	-0.14%
2024/09/11	32	94.53	1	95.50	94.50	31	32,799	0.09%
2024/09/10	8	96.19	7	95.53	94.30	1	33,103	0.00%
2024/09/09	8	95.49	24	96.70	96.80	-16	33,449	-0.05%
2024/09/06	21	98.10	40	97.01	98.00	-19	33,719	-0.06%
2024/09/05	3	95.50	6	94.82	94.00	-3	34,682	-0.01%
2024/09/04	74	94.54	28	95.31	94.00	46	35,347	0.13%
2024/09/03	7	99.06	7	99.77	99.10	0	35,860	0.00%
2024/09/02	28	100.14	2	102.25	100.00	26	35,974	0.07%
2024/08/30	3	101.83	2	102.00	101.50	1	36,197	0.00%
2024/08/29	8	101.00	0	0.00	101.50	8	36,385	0.02%
2024/08/28	3	103.33	511	102.99	103.50	-508	37,023	-1.37%	大賣/鉅額交易
2024/08/27	1	101.00	0	0.00	101.50	1	37,874	0.00%
2024/08/26	1	101.50	1	102.00	101.50	0	38,434	0.00%
2024/08/23	4	101.00	9.2	102.50	102.50	-5.2	39,125	-0.01%
2024/08/22	1	101.50	4	101.63	101.50	-3	41,234	-0.01%
2024/08/21	6	101.25	0	0.00	101.50	6	41,957	0.01%
2024/08/20	6	101.58	2	101.75	101.00	4	42,165	0.01%
2024/08/19	15	101.40	162	100.50	100.50	-147	42,549	-0.35%	大賣/鉅額交易
2024/08/16	4	102.25	1	103.50	102.50	3	42,855	0.01%
2024/08/15	14	102.21	3	102.00	101.50	11	43,009	0.03%
2024/08/14	2	104.00	8	103.38	103.50	-6	43,432	-0.01%
2024/08/13	9	101.67	3	102.00	102.00	6	43,335	0.01%
2024/08/12	69	101.98	39.1	99.37	102.50	29.9	44,124	0.07%
2024/08/09	166	98.57	7	99.04	97.30	159	45,161	0.35%	大買/鉅額交易
2024/08/08	90	94.31	33	94.99	94.80	57	44,849	0.13%
2024/08/07	73	91.54	64	94.60	97.50	9.1	44,786	0.02%
2024/08/06	20	87.01	19	88.05	88.70	1	44,523	0.00%
2024/08/05	11	87.55	2	88.60	86.70	9	44,716	0.02%
2024/08/02	115.2	97.43	4	97.38	96.30	111.2	44,569	0.25%	大買/鉅額交易
2024/08/01	3	98.73	66	99.90	100.00	-63	44,480	-0.14%
2024/07/31	7	96.16	5	97.68	96.80	2	44,678	0.00%
2024/07/30	51	94.81	45	96.27	97.00	6	45,201	0.01%
2024/07/29	11	96.31	7	95.96	95.00	4	45,518	0.01%
2024/07/26	20.1	97.14	3	97.23	97.00	17.1	45,359	0.04%
2024/07/23	6	101.17	3	101.00	101.00	3	45,242	0.01%
2024/07/22	8	101.38	0	0.00	100.50	8	45,489	0.02%
2024/07/19	5	106.50	3	106.33	105.50	2	45,188	0.00%
2024/07/18	19	107.13	0	107.00	107.00	19	46,044	0.04%
2024/07/17	15	110.40	1	109.00	109.00	14	45,963	0.03%
2024/07/16	2.1	113.74	51	112.37	113.50	-48.9	46,365	-0.11%
2024/07/15	1	107.00	202	107.00	106.50	-201	45,978	-0.44%	大賣/鉅額交易
2024/07/12	10	106.50	0	0.00	106.00	10	46,614	0.02%
2024/07/11	5.5	108.14	18	108.03	108.00	-12.5	47,440	-0.03%
2024/07/10	11	108.14	2	109.00	108.00	9	48,662	0.02%
2024/07/09	6.5	110.16	2	110.25	108.50	4.5	49,136	0.01%
2024/07/08	2	111.50	47.3	109.94	111.00	-45.3	49,305	-0.09%
2024/07/05	6	108.50	3	108.50	109.00	3	49,818	0.01%
2024/07/04	5	110.20	3	109.00	109.00	2	50,777	0.00%
2024/07/03	0	0.00	13	108.58	109.50	-13	52,767	-0.02%
2024/07/02	4	107.63	1	107.00	107.50	3	54,469	0.01%
2024/07/01	0.1	107.00	4	107.25	107.50	-4	57,342	-0.01%
2024/06/27	1	106.50	2	106.50	106.50	-1	59,928	0.00%
2024/06/26	7	107.14	3	106.67	107.00	4	63,513	0.01%
2024/06/25	31	105.35	22	107.41	108.00	9	63,782	0.01%
2024/06/24	29	110.47	3	112.17	110.00	26	63,782	0.04%
2024/06/21	2	113.25	27	113.06	113.00	-25	64,517	-0.04%
2024/06/20	7	112.07	16.3	111.60	111.50	-9.3	64,328	-0.01%
2024/06/19	14	108.93	9.2	111.13	111.00	4.9	65,086	0.01%
2024/06/18	0	0.00	9	107.00	107.00	-9	64,185	-0.01%
2024/06/17	12	106.54	13	106.85	106.50	-1	65,550	0.00%
2024/06/14	6	108.00	7	108.21	108.50	-1	66,922	0.00%
2024/06/13	4	108.38	3	108.17	108.50	1	67,262	0.00%
2024/06/12	11.6	105.66	0	0.00	106.50	11.6	68,069	0.02%
2024/06/11	15.6	108.10	5	107.80	107.50	10.6	67,856	0.02%
2024/06/07	46.1	110.00	4	109.75	109.50	42.1	69,155	0.06%
2024/06/06	5	112.00	1.1	112.02	112.00	4	69,353	0.01%
2024/06/05	3	112.33	4	112.13	112.00	-1	72,049	0.00%
2024/06/04	41	112.60	5	112.50	112.50	36	72,675	0.05%
2024/06/03	19	114.82	22	114.61	114.00	-3	73,293	0.00%
2024/05/31	14	113.54	8	114.13	112.00	6	73,367	0.01%
2024/05/30	35	114.44	5.1	116.38	114.00	29.9	74,322	0.04%
2024/05/29	94	116.92	8	116.44	116.00	86	74,963	0.11%
2024/05/28	10	119.05	100.1	120.84	119.00	-90.1	75,364	-0.12%
2024/05/27	10.5	116.36	39	116.77	116.50	-28.5	73,924	-0.04%
2024/05/24	2	115.00	5	114.10	115.00	-3	74,640	0.00%
2024/05/23	8	114.38	11	114.18	114.00	-3	75,063	0.00%
2024/05/22	5	114.50	9	114.00	115.00	-4	76,003	-0.01%
2024/05/21	20	112.00	2	113.00	112.50	18	77,104	0.02%
2024/05/20	209	111.97	6	111.42	111.00	203	78,013	0.26%	大買/鉅額交易
2024/05/17	15	112.53	5	112.20	112.00	10	78,478	0.01%
2024/05/16	185	112.89	14	113.82	112.00	171	79,140	0.22%	大買/鉅額交易
2024/05/15	17	114.94	55.3	115.24	115.00	-38.3	79,763	-0.05%
2024/05/14	26.1	111.40	5	112.00	111.50	21.1	80,645	0.03%
2024/05/13	16.3	111.91	2	111.50	111.00	14.3	82,476	0.02%
2024/05/10	7.3	112.82	7	112.43	114.00	0.3	83,680	0.00%
2024/05/09	69.1	113.03	5	113.00	112.00	64.1	83,772	0.08%
2024/05/08	16	116.31	10	115.65	115.00	6	83,938	0.01%
2024/05/07	3	113.50	0	0.00	114.50	3	84,610	0.00%
2024/05/06	4	113.50	34	114.37	114.00	-30	85,451	-0.04%
2024/05/03	43.1	111.93	1	111.50	111.00	42.1	86,165	0.05%
2024/05/02	1	113.50	6	113.83	114.50	-5	87,795	-0.01%
2024/04/30	2.2	113.98	5	114.50	113.50	-2.8	88,654	0.00%
2024/04/29	2.2	114.27	3	114.83	114.00	-0.8	90,496	0.00%
2024/04/26	11	113.32	6	114.25	113.00	5	94,369	0.01%
2024/04/25	6	112.17	5	113.50	112.00	1	98,203	0.00%
2024/04/24	12	115.83	11	115.55	115.50	1	98,635	0.00%
2024/04/23	2	110.50	4	110.50	111.00	-2	98,685	0.00%
2024/04/22	28.4	110.73	9	109.83	108.50	19.4	98,941	0.02%
2024/04/19	28	116.14	23	115.28	115.00	5	99,484	0.01%
2024/04/18	3	115.50	14	116.96	118.00	-11	100,151	-0.01%
2024/04/17	10.4	114.43	33.1	113.32	114.50	-22.7	100,628	-0.02%
2024/04/16	39	114.18	1	115.00	114.00	38	99,977	0.04%
2024/04/15	9.3	120.50	8	121.44	119.50	1.3	99,746	0.00%
2024/04/12	20.6	123.28	32	125.40	122.50	-11.5	99,486	-0.01%
2024/04/11	40.3	124.02	5	123.90	123.00	35.3	98,973	0.04%
2024/04/10	10.4	126.05	5	125.50	125.50	5.4	98,514	0.01%
2024/04/09	124.4	126.92	3	126.00	126.00	121.4	97,978	0.12%	大買/鉅額交易
2024/04/08	6.3	131.06	17.5	131.11	132.00	-11.3	97,472	-0.01%
2024/04/03	201	130.72	62.5	129.36	129.50	138.6	97,382	0.14%	大買/鉅額交易
2024/04/02	10.3	123.79	24	124.54	125.00	-13.7	95,006	-0.01%
2024/04/01	67	122.58	39	123.86	122.50	28	94,296	0.03%
2024/03/29	20.1	125.83	104.4	124.85	125.00	-84.3	93,180	-0.09%	大賣/
2024/03/28	14	119.93	35	120.01	120.50	-21	90,381	-0.02%
2024/03/27	12.2	116.10	1	116.51	117.00	11.2	90,264	0.01%
2024/03/26	93.4	116.79	42.1	117.19	117.00	51.3	91,006	0.06%
2024/03/25	15.1	122.71	6.9	123.44	122.00	8.2	90,863	0.01%
2024/03/22	3	123.17	46.1	122.83	123.00	-43.1	91,132	-0.05%
2024/03/21	36.2	120.53	4	121.13	120.50	32.2	90,520	0.04%
2024/03/20	36.1	121.05	3	124.00	120.00	33.1	90,895	0.04%
2024/03/19	18.1	120.64	33.3	122.45	122.50	-15.2	90,127	-0.02%
2024/03/18	8.1	119.87	4	119.75	120.00	4.1	89,597	0.00%
2024/03/15	10	117.80	17	117.71	119.50	-7	89,472	-0.01%
2024/03/14	22.1	115.07	3	114.33	115.50	19.1	88,677	0.02%
2024/03/13	28.2	117.53	38	117.75	116.50	-9.8	88,539	-0.01%
2024/03/12	13	121.31	8	121.88	122.50	5	87,599	0.01%
2024/03/11	52.1	121.79	61.1	122.25	121.00	-9	86,981	-0.01%
2024/03/08	15	116.63	20	117.93	116.00	-5	84,658	-0.01%
2024/03/07	43.1	116.83	8.1	116.33	116.00	35	84,305	0.04%
2024/03/06	22	119.50	17	120.24	119.50	5	84,380	0.01%
2024/03/05	11.1	121.07	41	121.50	121.50	-29.9	84,705	-0.04%
2024/03/04	8	116.88	23	119.85	116.50	-15	83,596	-0.02%
2024/03/01	12.2	118.30	44	118.88	118.00	-31.8	82,963	-0.04%
2024/02/29	28	113.75	5	115.20	115.50	23	82,639	0.03%
2024/02/27	45.2	114.78	24	113.58	113.50	21.2	82,161	0.03%
2024/02/26	19	116.58	15	116.87	117.00	4	81,520	0.00%
2024/02/23	30.3	119.21	19.2	118.59	116.00	11.1	82,394	0.01%
2024/02/22	52.1	120.28	16.1	119.99	119.00	36	82,377	0.04%
2024/02/21	21.1	118.08	33.3	117.97	118.50	-12.2	81,420	-0.02%
2024/02/20	16	121.88	10	122.70	122.00	6	80,732	0.01%
2024/02/19	14	124.57	26	123.56	122.50	-12	80,311	-0.01%
2024/02/16	46.1	127.30	14.3	126.97	126.00	31.8	80,523	0.04%
2024/02/15	72	132.23	57.6	131.75	130.50	14.4	79,728	0.02%
2024/02/05	39.1	123.77	18.8	123.41	124.50	20.3	78,923	0.03%
2024/02/02	16	119.56	71	119.20	120.00	-55	78,367	-0.07%
2024/02/01	7.1	114.42	3	113.83	115.00	4.1	78,456	0.01%
2024/01/31	35	115.63	1	115.00	114.50	34	81,131	0.04%
2024/01/30	5	118.80	17.1	118.26	118.00	-12.1	80,957	-0.01%
2024/01/29	17	116.26	20.1	116.25	116.50	-3.1	80,092	0.00%
2024/01/26	13	113.15	11.1	113.14	113.00	2	79,717	0.00%
2024/01/25	36	116.64	37.9	117.01	115.00	-1.9	79,371	0.00%
2024/01/24	16.1	115.22	12	116.25	116.00	4.1	77,578	0.01%
2024/01/23	37.3	116.64	48.1	116.09	117.00	-10.9	77,090	-0.01%
2024/01/22	24	115.60	101	115.58	116.50	-77	75,750	-0.10%	大賣/
2024/01/19	13	103.62	130.4	104.09	107.00	-117.4	72,889	-0.16%	大賣/鉅額交易
2024/01/18	15	97.02	25	96.83	97.70	-10	69,445	-0.01%
2024/01/17	19	98.64	18	99.66	97.90	1	69,404	0.00%
2024/01/16	13.1	98.78	17	99.03	98.60	-3.9	69,586	-0.01%
2024/01/15	34	100.19	3	100.13	98.60	31	69,770	0.04%
2024/01/12	18	99.45	97.3	99.26	99.50	-79.3	69,377	-0.11%
2024/01/11	7	96.56	101	97.19	97.60	-94	68,947	-0.14%	大賣/
2024/01/10	6	94.77	12	95.22	94.50	-6	70,996	-0.01%
2024/01/09	10	95.38	21	96.56	94.00	-11	72,328	-0.02%
2024/01/08	13	95.06	6	94.88	94.40	7	72,025	0.01%
2024/01/05	4.1	93.86	2	94.60	93.60	2.1	72,968	0.00%
2024/01/04	27.2	94.27	4	94.30	94.20	23.2	74,314	0.03%
2024/01/03	12.3	93.59	4	93.55	93.50	8.3	76,970	0.01%
2024/01/02	61	95.17	1.5	95.23	93.70	59.5	77,612	0.08%
2023/12/29	32	98.41	76.2	98.32	98.60	-44.2	76,858	-0.06%
2023/12/28	13	96.68	1.6	96.08	95.90	11.4	76,126	0.01%
2023/12/27	19	96.78	20	96.77	96.70	-1	77,213	0.00%
2023/12/26	19	96.50	12.1	96.76	97.00	6.9	79,699	0.01%
2023/12/25	9	97.02	36.2	96.99	96.60	-27.2	80,972	-0.03%
2023/12/22	5	94.62	14	95.30	94.20	-9	80,706	-0.01%
2023/12/21	15	94.95	13	94.98	95.20	2	80,789	0.00%
2023/12/20	12.1	94.30	28.1	94.35	94.20	-16	80,167	-0.02%
2023/12/19	15	93.25	1	92.00	92.00	14	79,775	0.02%
2023/12/18	2	92.50	2	92.75	92.30	0	80,271	0.00%
2023/12/15	8	92.44	27	92.24	91.60	-19	81,153	-0.02%
2023/12/14	9	93.74	8	93.73	93.10	1	81,709	0.00%
2023/12/13	19.2	92.97	28	92.82	92.90	-8.9	81,924	-0.01%
2023/12/12	21	90.90	4	90.70	90.50	17	82,288	0.02%
2023/12/11	3	92.07	1	93.20	91.80	2	83,190	0.00%
2023/12/08	20	93.48	7	93.47	92.60	13	83,663	0.02%
2023/12/07	5	92.96	27	93.05	93.40	-22	84,174	-0.03%
2023/12/06	8	91.13	6	91.42	91.20	2	85,906	0.00%
2023/12/05	14	89.32	5	89.20	89.20	9	86,114	0.01%
2023/12/04	17	91.64	10	92.45	91.30	7	86,032	0.01%
2023/12/01	24	91.09	17.6	91.69	92.80	6.4	86,253	0.01%
2023/11/30	24.1	91.61	12	91.65	91.50	12.1	86,241	0.01%
2023/11/29	22	93.28	9	93.57	93.30	13	86,498	0.02%
2023/11/28	6	92.45	9	92.44	92.50	-3	88,159	0.00%
2023/11/27	46	92.78	0	0.00	92.70	46	90,725	0.05%
2023/11/24	7	95.57	4	95.63	96.00	3	91,275	0.00%
2023/11/22	120.1	98.61	10	98.35	97.60	110.1	94,745	0.12%	大買/鉅額交易
2023/11/21	29	102.38	86	102.55	102.50	-57	97,250	-0.06%
2023/11/20	24	98.79	60	99.91	99.70	-36	100,938	-0.04%
2023/11/17	3	98.83	12	99.09	99.00	-9	102,125	-0.01%
2023/11/16	56	99.01	2.1	99.06	99.00	53.9	103,972	0.05%
2023/11/15	37	99.15	36	100.88	99.00	1	105,424	0.00%
2023/11/14	62.1	98.53	3	98.43	98.10	59.1	108,376	0.05%
2023/11/13	58.6	99.76	72.5	99.51	100.00	-13.9	112,049	-0.01%
2023/11/10	24.4	96.32	21	96.44	98.10	3.4	113,658	0.00%
2023/11/09	14	98.79	42.1	99.59	98.60	-28.1	114,264	-0.02%
2023/11/08	47	97.97	118	98.02	97.30	-71	115,887	-0.06%	大賣/
2023/11/07	6	93.93	11	93.44	93.40	-5	115,130	0.00%
2023/11/06	22	92.13	3	93.07	92.10	19	118,831	0.02%
2023/11/03	14	91.62	5	93.92	91.20	9	121,725	0.01%
2023/11/02	13	92.65	16	93.48	92.80	-3	126,175	0.00%
2023/11/01	12	89.96	1	90.50	89.50	11	127,805	0.01%
2023/10/31	16.2	90.85	9	91.60	89.40	7.2	132,840	0.01%
2023/10/30	6	94.38	2	96.40	93.70	4	134,868	0.00%
2023/10/27	14	95.43	27	96.59	94.30	-13	138,647	-0.01%
2023/10/26	2	92.85	1	93.50	93.20	1	140,010	0.00%
2023/10/25	4.2	95.88	2	96.30	95.30	2.2	142,461	0.00%
2023/10/24	5	94.74	80	95.57	96.20	-75	142,120	-0.05%
2023/10/23	4	92.13	5	92.70	92.50	-1	141,242	0.00%
2023/10/20	14.1	90.36	24.1	91.57	91.40	-10.1	141,005	-0.01%
2023/10/19	13.1	91.82	31	90.75	91.70	-17.9	140,393	-0.01%
2023/10/18	60	89.80	17	91.06	91.00	43	139,872	0.03%
2023/10/17	95	96.35	13	95.70	94.70	82	137,104	0.06%
2023/10/16	8.2	98.85	434.1	99.51	98.00	-425.9	135,942	-0.31%	大賣/鉅額交易
2023/10/13	462	99.92	3	100.13	99.10	459	135,724	0.34%	大買/鉅額交易
2023/10/12	1	100.00	51	102.08	102.50	-50	134,759	-0.04%
2023/10/11	134.9	102.77	52	109.70	98.20	82.9	134,082	0.06%	大買/
2023/10/06	14	108.39	9.3	109.02	108.50	4.7	134,437	0.00%
2023/10/05	12	106.58	5	106.70	107.00	7	136,130	0.01%
2023/10/04	38.2	104.70	10	105.70	106.00	28.1	137,219	0.02%
2023/10/03	64	108.75	4.1	109.61	108.00	59.9	137,686	0.04%
2023/10/02	32	107.17	102	107.22	111.00	-70	138,259	-0.05%	大賣/
2023/09/28	57.1	103.14	4	105.25	101.50	53.1	137,680	0.04%
2023/09/27	3.1	101.39	8	103.31	103.00	-4.9	137,943	0.00%
2023/09/26	4.2	103.00	4	103.13	101.50	0.2	138,726	0.00%
2023/09/25	2	103.00	2	101.00	103.00	0	139,770	0.00%
2023/09/22	7	101.21	7	101.11	102.50	0	141,561	0.00%
2023/09/21	27.5	99.09	16	100.45	100.50	11.5	142,708	0.01%
2023/09/20	15	99.90	5	100.76	98.70	10	143,098	0.01%
2023/09/19	16.3	99.61	10	98.55	98.40	6.3	143,234	0.00%
2023/09/18	7	101.14	2	101.00	101.00	5	143,749	0.00%
2023/09/15	35	105.41	4	106.13	104.50	31	145,515	0.02%
2023/09/14	4	105.26	16	106.50	106.00	-12	145,823	-0.01%
2023/09/13	1.2	102.42	3	100.83	102.00	-1.8	145,987	0.00%
2023/09/12	37	100.76	31	102.50	102.00	6	147,817	0.00%
2023/09/11	64.1	101.63	38	101.95	102.50	26.1	149,199	0.02%
2023/09/08	4	110.25	2	109.50	109.00	2	149,315	0.00%
2023/09/07	15	111.73	1	111.50	110.00	14	150,140	0.01%
2023/09/06	5	113.50	18	113.64	113.50	-13	151,328	-0.01%
2023/09/05	5.2	111.69	7	112.07	112.50	-1.8	152,889	0.00%
2023/09/04	24	111.42	42	113.10	112.50	-18	153,207	-0.01%
2023/09/01	63.1	111.10	3	112.33	109.00	60.1	153,384	0.04%
2023/08/31	9	110.90	73.1	113.68	117.00	-64.1	151,878	-0.04%
2023/08/30	6.2	112.55	9	113.11	112.00	-2.8	150,388	0.00%
2023/08/29	15	110.57	2	111.00	109.50	13	152,731	0.01%
2023/08/28	59.2	108.03	42	109.20	109.50	17.2	153,126	0.01%
2023/08/25	147.6	112.19	7	112.50	111.00	140.6	155,577	0.09%	大買/鉅額交易
2023/08/24	101	128.90	67	133.94	122.50	34	153,948	0.02%	大買/
2023/08/23	11	126.00	6	126.42	127.50	5	151,950	0.00%
2023/08/22	21.2	125.06	32	125.03	123.50	-10.8	154,442	-0.01%
2023/08/21	8	121.38	9	121.56	121.00	-1	155,205	0.00%
2023/08/18	162.1	119.72	58	119.40	120.50	104.1	154,552	0.07%	大買/鉅額交易
2023/08/17	26	127.96	76	127.23	129.00	-50	151,273	-0.03%
2023/08/16	13	121.15	12.1	120.28	128.00	0.9	147,325	0.00%
2023/08/15	3	117.17	10.1	117.96	116.50	-7.1	145,781	0.00%
2023/08/14	18.1	110.84	20	111.08	111.50	-2	144,619	0.00%
2023/08/11	23	116.87	15.1	115.51	115.00	8	141,921	0.01%
2023/08/10	18.3	112.90	6.1	114.93	113.50	12.2	140,567	0.01%
2023/08/09	28.3	122.25	14	120.89	120.00	14.3	137,269	0.01%
2023/08/08	49.2	129.59	23	129.67	129.00	26.2	136,528	0.02%
2023/08/07	3.2	121.28	16.2	121.34	125.00	-13	131,929	-0.01%
2023/08/04	19.6	113.21	6	114.25	114.00	13.6	130,249	0.01%
2023/08/02	10.1	124.52	3	126.67	121.50	7.1	125,410	0.01%
2023/08/01	15.1	131.58	14.4	133.59	135.00	0.8	123,181	0.00%
2023/07/31	20.6	146.43	2	149.75	141.50	18.6	119,189	0.02%
2023/07/28	10.3	155.42	19.3	154.84	157.00	-9	117,057	-0.01%
2023/07/27	27.1	157.62	7	157.86	154.00	20.1	114,413	0.02%
2023/07/26	4	153.25	68.2	154.99	156.50	-64.2	115,335	-0.06%
2023/07/25	15.3	158.50	27	160.27	152.00	-11.8	115,259	-0.01%
2023/07/24	23	154.43	27.2	156.02	158.00	-4.2	115,382	0.00%
2023/07/21	12	146.75	20.1	145.20	147.50	-8.1	115,512	-0.01%
2023/07/20	3.1	133.85	11.3	132.31	134.50	-8.2	115,954	-0.01%
2023/07/19	6.5	129.40	4	129.75	128.00	2.5	116,322	0.00%
2023/07/18	5	134.00	3.4	135.98	133.00	1.6	116,878	0.00%
2023/07/17	14.5	141.55	7	141.64	139.50	7.5	117,000	0.01%
2023/07/14	22	137.36	5.5	139.17	142.00	16.5	118,026	0.01%
2023/07/13	16	133.06	33.5	132.48	132.00	-17.5	117,676	-0.01%
2023/07/12	21	122.12	29	121.90	124.00	-8	114,566	-0.01%
2023/07/11	5	110.10	16.4	112.60	113.00	-11.4	112,635	-0.01%
2023/07/10	3	104.50	30.1	104.46	103.00	-27.1	111,414	-0.02%
2023/07/07	28	106.50	21.5	108.90	106.00	6.5	110,867	0.01%
2023/07/06	20	106.03	16.2	103.99	105.50	3.8	109,008	0.00%
2023/07/05	21	102.80	9	102.67	102.50	12	107,848	0.01%
2023/07/04	12.1	102.77	42.5	102.57	105.00	-30.4	106,113	-0.03%
2023/07/03	45	95.33	13.6	96.40	95.70	31.4	105,150	0.03%
2023/06/30	15	86.77	69.2	88.80	90.80	-54.2	104,322	-0.05%
2023/06/29	17.2	83.09	17.4	82.38	83.60	-0.3	103,396	0.00%
2023/06/28	10	80.25	5	81.34	78.70	5	101,949	0.00%
2023/06/27	31	80.51	9	80.98	79.60	22	100,933	0.02%
2023/06/26	22	81.40	14.4	82.18	82.80	7.6	100,256	0.01%
2023/06/21	34.1	81.13	53	82.46	84.10	-19	99,270	-0.02%
2023/06/20	5	77.14	16.1	76.04	77.70	-11.1	97,590	-0.01%
2023/06/19	8.1	80.17	1.1	79.79	78.40	7.1	96,478	0.01%
2023/06/16	16	81.13	10.1	81.25	80.20	5.9	95,723	0.01%
2023/06/15	15.2	79.98	32.6	78.50	80.20	-17.4	93,255	-0.02%
2023/06/14	36	76.42	38	75.86	76.70	-2	90,825	0.00%
2023/06/13	14	71.59	17	71.51	71.80	-3	87,985	0.00%
2023/06/12	12	71.77	2	71.65	70.70	10	86,804	0.01%
2023/06/09	18.1	72.51	26.3	71.73	73.00	-8.2	84,944	-0.01%
2023/06/08	1	69.90	22.3	69.45	68.00	-21.3	82,605	-0.03%
2023/06/07	9.2	69.30	52	69.06	68.60	-42.8	81,273	-0.05%
2023/06/06	6	71.07	4	70.53	70.60	2	79,813	0.00%
2023/06/05	68.1	71.63	20.2	71.37	71.00	47.9	79,062	0.06%
2023/06/02	56.4	72.64	69.1	73.38	71.10	-12.7	77,459	-0.02%
2023/06/01	35	68.36	45	66.81	69.40	-10	73,617	-0.01%
2023/05/31	16	66.33	4	66.70	66.70	12	71,367	0.02%
2023/05/30	9	67.12	8	67.43	66.30	1	66,044	0.00%
2023/05/29	51	67.76	82.2	68.31	68.00	-31.2	63,640	-0.05%
2023/05/26	130	64.89	158.6	66.20	65.00	-28.6	60,859	-0.05%	大買/大賣/
2023/05/25	35	61.56	107.1	60.92	61.70	-72.1	56,693	-0.13%	大賣/
2023/05/24	6	55.63	23.2	55.26	56.10	-17.2	53,445	-0.03%
2023/05/23	1.4	53.52	11	53.54	53.60	-9.6	51,926	-0.02%
2023/05/22	12	52.73	11	53.35	52.70	1	50,829	0.00%
2023/05/19	23	51.25	81.4	52.32	53.20	-58.4	49,902	-0.12%
2023/05/18	4	50.90	9	51.17	50.60	-5	48,118	-0.01%
2023/05/17	0	0.00	0.1	49.80	49.45	-0.1	46,770	0.00%
2023/05/16	0	0.00	4	49.15	48.45	-4	45,829	-0.01%
2023/05/15	2	48.50	0.1	48.80	48.50	1.9	44,747	0.00%
2023/05/12	10	47.40	56	49.97	50.10	-46	43,504	-0.11%
2023/05/11	3.3	47.55	5	47.58	47.50	-1.7	40,848	0.00%
2023/05/10	6	47.86	4	48.13	48.10	2	40,176	0.00%
2023/05/09	1	49.90	1	49.70	50.00	0	39,277	0.00%
2023/05/08	0	0.00	16	50.45	49.90	-16	38,509	-0.04%
2023/05/05	0	0.00	1	49.60	49.15	-1	37,793	0.00%
2023/05/04	3	48.70	0	0.00	49.55	3	37,416	0.01%
2023/05/03	10	48.88	0	0.00	48.95	10	36,729	0.03%
2023/05/02	2	49.43	28.3	49.58	50.10	-26.3	36,394	-0.07%
2023/04/28	18	46.04	8.1	45.97	46.50	9.9	35,295	0.03%
2023/04/27	0	0.00	4.8	45.89	46.00	-4.8	34,667	-0.01%
2023/04/26	0.2	44.75	6	44.53	45.00	-5.8	33,828	-0.02%
2023/04/25	2	43.25	18	44.27	43.70	-16	32,985	-0.05%
2023/04/24	16	45.60	14	45.31	46.20	2	31,630	0.01%
2023/04/21	2	44.55	6	44.64	44.50	-4	30,785	-0.01%
2023/04/19	4	45.60	30.3	46.21	45.65	-26.3	28,817	-0.09%
2023/04/18	2	43.83	16	43.54	43.45	-14	27,272	-0.05%
2023/04/17	4.2	44.20	11	44.26	44.20	-6.8	26,654	-0.03%
2023/04/14	1	43.95	0	0.00	43.95	1	26,180	0.00%
2023/04/13	6	44.48	1	44.45	44.45	5	25,236	0.02%
2023/04/12	4	45.08	37.2	44.61	45.15	-33.2	24,386	-0.14%
2023/04/11	1.2	43.56	11	43.51	43.45	-9.8	23,306	-0.04%
2023/04/10	7.1	42.89	44.6	43.01	43.40	-37.5	22,753	-0.16%
2023/04/07	4	41.03	0	0.00	40.60	4	21,414	0.02%
2023/04/06	0.1	40.50	1	40.95	41.40	-0.9	20,966	0.00%
2023/03/31	2	41.70	17.1	41.53	41.85	-15.1	20,410	-0.07%
2023/03/30	15.1	41.31	13.2	40.81	41.60	1.9	19,804	0.01%
2023/03/29	6	39.03	6	38.93	39.55	0	18,541	0.00%
2023/03/28	2.4	39.60	0	0.00	39.40	2.4	18,323	0.01%
2023/03/27	2	40.83	44.7	41.12	41.20	-42.7	18,137	-0.24%
2023/03/24	1.6	39.33	51.1	39.82	40.00	-49.5	17,776	-0.28%
2023/03/23	3	39.52	109.1	39.42	39.65	-106.1	16,814	-0.63%	大賣/鉅額交易
2023/03/22	26.5	38.19	29	38.09	38.20	-2.5	15,790	-0.02%
2023/03/21	14	37.39	94.4	37.22	37.55	-80.4	15,307	-0.53%
2023/03/20	0	0.00	50	35.56	35.90	-50	14,354	-0.35%
2023/03/17	10	34.95	3	34.92	34.95	7	14,196	0.05%
2023/03/16	27	34.37	0	0.00	34.55	27	13,982	0.19%
2023/03/15	0	0.00	5	34.33	34.50	-5	13,837	-0.04%
2023/03/14	0	0.00	1	33.75	33.55	-1	13,442	-0.01%
2023/03/09	4	33.74	0	0.00	33.95	4	13,293	0.03%
2023/03/08	0	0.00	1	33.65	33.80	-1	13,102	-0.01%
2023/03/07	0	0.00	3	33.12	33.15	-3	12,831	-0.02%
2023/03/03	1	32.55	0	0.00	32.65	1	12,665	0.01%
2023/03/01	1	31.90	60	32.33	32.55	-59	12,625	-0.47%
2023/02/24	14	32.36	5	33.02	33.15	9	12,354	0.07%
2023/02/23	13	31.87	1	32.15	32.20	12	11,845	0.10%
2023/02/22	15	31.63	1	31.60	31.75	14	11,623	0.12%
2023/02/21	15	31.75	15	31.75	31.75	0	11,700	0.00%
2023/02/17	0	0.00	20	31.51	31.65	-20	11,955	-0.17%
2023/02/16	0.4	31.65	1	31.50	31.50	-0.6	12,054	0.00%
2023/02/15	6	31.66	0	0.00	31.80	6	12,205	0.05%
2023/02/14	31	31.72	0	0.00	31.75	31	12,160	0.25%
2023/02/10	1	31.20	0	0.00	31.20	1	12,266	0.01%
2023/02/09	1	31.45	72.1	31.49	31.80	-71.1	12,478	-0.57%
2023/02/08	1	31.90	3.4	31.89	31.90	-2.4	12,584	-0.02%
2023/02/06	40	31.89	0	0.00	31.95	40	12,536	0.32%
2023/02/03	30	31.85	70	31.73	31.95	-40	12,466	-0.32%
2023/02/02	10	31.60	2	31.78	31.80	8	12,352	0.06%
2023/02/01	3	31.30	0	0.00	31.40	3	12,154	0.02%
2023/01/31	10	31.10	3	31.33	31.50	7	12,085	0.06%
2023/01/30	31	30.63	44	31.00	31.20	-13	11,639	-0.11%
2023/01/17	21	30.15	1	30.15	30.20	20	11,224	0.18%
2023/01/16	0	0.00	1	30.25	30.10	-1	11,192	-0.01%
2023/01/13	1.5	30.17	0	0.00	30.20	1.5	11,160	0.01%
2023/01/10	1	30.05	0	0.00	30.15	1	11,454	0.01%
2023/01/09	0	0.00	5	30.00	30.00	-5	11,397	-0.04%
2023/01/04	0	0.00	20	29.23	29.40	-20	11,325	-0.18%
2023/01/03	20	29.13	0	0.00	29.20	20	11,411	0.18%
2022/12/30	1	29.40	0	0.00	29.40	1	11,354	0.01%
2022/12/29	5	28.80	5	29.20	29.45	0	11,320	0.00%
2022/12/28	0	0.00	2	29.30	29.30	-2	11,333	-0.02%
2022/12/26	0	0.00	20	29.90	29.65	-20	11,466	-0.17%
2022/12/23	40	29.75	0	0.00	29.90	40	11,554	0.35%
2022/12/22	0	0.00	5	30.15	30.15	-5	11,599	-0.04%
2022/12/21	0	0.00	20	30.25	30.05	-20	11,359	-0.18%
2022/12/20	0	0.00	2	30.33	30.10	-2	11,021	-0.02%
2022/12/19	0	0.00	116.3	29.97	30.50	-116.3	10,535	-1.10%	大賣/鉅額交易
2022/12/16	80	29.21	1	29.65	30.00	79	9,847	0.80%
2022/12/13	0	0.00	20	28.95	28.90	-20	9,446	-0.21%
2022/12/08	0	0.00	5.3	27.60	27.80	-5.3	9,404	-0.06%
2022/12/07	1	27.25	0	0.00	27.30	1	9,349	0.01%
2022/11/29	0	0.00	2	27.50	27.65	-2	9,274	-0.02%
2022/11/28	0	0.00	2	27.05	27.10	-2	9,222	-0.02%
2022/11/25	0.2	27.35	0	0.00	27.25	0.2	9,273	0.00%
2022/11/21	0	0.00	2	27.40	27.35	-2	9,523	-0.02%
2022/11/16	0	0.00	2	27.60	27.70	-2	9,458	-0.02%
2022/11/14	1	27.50	0	0.00	27.50	1	9,287	0.01%
2022/11/11	0	0.00	2	27.50	27.50	-2	9,163	-0.02%
2022/11/09	0	0.00	0.1	27.30	27.35	-0.1	9,062	0.00%
2022/11/07	2	26.60	0	0.00	26.80	2	8,928	0.02%
2022/11/04	1	25.45	0	0.00	25.35	1	8,804	0.01%
2022/10/26	1	25.85	0	0.00	25.85	1	9,207	0.01%
2022/10/25	0	26.15	0	0.00	25.95	0	9,235	0.00%
2022/10/19	2	26.45	0	0.00	26.20	2	9,006	0.02%
2022/10/14	0	0.00	1	26.55	26.55	-1	8,746	-0.01%
2022/10/13	1	26.45	0	0.00	26.50	1	8,757	0.01%
2022/10/11	0	0.00	0.4	26.45	26.30	-0.4	8,716	0.00%
2022/10/06	0	0.00	0.1	27.10	27.00	-0.1	8,712	0.00%
2022/10/05	0	0.00	1	27.30	27.10	-1	8,782	-0.01%
2022/10/04	1	27.10	0	0.00	27.10	1	8,827	0.01%
2022/09/30	2	26.73	0	0.00	26.55	2	8,859	0.02%
2022/09/28	1	26.70	0	0.00	26.85	1	9,189	0.01%
2022/09/27	1	26.85	0	0.00	26.85	1	9,365	0.01%
2022/09/26	0	0.00	1	26.95	26.95	-1	9,479	-0.01%
2022/09/23	1	27.25	0	0.00	27.25	1	9,602	0.01%
2022/09/22	1	27.25	0	0.00	27.25	1	9,861	0.01%
2022/09/21	1	27.40	0	0.00	27.40	1	9,831	0.01%
2022/09/16	1	27.00	0	0.00	27.35	1	9,314	0.01%
2022/09/14	1	27.55	0	0.00	27.40	1	9,045	0.01%
2022/09/13	0	0.00	10	27.55	27.65	-10	9,082	-0.11%
2022/09/06	2.1	27.00	0	0.00	26.95	2.1	9,343	0.02%
2022/08/31	10	27.60	0	0.00	27.70	10	9,214	0.11%
2022/08/23	0	0.00	0	28.15	28.15	0	9,089	0.00%
2022/08/19	1	28.45	8	28.40	28.50	-7	9,069	-0.08%
2022/08/17	0	0.00	10	28.20	28.35	-10	9,096	-0.11%
2022/08/16	0	0.00	350	27.95	28.20	-350	9,090	-3.85%	大賣/鉅額交易
2022/08/15	1.5	28.03	0	0.00	27.90	1.5	9,039	0.02%
2022/08/12	0	0.00	5	28.47	28.65	-5	8,959	-0.06%
2022/08/11	0	0.00	1	28.35	28.40	-1	8,965	-0.01%
2022/08/09	0	0.00	1	27.90	28.00	-1	8,789	-0.01%
2022/08/08	0	0.00	2	27.45	27.65	-2	8,686	-0.02%
2022/07/28	1	25.95	0	0.00	26.35	1	9,031	0.01%
2022/07/20	0	0.00	0.3	25.00	24.90	-0.3	9,412	0.00%
2022/07/11	0	0.00	1	24.60	24.45	-1	9,411	-0.01%
2022/07/07	0.9	23.80	0	0.00	23.60	0.9	9,233	0.01%
2022/07/06	4	23.64	0	0.00	23.40	4	9,172	0.04%
2022/07/05	1	26.15	0	0.00	26.25	1	8,734	0.01%
2022/07/04	0	0.00	19	26.40	26.30	-19	8,555	-0.22%
2022/06/30	1	27.05	0	0.00	26.70	1	8,398	0.01%
2022/06/27	1	28.45	0	0.00	28.45	1	8,146	0.01%
2022/06/22	1	28.75	0	0.00	28.55	1	8,101	0.01%
2022/06/17	2	28.40	0	0.00	28.95	2	8,162	0.02%
2022/06/15	11	28.85	0	0.00	28.90	11	8,172	0.13%
2022/06/14	0	0.00	1	28.70	28.80	-1	8,305	-0.01%
2022/06/01	1	28.70	0	0.00	28.60	1	9,181	0.01%
2022/05/26	2	27.30	0	0.00	27.35	2	10,328	0.02%
2022/05/20	10	27.78	0	0.00	27.80	10	16,292	0.06%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/09	0	0.00	3.1	27.75	27.70	-3.1	18,037	-0.02%
2022/04/28	0	0.00	15	28.20	28.40	-15	19,548	-0.08%
2022/04/27	0	0.00	1	28.40	28.25	-1	20,025	0.00%
2022/04/25	1	28.70	1	28.70	28.60	0	20,981	0.00%
2022/04/15	0	0.00	1	29.25	29.40	-1	21,712	0.00%
2022/04/14	1	29.50	1	29.45	29.50	0	21,752	0.00%
2022/04/12	10	29.15	0	0.00	29.00	10	21,825	0.05%
2022/04/11	20	29.15	2	29.10	29.05	18	21,787	0.08%
2022/04/08	20	29.25	0	0.00	29.15	20	21,735	0.09%
2022/04/06	1	29.85	0	0.00	29.80	1	21,532	0.00%
2022/03/31	0.9	29.95	0	0.00	29.75	0.9	21,547	0.00%
2022/03/24	1	29.70	0	0.00	29.70	1	21,579	0.00%
2022/03/22	100	30.03	1	30.15	30.00	99	21,462	0.46%
2022/03/21	200	30.00	20	30.10	30.05	180	21,350	0.84%	大買/鉅額交易
2022/03/17	0	0.00	0	29.60	29.60	0	21,161	0.00%
2022/03/16	20	29.35	0	0.00	29.50	20	20,999	0.10%
2022/03/15	1	29.45	0	0.00	29.35	1	20,977	0.00%
2022/03/14	0	0.00	3	29.60	29.65	-3	20,942	-0.01%
2022/03/11	2	29.50	0	0.00	29.50	2	20,957	0.01%
2022/03/09	2	28.90	0	0.00	28.80	2	20,932	0.01%
2022/03/07	2	29.03	10	29.00	28.90	-8	20,692	-0.04%
2022/03/01	4	29.36	0	0.00	29.35	4	20,298	0.02%
2022/02/25	2.2	29.16	0	29.45	29.40	2.1	19,738	0.01%
2022/02/24	11	29.21	10	29.25	29.25	1	15,179	0.01%
2022/02/23	0.4	30.00	0	0.00	30.00	0.4	14,379	0.00%
2022/02/21	1	30.30	0	0.00	30.30	1	13,822	0.01%
2022/02/18	1	30.35	0.2	30.40	30.30	0.8	13,645	0.01%
2022/02/14	20	30.40	0	0.00	30.30	20	12,885	0.16%
2022/02/11	0	0.00	20	31.00	31.00	-20	12,731	-0.16%
2022/02/10	25	30.56	1	30.55	30.80	24	12,609	0.19%
2022/02/08	0	0.00	27	31.94	32.00	-27	12,001	-0.22%
2022/01/26	0	0.00	1	31.30	31.35	-1	11,803	-0.01%
2022/01/25	0	0.00	6	31.58	31.60	-6	11,590	-0.05%
2022/01/24	0	0.00	2	30.78	31.45	-2	11,204	-0.02%
2022/01/21	1	31.15	18	31.02	31.25	-17	10,801	-0.16%
2022/01/20	0	0.00	21	31.21	31.50	-21	10,475	-0.20%
2022/01/19	0	0.00	13	31.03	30.95	-13	9,896	-0.13%
2022/01/17	2	30.15	0	0.00	30.15	2	8,720	0.02%
2022/01/13	2	30.00	0	0.00	30.00	2	8,751	0.02%
2022/01/11	1	29.25	4	29.30	29.35	-3	8,401	-0.04%
2022/01/06	1	28.95	0	0.00	28.95	1	8,183	0.01%
2022/01/04	0	0.00	5	29.10	29.10	-5	8,331	-0.06%
2021/12/24	0	0.00	102.9	29.15	29.10	-102.9	8,970	-1.15%	大賣/鉅額交易
2021/12/23	0	0.00	0.2	29.00	28.95	-0.2	8,972	0.00%
2021/12/20	5	28.90	3.2	28.81	28.90	1.8	8,949	0.02%
2021/12/17	0	0.00	5	29.05	28.85	-5	8,894	-0.06%
2021/12/16	5	28.95	0	0.00	29.05	5	8,842	0.06%
2021/12/13	14	29.04	0	0.00	29.00	14	9,093	0.15%
2021/12/10	1	29.25	0	0.00	29.25	1	9,183	0.01%
2021/11/30	0	0.00	20	29.75	28.60	-20	9,029	-0.22%
2021/11/29	0	0.00	30	28.73	29.30	-30	8,533	-0.35%
2021/11/26	0	0.00	6	29.21	29.15	-6	8,478	-0.07%
2021/11/25	1	29.65	6	29.45	29.65	-5	8,556	-0.06%
2021/11/16	5	28.85	3	29.00	29.05	2	8,713	0.02%
2021/11/15	0	0.00	1	28.70	28.75	-1	8,784	-0.01%
2021/11/12	10	28.70	0	0.00	28.80	10	8,839	0.11%
2021/11/11	1	28.85	0	0.00	28.65	1	8,921	0.01%
2021/11/09	0	0.00	1	28.70	28.85	-1	9,297	-0.01%
2021/11/08	12	28.47	1	28.40	28.45	11	9,288	0.12%
2021/11/05	0	0.00	0.7	29.60	29.55	-0.7	9,167	-0.01%
2021/11/04	0	0.00	10	29.30	29.80	-10	9,214	-0.11%
2021/11/03	0	0.00	0.2	29.25	29.30	-0.2	9,028	0.00%
2021/11/02	6	29.11	0	0.00	29.20	6	9,382	0.06%
2021/10/29	4	29.10	0	0.00	29.20	4	9,619	0.04%
2021/10/28	1	29.30	10	29.30	29.35	-9	9,800	-0.09%
2021/10/26	32	29.18	0	0.00	29.30	32	10,226	0.31%
2021/10/22	0	0.00	10	29.20	29.25	-10	10,483	-0.10%
2021/10/21	0	0.00	1	29.10	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	16.4	28.72	28.90	-16.4	10,426	-0.16%
2021/10/18	1	28.65	0	0.00	28.35	1	10,711	0.01%
2021/10/12	17	28.53	0	0.00	28.70	17	13,135	0.13%
2021/10/04	13	27.16	0	0.00	27.15	13	13,283	0.10%
2021/09/29	10	27.30	0	0.00	27.25	10	13,541	0.07%
2021/09/23	0	0.00	5	27.80	27.75	-5	14,059	-0.04%
2021/09/22	0	0.00	5	27.35	27.40	-5	14,101	-0.04%
2021/09/14	10	27.25	0	0.00	27.20	10	14,033	0.07%
2021/09/13	10	26.95	0	0.00	27.05	10	14,016	0.07%
2021/09/10	11	27.10	0	0.00	27.15	11	14,056	0.08%
2021/09/08	7	27.26	0	0.00	27.20	7	14,292	0.05%
2021/09/07	3	27.48	0	0.00	27.45	3	14,376	0.02%
2021/09/06	5	27.70	0	0.00	27.55	5	14,502	0.03%
2021/09/02	0	0.00	1	27.65	27.50	-1	14,725	-0.01%
2021/09/01	3	27.62	0	0.00	27.55	3	14,856	0.02%
2021/08/24	0	0.00	4	27.50	27.60	-4	15,225	-0.03%
2021/08/23	0	0.00	2	27.00	26.95	-2	15,310	-0.01%
2021/08/17	10	26.85	0	0.00	26.75	10	16,279	0.06%
2021/08/16	2	26.75	0	0.00	26.70	2	16,316	0.01%
2021/08/13	12	27.10	1	27.10	27.15	11	16,292	0.07%
2021/08/12	3	27.30	0	0.00	27.35	3	16,283	0.02%
2021/08/11	1	27.25	21	27.30	27.20	-20	16,355	-0.12%
2021/08/10	2	27.10	1	27.15	27.20	1	16,448	0.01%
2021/08/09	1	27.40	0	0.00	27.30	1	16,610	0.01%
2021/08/06	68	27.32	40	27.65	27.70	28	16,679	0.17%
2021/08/05	6	27.18	0.3	27.25	27.10	5.7	16,561	0.03%
2021/08/04	5	27.20	10	27.25	27.30	-5	16,863	-0.03%
2021/08/03	1	27.50	0	0.00	27.40	1	17,018	0.01%
2021/08/02	1	27.50	0	0.00	27.60	1	17,057	0.01%
2021/07/30	4	27.90	20	27.93	27.75	-16	16,996	-0.09%
2021/07/28	1	27.85	0	0.00	28.05	1	17,088	0.01%
2021/07/27	14.3	28.20	0	0.00	28.15	14.3	17,297	0.08%
2021/07/23	1	28.20	0	0.00	28.10	1	17,588	0.01%
2021/07/22	2	28.10	0	0.00	28.20	2	17,556	0.01%
2021/07/21	29	28.32	5	28.25	28.05	24	17,414	0.14%
2021/07/20	5	31.30	1	31.20	31.20	4	16,072	0.02%
2021/07/19	1	31.45	0	0.00	31.65	1	15,731	0.01%
2021/07/16	3	31.80	0	0.00	31.75	3	15,823	0.02%
2021/07/15	1	32.05	0	0.00	31.95	1	15,840	0.01%
2021/07/14	0	0.00	20	32.15	32.10	-20	15,771	-0.13%
2021/07/13	30	32.35	0	0.00	32.20	30	15,830	0.19%
2021/07/12	1	32.70	0	0.00	32.65	1	15,761	0.01%
2021/07/09	10	32.75	0	0.00	32.70	10	15,802	0.06%
2021/07/08	3	32.92	5	32.90	32.80	-2	16,007	-0.01%
2021/07/07	0	0.00	2	32.70	32.75	-2	16,035	-0.01%
2021/07/06	0	0.00	21	32.65	32.70	-21	16,221	-0.13%
2021/07/05	2	32.60	20	32.85	32.55	-18	16,263	-0.11%
2021/07/02	13.3	32.42	14	32.22	32.35	-0.7	16,203	0.00%
2021/06/29	3	30.70	0	0.00	30.75	3	16,144	0.02%
2021/06/24	16	30.53	0	0.00	30.40	16	16,354	0.10%
2021/06/21	2	30.83	0	0.00	30.30	2	17,834	0.01%
2021/06/18	10	30.85	0	0.00	30.65	10	18,194	0.05%
2021/06/16	1	30.90	31	30.89	30.60	-30	19,062	-0.16%
2021/06/10	5.1	29.96	0	0.00	30.25	5.1	19,681	0.03%
2021/06/09	40.1	30.25	0	0.00	30.20	40.1	19,730	0.20%
2021/06/03	0.2	31.30	0	0.00	31.25	0.2	19,870	0.00%
2021/06/02	3	31.35	0	0.00	31.35	3	19,923	0.02%
2021/06/01	0	0.00	1	31.20	31.40	-1	19,887	-0.01%
2021/05/31	1	30.50	0	0.00	30.75	1	19,846	0.01%
2021/05/28	0	0.00	7	30.45	30.55	-7	19,835	-0.04%
2021/05/27	0	0.00	0.2	29.85	29.55	-0.2	19,905	0.00%
2021/05/24	0.9	29.10	0	0.00	29.30	0.9	19,634	0.00%
2021/05/21	4.1	29.17	0	0.00	29.10	4.1	19,682	0.02%
2021/05/20	5	29.30	0	0.00	29.20	5	19,584	0.03%
2021/05/19	4	29.03	1	28.95	29.15	3	19,594	0.02%
2021/05/18	22	28.59	5	28.65	28.70	17	19,648	0.09%
2021/05/17	10	28.00	3	28.00	27.90	7	19,605	0.04%
2021/05/14	10	29.50	11	29.62	29.55	-1	19,375	-0.01%
2021/05/12	14	29.94	1	30.00	30.00	13	19,135	0.07%
2021/05/11	6.3	30.63	0	0.00	30.50	6.3	18,813	0.03%
2021/05/10	2	31.20	0	0.00	31.20	2	18,683	0.01%
2021/05/06	1	30.70	0	0.00	30.75	1	19,568	0.01%
2021/05/05	1	30.90	0	0.00	30.80	1	20,029	0.00%
2021/05/03	29	31.87	0	0.00	31.65	29	19,780	0.15%
2021/04/29	28	32.52	1	32.55	32.70	27	19,586	0.14%
2021/04/26	5	32.75	0	0.00	32.80	5	19,659	0.03%
2021/04/23	1	32.20	0	32.45	32.45	1	19,574	0.00%
2021/04/22	7	32.71	6	32.68	32.55	1	19,688	0.01%
2021/04/21	11	33.05	0	0.00	33.00	11	19,681	0.06%
2021/04/16	0	0.00	3	32.90	32.95	-3	19,469	-0.02%
2021/04/14	20	33.00	1	33.20	33.00	19	19,450	0.10%
2021/04/13	4	33.44	3	33.40	33.15	1	19,250	0.01%
2021/04/12	2	33.45	6	33.40	33.40	-4	19,191	-0.02%
2021/04/09	0	0.00	25	33.88	33.70	-25	19,040	-0.13%
2021/04/08	5	33.60	5	33.45	33.55	0	18,929	0.00%
2021/04/07	21	33.46	0	0.00	33.45	21	18,819	0.11%
2021/04/06	20	33.45	5	33.45	33.40	15	18,656	0.08%
2021/04/01	0	0.00	6	33.45	33.40	-6	18,698	-0.03%
2021/03/31	15	33.70	0	0.00	33.50	15	18,637	0.08%
2021/03/30	0	0.00	1	33.85	33.85	-1	18,519	-0.01%
2021/03/29	20	33.20	4	33.40	33.55	16	18,451	0.09%
2021/03/26	1	33.40	0	0.00	33.45	1	18,397	0.01%
2021/03/25	3	33.05	1	33.15	33.20	2	18,661	0.01%
2021/03/24	32	33.84	0	0.00	33.75	32	18,375	0.17%
2021/03/23	0	0.00	10.3	34.14	34.75	-10.3	17,678	-0.06%
2021/03/22	0	0.00	12.6	34.18	34.35	-12.6	17,445	-0.07%
2021/03/19	19	33.96	0	0.00	33.85	19	17,615	0.11%
2021/03/18	2	34.00	6	33.93	33.85	-4	17,268	-0.02%
2021/03/17	0	0.00	1	32.60	32.65	-1	16,685	-0.01%
2021/03/15	2	32.70	3	32.65	32.60	-1	16,836	-0.01%
2021/03/12	11	32.39	1.3	32.39	32.40	9.7	16,874	0.06%
2021/03/11	3	32.20	11	32.25	32.25	-8	16,894	-0.05%
2021/03/09	5	31.85	2	31.85	32.00	3	17,174	0.02%
2021/03/08	1.4	31.75	11	31.79	31.80	-9.6	17,336	-0.06%
2021/03/05	0	0.00	2	31.20	31.65	-2	17,400	-0.01%
2021/03/04	1	31.25	10	31.30	31.35	-9	17,900	-0.05%
2021/03/03	5	31.22	1	31.20	31.40	4	17,975	0.02%
2021/03/02	2	31.95	2	31.35	31.35	0	17,826	0.00%
2021/02/26	10	31.39	0	0.00	32.00	10	17,634	0.06%
2021/02/25	0	0.00	0.1	31.90	31.70	-0.1	17,263	0.00%
2021/02/24	5.7	32.06	0	0.00	31.90	5.7	17,199	0.03%
2021/02/23	2	31.68	0	0.00	31.80	2	17,047	0.01%
2021/02/19	0	0.00	2	31.05	31.15	-2	17,001	-0.01%
2021/01/29	2	31.55	0	0.00	31.25	2	17,075	0.01%
2021/01/28	14	32.83	24.7	32.71	32.70	-10.7	16,547	-0.06%
2021/01/27	5	32.30	4	32.25	32.35	1	15,969	0.01%
2021/01/25	0	0.00	10	31.15	31.20	-10	15,324	-0.07%
2021/01/22	0	0.00	6	30.69	30.70	-6	15,169	-0.04%
2021/01/20	1	30.50	1	30.10	30.00	0	15,065	0.00%
2021/01/18	0	0.00	9	31.00	30.65	-9	14,940	-0.06%
2021/01/15	0	0.00	11	31.79	31.00	-11	14,884	-0.07%
2021/01/14	25	31.52	8.3	31.56	31.65	16.7	14,880	0.11%
2021/01/13	3	30.85	8	30.90	30.90	-5	14,588	-0.03%
2021/01/12	1	30.65	0	0.00	30.85	1	14,473	0.01%
2021/01/11	0	0.00	5	30.75	31.00	-5	14,358	-0.03%
2021/01/08	7	30.73	0	0.00	31.00	7	14,310	0.05%
2021/01/06	2	30.50	2	30.35	30.35	0	14,332	0.00%
2021/01/05	5	30.40	0	0.00	30.50	5	14,261	0.04%
2021/01/04	15	30.92	0	0.00	30.80	15	14,338	0.10%
2020/12/30	3	30.80	0	0.00	31.15	3	14,284	0.02%
2020/12/24	0	0.00	6	30.40	30.65	-6	14,304	-0.04%
2020/12/22	1.9	30.10	0	0.00	30.05	1.9	14,312	0.01%
2020/12/17	6	30.55	0	0.00	30.40	6	14,367	0.04%
2020/12/16	0	0.00	0.2	30.50	31.05	-0.2	14,155	0.00%
2020/12/15	2	30.35	1.3	30.09	30.05	0.7	14,004	0.01%
2020/12/14	1.5	31.08	1	31.05	31.05	0.5	13,637	0.00%
2020/12/11	2	31.70	2	31.55	31.60	0	13,407	0.00%
2020/12/04	1	31.10	0	0.00	31.30	1	13,346	0.01%
2020/12/03	0	0.00	13	31.49	31.30	-13	13,311	-0.10%
2020/12/02	1	31.10	1	31.05	31.45	0	13,065	0.00%
2020/12/01	0	0.00	11	30.70	30.65	-11	12,992	-0.08%
2020/11/30	1	31.30	0	0.00	29.85	1	12,941	0.01%
2020/11/27	1	30.85	6	30.71	30.95	-5	12,362	-0.04%
2020/11/25	10	30.05	0	0.00	30.05	10	12,470	0.08%
2020/11/18	0	0.00	0.1	30.15	30.15	-0.1	13,270	0.00%
2020/11/17	0	0.00	1	30.40	30.30	-1	13,303	-0.01%
2020/11/16	0	0.00	2	30.20	30.40	-2	13,666	-0.01%
2020/11/13	14	30.24	0	0.00	30.30	14	13,937	0.10%
2020/11/05	2	29.15	0	0.00	29.10	2	14,507	0.01%
2020/10/30	2	28.60	17	28.71	28.50	-15	15,195	-0.10%
2020/10/29	0	0.00	10	28.75	28.70	-10	15,516	-0.06%
2020/10/28	0	0.00	1	29.30	29.15	-1	15,648	-0.01%
2020/10/27	2	29.00	2	29.05	29.00	0	15,788	0.00%
2020/10/22	2	28.55	0	0.00	28.75	2	16,121	0.01%
2020/10/16	12	29.06	12	28.84	28.80	0	17,377	0.00%
2020/10/15	2	29.10	20	29.65	29.10	-18	17,940	-0.10%
2020/10/14	11	28.56	0	0.00	29.05	11	18,796	0.06%
2020/10/13	0	0.00	0.5	28.80	28.70	-0.5	19,194	0.00%
2020/10/12	20	29.20	0	0.00	28.85	20	19,999	0.10%
2020/09/30	2	30.15	0	0.00	29.80	2	21,182	0.01%
2020/09/29	0	0.00	20	29.50	29.40	-20	21,694	-0.09%
2020/09/28	20	29.30	0	0.00	29.70	20	22,677	0.09%
2020/09/25	22	29.40	20	29.20	29.15	2	23,163	0.01%
2020/09/24	1	29.05	0	0.00	28.85	1	23,278	0.00%
2020/09/22	10	29.00	4	29.15	29.10	6	23,223	0.03%
2020/09/17	1	29.60	0	0.00	29.65	1	24,067	0.00%
2020/09/16	2	30.10	0	0.00	30.10	2	24,572	0.01%
2020/09/15	12	29.70	0	0.00	29.75	12	24,802	0.05%
2020/09/14	12	29.56	0	0.00	30.10	12	25,480	0.05%
2020/09/10	23	30.04	0	0.00	29.80	23	26,381	0.09%
2020/09/09	1	30.05	5	30.25	30.45	-4	26,211	-0.02%
2020/09/08	13	30.74	0	0.00	30.70	13	26,220	0.05%
2020/09/07	1	31.50	1.6	31.38	31.30	-0.6	26,257	0.00%
2020/09/04	2	30.85	0	0.00	31.75	2	26,490	0.01%
2020/09/02	2	32.25	0	0.00	32.25	2	26,768	0.01%
2020/09/01	3	32.25	3	32.37	32.35	0	26,957	0.00%
2020/08/31	7	32.81	5	32.40	31.90	2	26,976	0.01%
2020/08/28	12	32.58	2	32.50	32.60	10	26,817	0.04%
2020/08/27	4	33.38	5	33.15	33.15	-1	26,914	0.00%
2020/08/26	3.6	33.56	0	0.00	33.60	3.6	26,905	0.01%
2020/08/25	8	33.68	29.3	33.88	34.00	-21.3	26,848	-0.08%
2020/08/24	26	32.30	20	32.70	32.60	6	26,739	0.02%
2020/08/21	1	31.30	0	0.00	31.30	1	26,576	0.00%
2020/08/20	11	30.80	11	31.00	30.90	0	26,599	0.00%
2020/08/19	36	33.03	0	0.00	32.40	36	26,146	0.14%
2020/08/18	3	34.17	0	0.00	33.90	3	25,677	0.01%
2020/08/17	1	34.50	8	34.70	34.50	-7	25,642	-0.03%
2020/08/13	1	34.70	0	0.00	34.85	1	25,531	0.00%
2020/08/12	0	0.00	4	34.23	34.70	-4	25,390	-0.02%
2020/08/10	1.9	34.32	65	34.39	34.50	-63.1	25,399	-0.25%
2020/08/07	30	34.95	0.1	34.85	34.90	29.9	25,411	0.12%
2020/08/06	0	0.00	3	34.65	34.95	-3	25,295	-0.01%
2020/08/05	3	35.38	2	35.05	34.90	1	25,235	0.00%
2020/08/04	0	0.00	5	34.80	35.00	-5	24,978	-0.02%
2020/08/03	8	33.87	25	33.93	33.85	-17	24,798	-0.07%
2020/07/31	5	34.60	6	34.73	34.50	-1	24,671	0.00%
2020/07/30	10	34.13	6	34.33	34.60	4	24,446	0.02%
2020/07/29	5	33.83	0	0.00	33.80	5	24,306	0.02%
2020/07/28	20	34.15	0	0.00	33.25	20	24,304	0.08%
2020/07/27	52	33.25	0.2	33.25	33.25	51.8	24,479	0.21%
2020/07/24	16	34.53	0	0.00	34.10	16	24,440	0.07%
2020/07/23	4	35.35	14	35.54	35.60	-10	23,976	-0.04%
2020/07/22	5	34.10	31	34.05	34.25	-26	23,476	-0.11%
2020/07/21	11	33.83	6	34.18	33.90	5	23,295	0.02%
2020/07/20	38	32.69	17	33.02	32.95	21	22,719	0.09%
2020/07/17	33	35.86	25	35.65	35.80	8	21,717	0.04%
2020/07/16	5	35.50	15	35.89	36.00	-10	21,458	-0.05%
2020/07/15	3	34.10	5	34.02	34.05	-2	20,700	-0.01%
2020/07/14	0	0.00	3	33.92	34.10	-3	20,543	-0.01%
2020/07/13	4	33.93	0	0.00	34.20	4	20,361	0.02%
2020/07/10	4	32.80	3.1	32.74	32.55	0.9	20,175	0.00%
2020/07/09	9	33.76	1	33.50	33.40	8	20,251	0.04%
2020/07/08	22	33.44	4	33.84	33.45	18	19,957	0.09%
2020/07/07	99	35.08	6	34.58	34.50	93	19,252	0.48%
2020/07/06	64	37.97	26.1	38.30	38.65	37.9	18,297	0.21%
2020/07/03	51	36.91	11	37.20	37.20	40	17,841	0.22%
2020/07/02	0	0.00	5	36.80	37.15	-5	17,796	-0.03%
2020/07/01	20.9	37.08	0	0.00	36.80	20.9	17,701	0.12%
2020/06/30	1	35.75	35.9	35.94	35.80	-34.9	17,522	-0.20%
2020/06/29	0	0.00	26	35.57	35.65	-26	17,474	-0.15%
2020/06/24	100	36.00	105.1	35.85	35.65	-5.1	17,243	-0.03%	大賣/
2020/06/23	1	35.45	36.6	35.80	36.00	-35.6	17,191	-0.21%
2020/06/22	2	34.78	50	34.90	34.80	-48	17,223	-0.28%
2020/06/19	50	34.35	11	34.98	34.65	39	16,876	0.23%
2020/06/18	17	33.06	87	33.39	34.00	-70	16,268	-0.43%
2020/06/17	5	32.00	32	32.05	32.25	-27	15,614	-0.17%
2020/06/16	11	31.40	4.2	31.26	31.45	6.8	15,581	0.04%
2020/06/12	11	30.61	5	30.47	30.70	6	15,963	0.04%
2020/06/11	1	31.70	18	31.01	30.65	-17	16,131	-0.11%
2020/06/10	7	31.45	9	31.37	31.45	-2	16,046	-0.01%
2020/06/09	7	31.00	0	0.00	31.15	7	16,115	0.04%
2020/06/08	10	30.13	9.2	30.28	30.45	0.8	16,095	0.01%
2020/06/05	0	0.00	15.3	29.94	29.80	-15.3	15,920	-0.10%
2020/06/04	0	0.00	5	29.85	29.85	-5	15,885	-0.03%
2020/06/03	0	0.00	1	29.65	29.55	-1	15,994	-0.01%
2020/06/02	2	29.05	11	29.08	29.15	-9	15,975	-0.06%
2020/06/01	6	28.94	6	28.99	29.00	0	15,911	0.00%
2020/05/29	3	28.20	0	0.00	28.60	3	15,862	0.02%
2020/05/28	0	0.00	12	28.66	28.50	-12	15,593	-0.08%
2020/05/26	0	0.00	0.1	28.10	28.20	-0.1	15,660	0.00%
2020/05/25	5	28.15	0	0.00	28.20	5	15,661	0.03%
2020/05/21	0	0.00	5	28.35	28.35	-5	15,516	-0.03%
2020/05/20	0	0.00	6	28.29	28.15	-6	15,471	-0.04%
2020/05/19	0	0.00	3.6	28.07	28.30	-3.6	15,304	-0.02%
2020/05/18	12	27.63	0	0.00	27.55	12	15,109	0.08%
2020/05/15	15	28.25	9	28.03	28.10	6	14,963	0.04%
2020/05/14	2	28.00	0	0.00	27.95	2	14,826	0.01%
2020/05/13	3	27.45	0	0.00	27.55	3	14,627	0.02%
2020/05/12	7	27.64	0	0.00	27.50	7	14,527	0.05%
2020/05/11	7	27.94	0	0.00	27.80	7	14,438	0.05%
2020/05/08	2	27.75	0	0.00	27.45	2	14,348	0.01%
2020/05/06	5	27.90	0	0.00	27.80	5	14,116	0.04%
2020/05/04	1	27.15	15.4	27.56	27.85	-14.4	14,076	-0.10%
2020/04/30	2	27.80	11	28.26	28.25	-9	14,023	-0.06%
2020/04/29	2	27.00	13	27.18	27.70	-11	13,812	-0.08%
2020/04/28	0	0.00	2	26.75	26.90	-2	13,693	-0.01%
2020/04/27	2	26.25	0	0.00	26.50	2	14,075	0.01%
2020/04/24	0	0.00	1	25.90	26.00	-1	14,009	-0.01%
2020/04/22	1	25.35	1	25.50	25.55	0	14,082	0.00%
2020/04/21	7.4	25.51	2	25.30	25.30	5.4	14,140	0.04%
2020/04/17	11	26.11	5	26.60	26.05	6	13,943	0.04%
2020/04/16	2	25.90	0	0.00	26.20	2	13,857	0.01%
2020/04/15	5	26.40	1	26.35	26.50	4	13,799	0.03%
2020/04/14	1	26.60	15	26.50	26.70	-14	13,667	-0.10%
2020/04/13	0	0.00	1	25.60	25.65	-1	13,389	-0.01%
2020/04/09	1	25.10	1	25.30	25.05	0	13,461	0.00%
2020/04/08	2	25.10	0.2	25.20	25.10	1.8	13,400	0.01%
2020/04/07	8	25.18	5	25.55	25.20	3	13,319	0.02%
2020/04/06	0	0.00	11	25.24	25.15	-11	13,189	-0.08%
2020/04/01	0	0.00	30	24.50	24.40	-30	12,942	-0.23%
2020/03/31	0.7	24.40	0	0.00	24.50	0.7	12,762	0.01%
2020/03/27	2	23.90	13	23.94	23.75	-11	12,401	-0.09%
2020/03/26	59	24.03	55	24.56	24.00	4	12,097	0.03%
2020/03/25	31	23.20	3	23.20	23.20	28	11,530	0.24%
2020/03/24	5	21.10	0	0.00	21.10	5	11,524	0.04%
2020/03/20	5	20.00	2	20.50	20.40	3	11,436	0.03%
2020/03/19	0	0.00	1	18.95	18.65	-1	11,212	-0.01%
2020/03/18	1	20.40	0	0.00	20.10	1	10,953	0.01%
2020/03/17	20	21.08	0	0.00	20.80	20	10,800	0.19%
2020/03/16	10	22.55	0	0.00	22.15	10	10,897	0.09%
2020/03/13	10	21.80	10	22.35	23.00	0	10,808	0.00%
2020/03/12	25	23.73	2	24.15	23.65	23	10,546	0.22%
2020/03/11	12	24.69	0	0.00	24.70	12	10,399	0.12%
2020/03/10	22	24.75	10	24.75	25.05	12	10,345	0.12%
2020/03/09	26	25.48	30	25.35	25.30	-4	10,423	-0.04%
2020/03/03	0	0.00	20	26.98	26.90	-20	10,713	-0.19%
2020/03/02	0	0.00	4.5	26.68	26.55	-4.5	10,732	-0.04%
2020/02/27	0	0.00	12	27.43	27.05	-12	10,841	-0.11%
2020/02/24	2	27.43	0	0.00	27.45	2	10,898	0.02%
2020/02/20	5	28.00	0	0.00	28.10	5	11,198	0.04%
2020/02/19	5	28.10	0	0.00	28.10	5	11,376	0.04%
2020/02/18	10	27.55	0	0.00	27.85	10	11,906	0.08%
2020/02/17	5	27.95	20	27.90	27.60	-15	12,063	-0.12%
2020/02/14	20	28.50	2	28.45	28.30	18	12,350	0.15%
2020/02/12	2	28.25	0	0.00	28.25	2	12,603	0.02%
2020/02/11	0	0.00	1	28.00	28.00	-1	12,951	-0.01%
2020/02/07	5	28.05	20	28.10	28.25	-15	13,396	-0.11%
2020/02/06	20	28.05	0	0.00	28.25	20	13,598	0.15%
2020/02/05	0	0.00	32	27.79	27.80	-32	13,831	-0.23%
2020/02/03	0	0.00	8.3	27.15	27.00	-8.3	14,180	-0.06%
2020/01/31	5	27.60	0	0.00	27.25	5	14,150	0.04%
2020/01/30	6	27.23	0	0.00	27.20	6	14,227	0.04%
2020/01/20	0	0.00	1	29.35	29.40	-1	13,968	-0.01%
2020/01/17	0	0.00	6	29.38	29.30	-6	14,035	-0.04%
2020/01/16	0	0.00	20	28.90	28.90	-20	14,048	-0.14%
2020/01/15	0	0.00	10	29.20	28.90	-10	14,243	-0.07%
2020/01/14	10	28.50	0	0.00	28.85	10	14,230	0.07%
2020/01/13	8	28.74	2	28.75	28.75	6	14,328	0.04%
2020/01/10	10	28.73	32.7	28.70	28.75	-22.7	14,387	-0.16%
2020/01/09	0	0.00	2	28.70	28.70	-2	14,426	-0.01%
2020/01/07	0	0.00	1	28.30	28.50	-1	14,568	-0.01%
2020/01/06	10	28.05	0	0.00	28.00	10	14,593	0.07%
2020/01/03	2	28.60	0	0.00	28.30	2	14,687	0.01%
2019/12/31	2	28.35	0	0.00	28.35	2	14,712	0.01%
2019/12/30	5.6	28.73	0	0.00	28.60	5.6	14,838	0.04%
2019/12/27	0	0.00	15	28.87	28.90	-15	14,891	-0.10%
2019/12/23	0	0.00	5	29.35	29.15	-5	15,260	-0.03%
2019/12/19	0	0.00	29	29.66	29.75	-29	15,800	-0.18%
2019/12/18	0	0.00	14	29.85	29.85	-14	16,361	-0.09%
2019/12/16	0	0.00	2	29.80	29.30	-2	16,446	-0.01%
2019/12/13	0	0.00	1	29.75	29.85	-1	16,464	-0.01%
2019/12/11	0	0.00	36	29.90	29.50	-36	16,473	-0.22%
2019/12/06	0	0.00	1	29.15	29.20	-1	16,193	-0.01%
2019/12/04	1	28.90	8	29.03	29.00	-7	16,134	-0.04%
2019/12/03	0	0.00	25	29.02	28.90	-25	16,043	-0.16%
2019/12/02	1	27.85	0	0.00	27.80	1	15,582	0.01%
2019/11/29	13	27.81	0	0.00	27.70	13	15,501	0.08%
2019/11/28	1	28.90	0	0.00	28.55	1	15,398	0.01%
2019/11/26	6	28.70	1	28.70	28.90	5	15,593	0.03%
2019/11/25	1	28.90	10	29.00	28.95	-9	15,329	-0.06%
2019/11/21	2.1	29.38	60	28.85	29.10	-57.9	15,428	-0.38%
2019/11/20	30	29.20	2	29.15	29.40	28	15,357	0.18%
2019/11/19	0	0.00	14	29.16	29.25	-14	15,375	-0.09%
2019/11/18	44	28.97	1	28.95	29.00	43	15,283	0.28%
2019/11/15	4	28.73	0	0.00	28.65	4	15,348	0.03%
2019/11/14	2	28.40	14.1	28.37	28.45	-12.1	14,816	-0.08%
2019/11/13	2	28.38	13	28.17	28.15	-11	14,716	-0.07%
2019/11/11	0	0.00	10	27.90	27.90	-10	14,370	-0.07%
2019/11/08	10	28.30	13	28.34	28.35	-3	14,454	-0.02%
2019/11/07	10	27.43	20	27.50	27.40	-10	14,066	-0.07%
2019/11/06	11	27.00	0	0.00	27.25	11	13,955	0.08%
2019/11/05	2	28.00	10	27.75	27.85	-8	13,638	-0.06%
2019/11/04	20	28.09	1	28.45	28.40	19	13,530	0.14%
2019/11/01	1	28.10	1	28.00	28.00	0	13,342	0.00%
2019/10/31	27	27.80	12	27.62	27.95	15	13,405	0.11%
2019/10/30	5	27.35	5	27.60	27.45	0	13,076	0.00%
2019/10/29	27	27.50	35.4	27.29	27.40	-8.4	13,054	-0.06%
2019/10/28	0	0.00	26	27.80	27.80	-26	12,961	-0.20%
2019/10/25	5	27.30	2	27.40	27.50	3	12,842	0.02%
2019/10/23	1	27.20	0	0.00	27.20	1	12,839	0.01%
2019/10/18	0	0.00	1	26.50	26.35	-1	13,179	-0.01%
2019/10/17	10	26.45	11	26.42	26.50	-1	13,667	-0.01%
2019/10/16	30	26.33	0	0.00	26.50	30	13,844	0.22%
2019/10/14	1	26.20	0	0.00	26.30	1	13,859	0.01%
2019/10/09	2	26.20	1	26.24	26.10	1	13,797	0.01%
2019/10/08	0	0.00	1	26.20	26.25	-1	13,737	-0.01%
2019/10/07	0	0.00	2	26.25	26.20	-2	13,745	-0.01%
2019/10/04	10	26.00	0	0.00	26.15	10	13,782	0.07%
2019/10/03	0	0.00	5.1	25.84	25.90	-5.1	13,608	-0.04%
2019/10/01	0	0.00	1	25.60	25.70	-1	13,533	-0.01%
2019/09/27	1	25.05	0	0.00	25.05	1	13,417	0.01%
2019/09/26	1	25.90	0	0.00	26.00	1	13,272	0.01%
2019/09/25	0	0.00	1	26.00	26.20	-1	13,181	-0.01%
2019/09/24	0	0.00	1	26.45	26.10	-1	13,081	-0.01%
2019/09/23	0	0.00	12	25.67	26.00	-12	12,571	-0.10%
2019/09/20	0	0.00	10	25.25	25.20	-10	12,048	-0.08%
2019/09/18	0	0.00	5	25.05	25.15	-5	11,715	-0.04%
2019/09/11	0	0.00	5	25.05	24.95	-5	11,491	-0.04%
2019/09/10	0	0.00	0.3	25.00	25.10	-0.3	11,467	0.00%
2019/09/05	0	0.00	10	24.90	24.85	-10	11,122	-0.09%
2019/09/02	15	25.00	0	0.00	24.80	15	11,532	0.13%
2019/08/28	2	24.50	12	24.23	24.35	-10	11,218	-0.09%
2019/08/26	6	24.33	0	0.00	24.30	6	12,069	0.05%
2019/08/23	0	0.00	50.1	24.40	24.50	-50.1	11,948	-0.42%
2019/08/22	0	0.00	2	24.50	24.55	-2	11,966	-0.02%
2019/08/21	0	0.00	2	24.30	24.35	-2	12,028	-0.02%
2019/08/20	0	0.00	1	24.20	24.25	-1	11,908	-0.01%
2019/08/16	5	23.30	0	0.00	23.60	5	11,818	0.04%
2019/08/13	1	23.30	0.1	23.30	23.35	0.9	11,695	0.01%
2019/08/12	5	22.40	0	0.00	22.50	5	11,628	0.04%
2019/08/06	5	21.99	4	22.15	22.30	1	12,198	0.01%
2019/08/05	1	22.50	0	0.00	22.45	1	12,441	0.01%
2019/07/29	0	0.00	0.2	23.45	23.45	-0.2	12,455	0.00%
2019/07/26	0	0.00	5.6	23.49	23.40	-5.6	12,371	-0.05%
2019/07/25	60	24.07	5	23.90	23.85	55	12,380	0.44%
2019/07/24	0	0.00	103	24.32	24.15	-103	12,430	-0.83%	大賣/鉅額交易
2019/07/22	100	23.95	4	23.70	23.70	96	12,132	0.79%
2019/07/19	8	25.28	100	25.35	25.30	-92	11,735	-0.78%
2019/07/18	100	25.05	20	25.20	25.10	80	11,203	0.71%
2019/07/17	5	24.95	35	25.08	25.00	-30	11,151	-0.27%
2019/07/11	0	0.00	6	25.00	24.90	-6	11,869	-0.05%
2019/07/08	0	0.00	5	24.40	24.50	-5	12,482	-0.04%
2019/07/03	30	24.15	0	0.00	24.15	30	13,292	0.23%
2019/07/02	1	24.15	13.4	24.15	24.15	-12.4	13,840	-0.09%
2019/07/01	1	24.35	0	0.00	24.30	1	14,354	0.01%
2019/06/27	5	24.25	1	24.25	24.30	4	14,990	0.03%
2019/06/26	4	23.95	0	0.00	24.10	4	15,236	0.03%
2019/06/24	0	0.00	8	24.00	24.00	-8	17,063	-0.05%
2019/06/20	6	23.96	12	24.05	23.95	-6	18,336	-0.03%
2019/06/18	0	0.00	11	23.64	23.80	-11	18,355	-0.06%
2019/06/10	0	0.00	4	24.33	24.10	-4	18,880	-0.02%
2019/06/06	0	0.00	35	22.90	22.85	-35	18,457	-0.19%
2019/06/03	0	0.00	2	22.25	22.15	-2	18,382	-0.01%
2019/05/31	9	22.03	0	0.00	22.50	9	18,145	0.05%
2019/05/28	0	0.00	6	23.42	23.80	-6	17,369	-0.03%
2019/05/27	0	0.00	200	23.04	23.05	-200	17,195	-1.16%	大賣/鉅額交易
2019/05/24	0	0.00	1	23.35	22.95	-1	17,216	-0.01%
2019/05/23	1	23.10	0.1	23.10	23.10	0.9	17,142	0.01%
2019/05/22	5	22.85	0	0.00	22.95	5	17,059	0.03%
2019/05/21	11	22.95	0	0.00	22.95	11	17,077	0.06%
2019/05/17	0	0.00	2	22.80	22.55	-2	16,891	-0.01%
2019/05/16	1	22.95	0	0.00	23.00	1	16,731	0.01%
2019/05/15	21	23.64	0	0.00	23.50	21	16,585	0.13%
2019/05/14	2	23.28	875	23.27	23.20	-873	16,539	-5.28%	大賣/鉅額交易
2019/05/13	0	0.00	15	23.20	23.05	-15	16,265	-0.09%
2019/05/10	0	0.00	26	24.25	24.55	-26	15,941	-0.16%
2019/05/09	2	24.90	1	25.15	24.55	1	15,889	0.01%
2019/05/08	10	25.38	0	0.00	25.45	10	15,766	0.06%
2019/05/02	1	25.55	0	0.00	25.55	1	16,404	0.01%
2019/04/30	0	0.00	23	25.30	25.60	-23	16,271	-0.14%
2019/04/29	0	0.00	2	24.85	24.95	-2	16,103	-0.01%
2019/04/25	50	25.45	0	0.00	25.35	50	16,093	0.31%
2019/04/24	18	25.32	2	25.23	25.25	16	16,042	0.10%
2019/04/23	10	24.80	1	25.10	25.25	9	16,059	0.06%
2019/04/22	2	25.15	0	0.00	25.15	2	15,843	0.01%
2019/04/19	1	25.35	12	25.26	25.35	-11	15,637	-0.07%
2019/04/18	0	0.00	18	25.99	25.70	-18	15,442	-0.12%
2019/04/17	12	25.67	1	26.30	25.75	11	15,131	0.07%
2019/04/16	11	25.95	6.3	25.93	26.00	4.7	14,747	0.03%
2019/04/15	0	0.00	18.5	25.36	25.45	-18.5	14,327	-0.13%
2019/04/12	11	25.30	10	25.30	25.20	1	14,136	0.01%
2019/04/11	0	0.00	35.2	25.23	25.25	-35.2	13,960	-0.25%
2019/04/10	5	25.10	10.9	25.09	25.15	-5.9	13,627	-0.04%
2019/04/09	5	24.90	5	24.95	24.90	0	13,305	0.00%
2019/04/08	32	25.02	51	25.03	25.10	-19	12,986	-0.15%
2019/04/03	25	24.44	4	24.49	24.60	21	12,377	0.17%
2019/04/02	6	24.10	0	0.00	24.15	6	11,849	0.05%
2019/04/01	1	23.85	7.2	23.90	23.95	-6.2	11,455	-0.05%
2019/03/28	0	0.00	3	23.67	23.75	-3	10,799	-0.03%
2019/03/27	51	23.72	14	23.96	23.75	37	10,385	0.36%
2019/03/26	11	22.92	23	22.80	22.95	-12	8,924	-0.13%
2019/03/25	2	22.35	25.9	22.15	22.25	-23.9	7,985	-0.30%
2019/03/21	0	0.00	1	21.50	21.50	-1	7,375	-0.01%
2019/03/19	4	21.45	0	0.00	21.40	4	7,288	0.05%
2019/03/14	2	21.40	1	21.30	21.20	1	6,784	0.01%
2019/03/13	5	20.90	0	0.00	21.00	5	6,751	0.07%
2019/03/12	2	20.75	14.1	20.89	20.95	-12.1	6,778	-0.18%
2019/03/08	2	20.70	0	0.00	20.65	2	6,954	0.03%
2019/03/07	3	21.00	0.1	21.00	21.00	2.9	6,980	0.04%
2019/03/06	1	21.15	0	0.00	21.20	1	6,975	0.01%
2019/03/04	4	21.04	0	0.00	21.25	4	7,118	0.06%
2019/02/27	0	0.00	1	21.15	21.35	-1	7,021	-0.01%
2019/02/26	2	21.35	0	0.00	21.30	2	6,949	0.03%
2019/02/25	5	21.35	0.1	21.40	21.40	4.9	6,886	0.07%
2019/02/22	6	21.15	0	0.00	21.30	6	6,911	0.09%
2019/02/19	3	21.18	0	0.00	21.15	3	7,018	0.04%
2019/02/15	300	21.10	0	0.00	21.00	300	7,222	4.15%	大買/鉅額交易
2019/02/14	200	21.05	4	21.10	21.00	196	7,261	2.70%	大買/鉅額交易
2019/02/13	500	21.26	5	21.10	21.15	495	7,309	6.77%	大買/鉅額交易
2019/01/30	3	21.15	0	0.00	21.10	3	7,106	0.04%
2019/01/29	3	20.95	0	0.00	21.00	3	7,104	0.04%
2019/01/28	5	21.14	0	0.00	21.30	5	7,115	0.07%
2019/01/25	0	0.00	20	21.06	21.30	-20	7,064	-0.28%
2019/01/24	0	0.00	20	20.13	20.50	-20	6,412	-0.31%
2019/01/22	1	20.00	0	0.00	20.00	1	6,447	0.02%
2019/01/18	3	20.10	0	0.00	20.10	3	6,609	0.05%
2019/01/09	0	0.00	10	19.40	19.40	-10	6,802	-0.15%
2019/01/08	0	0.00	2	18.95	19.00	-2	6,849	-0.03%
2019/01/03	1	18.90	0	0.00	18.95	1	7,581	0.01%
2019/01/02	1	19.10	0	0.00	18.90	1	7,684	0.01%
2018/12/24	2	19.35	0	0.00	19.25	2	8,467	0.02%
2018/12/18	2	19.00	2	18.75	18.75	0	8,614	0.00%
2018/12/11	2.9	18.63	0	0.00	18.60	2.9	9,268	0.03%
2018/12/07	1	19.15	1	19.15	19.10	0	9,415	0.00%
2018/12/04	0	0.00	2	20.05	20.15	-2	9,642	-0.02%
2018/12/03	0	0.00	8	20.11	20.10	-8	9,660	-0.08%
2018/11/29	2	19.65	0	0.00	19.55	2	9,462	0.02%
2018/11/19	0	0.00	50	19.65	19.70	-50	9,441	-0.53%
2018/11/16	2	19.40	2	19.35	19.35	0	9,402	0.00%
2018/11/07	0	0.00	50	18.65	18.85	-50	9,384	-0.53%
2018/11/06	0	0.00	1	18.40	18.50	-1	9,524	-0.01%
2018/10/26	0	0.00	50	17.95	18.20	-50	9,224	-0.54%
2018/10/17	50	17.70	50	17.55	17.55	0	10,214	0.00%
2018/10/16	12	17.51	0	0.00	17.50	12	10,373	0.12%
2018/10/15	0	0.00	8	17.75	17.75	-8	10,421	-0.08%
2018/10/12	5	17.85	0	0.00	17.90	5	10,633	0.05%
2018/10/11	0	0.00	70	17.40	17.00	-70	10,687	-0.65%
2018/10/08	0	0.00	30	18.20	18.25	-30	10,918	-0.27%
2018/10/05	1	18.60	3	18.60	18.65	-2	10,818	-0.02%
2018/10/04	1	19.70	6	19.50	19.50	-5	10,568	-0.05%
2018/10/02	1	19.85	0	0.00	19.85	1	10,591	0.01%
2018/10/01	2	19.93	0	0.00	19.90	2	10,760	0.02%
2018/09/28	1	20.00	0	0.00	19.90	1	10,955	0.01%
2018/09/26	4	19.95	0	0.00	19.85	4	11,740	0.03%
2018/09/19	1	19.80	5	19.85	19.75	-4	12,040	-0.03%
2018/09/18	5	19.55	0	0.00	19.55	5	12,009	0.04%
2018/09/14	3	20.10	0	0.00	20.50	3	11,705	0.03%
2018/09/10	0	0.00	1.8	20.94	20.20	-1.8	11,925	-0.02%
2018/09/07	2	21.23	0	0.00	21.20	2	11,970	0.02%
2018/09/06	0	0.00	11	21.33	21.35	-11	11,988	-0.09%
2018/08/28	30	21.40	0	0.00	21.45	30	12,600	0.24%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/22	1	21.30	1	21.35	21.35	0	13,642	0.00%
2018/08/17	1	21.20	10	21.48	21.20	-9	13,924	-0.06%
2018/08/16	0	0.00	1	21.40	21.35	-1	13,968	-0.01%
2018/08/15	4	21.63	0.1	21.70	21.55	3.9	14,117	0.03%
2018/08/14	1	21.70	2	21.65	21.65	-1	14,316	-0.01%
2018/08/13	2	21.88	2	22.00	21.85	0	14,557	0.00%
2018/08/10	5	22.34	0	0.00	22.40	5	14,547	0.03%
2018/08/09	0	0.00	5	22.40	22.35	-5	14,676	-0.03%
2018/08/07	0	0.00	8	22.40	22.40	-8	15,364	-0.05%
2018/08/06	1	22.35	10	22.45	22.45	-9	15,582	-0.06%
2018/08/03	4	22.15	0	0.00	22.30	4	15,806	0.03%
2018/08/02	6	22.18	0	22.35	22.10	6	16,078	0.04%
2018/08/01	5	22.20	0	0.00	22.35	5	16,048	0.03%
2018/07/31	9	23.58	0	0.00	23.65	9	15,791	0.06%
2018/07/30	2	23.40	1	23.35	23.40	1	15,655	0.01%
2018/07/27	2.2	23.27	0	0.00	23.35	2.2	15,678	0.01%
2018/07/26	1	22.95	0	0.00	23.15	1	15,728	0.01%
2018/07/25	1	23.05	0	0.00	23.05	1	15,648	0.01%
2018/07/24	0	0.00	1	23.05	23.20	-1	15,722	-0.01%
2018/07/23	3	23.07	0	0.00	22.90	3	15,822	0.02%
2018/07/20	0	0.00	23	23.62	23.25	-23	15,862	-0.14%
2018/07/19	0	0.00	1	23.55	23.55	-1	16,044	-0.01%
2018/07/18	2	23.75	1.1	23.70	23.70	0.9	15,892	0.01%
2018/07/17	3	23.68	8	23.47	23.80	-5	15,644	-0.03%
2018/07/16	1	22.60	0	0.00	22.70	1	15,094	0.01%
2018/07/13	0	0.00	2	22.20	22.35	-2	15,059	-0.01%
2018/07/12	0	0.00	8	21.93	21.80	-8	15,147	-0.05%
2018/07/11	3	21.73	0	0.00	21.80	3	15,255	0.02%
2018/07/10	1	22.00	0	0.00	22.00	1	15,253	0.01%
2018/07/05	0	0.00	10	21.81	21.70	-10	15,376	-0.07%
2018/07/02	14	22.54	0	0.00	22.40	14	15,382	0.09%
2018/06/29	0	0.00	3	22.60	22.65	-3	15,496	-0.02%
2018/06/28	4	22.25	0	0.00	22.40	4	15,465	0.03%
2018/06/26	5	22.47	1.1	22.42	22.40	3.9	15,570	0.03%
2018/06/25	3	22.78	0	0.00	22.70	3	15,507	0.02%
2018/06/22	1	22.75	4	22.75	22.75	-3	15,831	-0.02%
2018/06/20	2	22.70	3	22.80	23.00	-1	16,519	-0.01%
2018/06/19	13	22.98	2	22.85	22.85	11	16,672	0.07%
2018/06/15	0	0.00	0	23.40	23.20	0	16,733	0.00%
2018/06/11	2	23.50	0	0.00	23.55	2	20,223	0.01%
2018/06/08	2	23.50	7	23.49	23.40	-5	21,852	-0.02%
2018/06/07	0	0.00	5	23.40	23.45	-5	22,369	-0.02%
2018/06/06	0	0.00	10	23.45	23.45	-10	23,533	-0.04%
2018/06/04	0	0.00	23	23.48	23.55	-23	24,033	-0.10%
2018/06/01	0	0.00	3	22.95	23.05	-3	23,845	-0.01%
2018/05/31	5	23.10	0	0.00	22.55	5	23,872	0.02%
2018/05/30	15	22.92	14	22.85	22.80	1	23,589	0.00%
2018/05/29	4	23.15	0	0.00	23.15	4	23,434	0.02%
2018/05/28	2	23.35	2	23.35	23.35	0	23,602	0.00%
2018/05/25	22	23.30	0	0.00	23.30	22	23,917	0.09%
2018/05/24	1	23.15	0	0.00	23.20	1	23,928	0.00%
2018/05/23	3	23.25	1	23.20	23.20	2	24,156	0.01%
2018/05/22	5	23.55	0	0.00	23.50	5	24,376	0.02%
2018/05/21	13.7	23.42	0	0.00	23.40	13.7	24,612	0.06%
2018/05/16	5	23.10	0	0.00	23.10	5	24,409	0.02%
2018/05/15	1	23.20	0	0.00	23.15	1	24,301	0.00%
2018/05/14	3	23.50	0	0.00	23.65	3	24,389	0.01%
2018/05/11	1	23.30	0	0.00	23.15	1	24,251	0.00%
2018/05/10	10	23.50	0	0.00	23.45	10	24,106	0.04%
2018/05/08	50	23.95	0	0.00	23.85	50	23,948	0.21%
2018/05/07	6	23.60	0	0.00	24.20	6	23,954	0.03%
2018/05/04	25	23.45	0	0.00	23.40	25	23,702	0.11%
2018/05/03	1	23.70	0	0.00	23.80	1	23,644	0.00%
2018/05/02	0	0.00	0.3	23.90	23.90	-0.3	23,633	0.00%
2018/04/27	47	23.45	1	23.40	23.65	46	24,545	0.19%
2018/04/26	1	23.75	0	0.00	23.60	1	24,717	0.00%
2018/04/25	0	0.00	1	23.70	23.50	-1	24,570	0.00%
2018/04/24	32	23.84	3	23.95	23.70	29	24,487	0.12%
2018/04/23	2	24.10	0	0.00	24.10	2	24,541	0.01%
2018/04/19	0	0.00	6	24.20	24.25	-6	24,474	-0.02%
2018/04/18	1	23.95	0	0.00	23.85	1	24,724	0.00%
2018/04/16	1	23.80	1	23.90	23.70	0	24,490	0.00%
2018/04/13	11	23.81	1	23.95	23.80	10	24,455	0.04%
2018/04/12	13	24.04	0	0.00	24.10	13	24,326	0.05%
2018/04/11	1	24.10	0	0.00	23.95	1	24,117	0.00%
2018/04/09	0	0.00	3	23.90	23.70	-3	24,069	-0.01%
2018/04/03	5	24.00	0	0.00	24.00	5	23,986	0.02%
2018/04/02	15	24.55	0	0.00	24.55	15	23,704	0.06%
2018/03/29	0	0.00	6	25.10	24.95	-6	24,073	-0.02%
2018/03/27	18	25.48	0	0.00	25.70	18	24,099	0.07%
2018/03/23	0	0.00	6	24.93	24.85	-6	23,601	-0.03%
2018/03/22	0	0.00	30	25.80	25.65	-30	23,300	-0.13%
2018/03/21	4	26.24	1	26.30	26.10	3	23,131	0.01%
2018/03/20	1	25.75	0	0.00	26.10	1	22,992	0.00%
2018/03/19	25	25.50	2.1	25.55	25.45	22.9	22,381	0.10%
2018/03/16	84	25.73	8	26.54	25.60	76	21,994	0.35%
2018/03/15	32	26.34	2	26.58	26.50	30	20,982	0.14%
2018/03/14	38	27.82	30	28.05	26.95	8	19,735	0.04%
2018/03/13	101	27.50	6	27.34	27.35	95	18,270	0.52%	大買/
2018/03/12	29	27.42	24	27.47	27.35	5	18,033	0.03%
2018/03/09	11	25.44	149	25.50	25.40	-138	17,233	-0.80%	大賣/鉅額交易
2018/03/07	0	0.00	11	24.89	24.65	-11	17,100	-0.06%
2018/03/06	6	24.90	0	0.00	24.70	6	17,400	0.03%
2018/03/05	0	0.00	1	24.85	24.85	-1	17,663	-0.01%
2018/03/01	0	0.00	2	24.60	24.90	-2	18,081	-0.01%
2018/02/23	3	25.10	4	24.79	24.60	-1	17,854	-0.01%
2018/02/22	5	24.75	102	24.65	24.50	-97	18,108	-0.54%	大賣/
2018/02/21	4	24.41	4	24.20	24.40	0	17,949	0.00%
2018/02/07	4	23.00	3	23.18	23.15	1	18,124	0.01%
2018/02/06	13	22.57	0	0.00	22.35	13	18,107	0.07%
2018/02/01	2	24.18	0	0.00	24.20	2	18,009	0.01%
2018/01/30	5	24.25	5	24.45	24.45	0	18,443	0.00%
2018/01/26	1	24.45	0	0.00	24.40	1	18,949	0.01%
2018/01/25	2	24.80	0	0.00	24.60	2	19,017	0.01%
2018/01/24	22.8	25.10	27	25.23	25.10	-4.2	18,883	-0.02%
2018/01/23	23	24.92	15	24.88	24.90	8	18,534	0.04%
2018/01/22	10	24.38	5	24.30	24.30	5	17,952	0.03%
2018/01/19	5	23.75	1	23.70	23.80	4	17,668	0.02%
2018/01/18	0	0.00	26	23.90	23.75	-26	17,594	-0.15%
2018/01/17	5	24.00	5	23.90	23.90	0	17,577	0.00%
2018/01/16	5	23.85	4	23.85	23.85	1	18,041	0.01%
2018/01/15	10	24.00	0	0.00	23.95	10	18,096	0.06%
2018/01/12	5	24.05	4	24.00	23.90	1	18,147	0.01%
2018/01/11	0	0.00	2	23.40	23.45	-2	17,943	-0.01%
2018/01/08	20	23.50	0	0.00	23.55	20	18,700	0.11%
2018/01/05	0.2	23.65	2	23.50	23.65	-1.8	18,757	-0.01%
2018/01/04	0	0.00	5	23.45	23.45	-5	18,936	-0.03%
2018/01/03	55	23.63	5	23.60	23.60	50	19,036	0.26%
2018/01/02	50	23.90	0	0.00	23.80	50	18,881	0.26%