千如 (3236)-永興券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
57張
產業
上櫃電子零組件類股▲0.13%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.7	19.55	20.15	-0.7	148	-0.44%
2024/04/19	0	0.00	1	20.00	19.55	-1	180	-0.55%
2024/04/15	1	20.45	1	20.45	20.30	0	174	0.00%
2024/03/21	1	20.15	0	0.00	20.20	1	177	0.56%
2024/03/12	2	21.40	0	0.00	21.40	2	178	1.12%
2024/03/04	0	0.00	1	23.30	23.05	-1	181	-0.55%
2024/02/22	2	23.20	0	0.00	22.90	2	176	1.14%
2024/02/20	0	0.00	1	23.00	22.80	-1	175	-0.57%
2024/02/02	1	22.00	0	0.00	22.05	1	175	0.57%
2024/01/31	1	22.10	0	0.00	22.05	1	177	0.56%
2024/01/23	1	22.15	0	0.00	22.15	1	183	0.55%
2024/01/15	0	21.65	0	0.00	21.80	0	159	0.03%
2024/01/12	0	21.70	0	0.00	21.60	0	160	0.03%
2024/01/11	0.2	21.60	0	0.00	21.45	0.2	161	0.13%
2024/01/09	2	21.90	0	0.00	21.50	2	167	1.19%
2024/01/04	0	0.00	0	23.05	22.40	0	235	0.00%
2024/01/02	0	0.00	1	22.75	22.75	-1	250	-0.40%
2023/12/26	0	0.00	1	22.80	22.80	-1	249	-0.40%
2023/11/08	1	23.75	0	0.00	23.65	1	280	0.36%
2023/11/07	1	23.95	0	0.00	23.80	1	283	0.35%
2023/11/01	5	23.80	0	0.00	23.45	5	291	1.71%
2023/10/30	0.1	24.00	0	0.00	23.80	0.1	295	0.02%
2023/10/26	2	23.75	0	0.00	23.70	2	310	0.64%
2023/10/11	1	23.35	1	24.45	25.15	0	275	0.00%
2023/09/25	3	24.45	0	0.00	24.45	3	314	0.95%
2023/09/01	0	0.00	1	26.50	26.40	-1	331	-0.30%
2023/08/31	0	0.00	3	25.85	25.80	-3	334	-0.90%
2023/08/24	0	0.00	2	26.33	25.85	-2	356	-0.56%
2023/08/23	0	0.00	3	26.60	26.05	-3	360	-0.83%
2023/08/17	0	0.00	3	25.55	25.85	-3	370	-0.81%
2023/08/14	7	25.21	0	0.00	25.15	7	382	1.83%
2023/08/11	2	25.93	0	0.00	25.90	2	382	0.52%
2023/08/10	3	26.20	0	0.00	26.10	3	379	0.79%
2023/08/07	1	27.30	0	0.00	27.45	1	388	0.26%
2023/08/02	1	27.05	0	0.00	26.95	1	407	0.25%
2023/08/01	0	0.00	2	28.00	27.45	-2	422	-0.47%
2023/07/31	1	28.00	5	27.74	27.60	-4	474	-0.84%
2023/07/28	0	0.00	1	27.40	27.25	-1	499	-0.20%
2023/07/27	0	0.00	3	27.45	27.45	-3	550	-0.55%
2023/07/24	4	26.15	0	0.00	26.15	4	557	0.72%
2023/07/21	3	26.60	0	0.00	26.55	3	556	0.54%
2023/07/19	3	26.78	3	27.17	26.80	0	573	0.00%
2023/07/17	5	27.60	1	27.60	27.45	4	609	0.66%
2023/07/14	1	27.00	2	27.13	26.90	-1	623	-0.16%
2023/07/12	2	26.88	0	0.00	26.85	2	665	0.30%
2023/07/10	1	27.60	0	0.00	27.45	1	704	0.14%
2023/07/07	1	28.20	0	0.00	28.05	1	762	0.13%
2023/07/04	3	28.60	0	0.00	28.45	3	888	0.34%
2023/06/26	5	27.27	0	0.00	27.15	5	965	0.52%
2023/06/20	4	27.64	0.4	28.40	27.60	3.6	999	0.36%
2023/06/19	1	27.80	0	0.00	27.80	1	1,031	0.10%
2023/06/16	2	28.05	0	0.00	28.10	2	1,084	0.18%
2023/06/15	0	0.00	8	28.19	28.50	-8	1,112	-0.72%
2023/06/13	0	0.00	2	27.80	27.80	-2	1,241	-0.16%
2023/06/12	6	27.75	0	0.00	27.65	6	1,304	0.46%
2023/06/09	1	28.20	1	28.35	28.30	0	1,339	0.00%
2023/06/08	2	28.35	0	0.00	28.30	2	1,454	0.14%
2023/06/06	2	28.55	0	0.00	28.55	2	1,509	0.13%
2023/06/05	0	0.00	2	29.20	29.20	-2	1,543	-0.13%
2023/06/02	2	28.80	2	28.88	28.90	0	1,578	0.00%
2023/05/31	0	0.00	3	28.68	28.75	-3	1,720	-0.17%
2023/05/30	3	28.40	0	0.00	28.45	3	1,735	0.17%
2023/05/29	0	0.00	1	28.85	28.65	-1	1,736	-0.06%
2023/05/26	1	28.25	0	0.00	28.30	1	1,734	0.06%
2023/05/25	1	28.80	0	0.00	28.80	1	1,729	0.06%
2023/05/23	2	28.83	2	28.95	28.90	0	1,728	0.00%
2023/05/19	1	28.30	0	0.00	28.70	1	1,732	0.06%
2023/05/18	0	0.00	1	28.65	28.60	-1	1,735	-0.06%
2023/05/17	0	0.00	2	28.60	28.50	-2	1,730	-0.12%
2023/05/12	0	0.00	7	28.26	28.55	-7	1,726	-0.41%
2023/05/11	6	28.08	4	28.29	28.05	2	1,728	0.12%
2023/05/10	2	28.55	0	0.00	28.85	2	1,720	0.12%
2023/05/09	2	29.45	0	0.00	29.30	2	1,710	0.12%
2023/05/05	1	30.15	1	30.60	30.10	0	1,690	0.00%
2023/05/04	3	29.75	0	0.00	29.70	3	1,645	0.18%
2023/05/03	1	28.20	5	28.69	30.10	-4	1,613	-0.25%
2023/05/02	1	28.30	1	28.65	28.50	0	1,560	0.00%
2023/04/28	0	0.00	2	28.83	28.65	-2	1,557	-0.13%
2023/04/27	2	27.60	2	28.00	27.90	0	1,545	0.00%
2023/04/25	3	28.40	0	0.00	27.85	3	1,540	0.19%
2023/04/21	3	29.07	2	29.43	28.80	1	1,521	0.07%
2023/04/19	0	0.00	1	31.30	31.05	-1	1,483	-0.07%
2023/04/18	5	31.60	0	0.00	30.90	5	1,466	0.34%
2023/04/14	1	30.95	0	0.00	30.55	1	1,424	0.07%
2023/04/11	3	30.50	0	0.00	30.25	3	1,323	0.23%
2023/04/10	0	0.00	1	31.00	30.75	-1	1,307	-0.08%
2023/04/07	4	30.11	0	0.00	29.90	4	1,257	0.32%
2023/03/22	0	0.00	1	30.80	30.85	-1	1,597	-0.06%
2023/03/17	0	0.00	1	30.05	29.80	-1	1,494	-0.07%
2023/03/15	1	29.80	5	30.06	29.80	-4	1,390	-0.29%
2023/03/13	2	29.28	1	29.60	29.80	1	1,314	0.08%
2023/03/10	5	28.25	0	0.00	28.10	5	1,245	0.40%
2023/03/08	1	28.65	0	0.00	28.70	1	1,219	0.08%
2023/03/07	0	0.00	10	28.00	28.20	-10	1,183	-0.84%
2023/03/06	3	27.68	0	0.00	27.65	3	1,146	0.26%
2023/03/03	2	27.35	0	0.00	26.90	2	1,070	0.19%
2023/02/02	0	0.00	6	25.05	24.90	-6	1,302	-0.46%
2022/12/02	12	25.68	0	0.00	26.10	12	719	1.67%
2022/10/27	0	0.00	3	21.90	21.75	-3	298	-1.00%
2022/08/15	0	0.00	1	24.15	23.75	-1	183	-0.54%
2022/06/06	1	22.80	0	0.00	22.55	1	94	1.06%
2021/12/16	1	25.00	0	0.00	24.85	1	662	0.15%
2021/11/23	5	26.00	0	0.00	25.90	5	652	0.77%
2021/11/22	1	26.40	0	0.00	26.50	1	652	0.15%
2021/11/18	0	0.00	1	27.30	26.60	-1	650	-0.15%
2021/11/16	5	25.80	0	0.00	25.55	5	630	0.79%
2021/11/11	1	25.80	0	0.00	25.75	1	630	0.16%
2021/09/07	0	0.00	1	24.00	24.00	-1	1,185	-0.08%
2021/08/24	0	0.00	1	25.10	25.00	-1	1,199	-0.08%
2021/08/17	0	0.00	2	25.15	24.50	-2	1,207	-0.17%
2021/08/03	0	0.00	2	30.75	30.80	-2	1,164	-0.17%
2021/07/07	0	0.00	1	30.05	29.55	-1	1,912	-0.05%
2021/07/06	1	30.85	0	0.00	30.15	1	2,145	0.05%
2021/06/18	5	26.15	0	0.00	26.15	5	2,362	0.21%
2021/05/07	0	0.00	1	30.30	32.15	-1	2,416	-0.04%
2021/05/03	10	33.50	5	33.25	32.60	5	2,356	0.21%
2021/04/29	0	0.00	20	35.91	33.60	-20	2,338	-0.86%
2021/04/26	18	35.60	0	0.00	34.70	18	2,172	0.83%
2021/04/23	5	33.80	0	0.00	33.40	5	2,064	0.24%
2021/04/21	5	34.40	0	0.00	35.45	5	1,988	0.25%
2021/04/14	3	31.90	0	0.00	32.80	3	1,777	0.17%
2021/04/13	2	33.30	0	0.00	33.50	2	1,764	0.11%
2021/04/12	1	34.10	7.2	34.94	35.40	-6.2	1,679	-0.37%
2021/04/09	2	31.10	5.4	31.15	32.20	-3.4	1,468	-0.23%
2021/03/26	2	26.70	0	0.00	26.70	2	1,280	0.16%
2021/03/23	2	27.58	2	27.45	27.75	0	1,278	0.00%
2021/02/23	0	0.00	0.2	27.15	27.30	-0.2	1,717	-0.01%
2021/02/17	0	0.00	5	24.00	24.50	-5	1,668	-0.30%
2021/01/29	2	23.75	0	0.00	23.70	2	1,652	0.12%
2021/01/26	4	24.65	0	0.00	24.50	4	1,643	0.24%
2021/01/15	5	26.40	0	0.00	26.20	5	1,596	0.31%
2021/01/14	4	27.10	0	0.00	26.70	4	1,581	0.25%
2021/01/06	0	0.00	5	27.51	28.80	-5	1,380	-0.36%
2020/12/31	7	28.32	7	28.19	28.00	0	1,231	0.00%
2020/12/30	10	26.33	9	26.24	27.45	1	1,055	0.09%
2020/12/15	1	24.45	0	0.00	24.35	1	874	0.11%
2020/12/08	0	0.00	1	25.85	25.90	-1	814	-0.12%
2020/12/07	1	25.30	0	0.00	25.20	1	804	0.12%
2020/12/03	41	26.83	44	27.55	26.95	-3	760	-0.39%
2020/11/27	0	0.00	2	24.55	24.65	-2	589	-0.34%
2020/11/24	20	24.00	20	24.73	25.30	0	530	0.00%
2020/08/14	0	0.00	2	23.10	23.05	-2	982	-0.20%
2020/08/13	0	0.00	1	23.15	22.95	-1	972	-0.10%
2020/08/12	2	22.95	0	0.00	22.95	2	958	0.21%
2020/08/06	2	21.95	1	22.60	21.65	1	807	0.12%
2020/07/31	0	0.00	1	21.10	20.95	-1	744	-0.13%
2020/07/24	1	21.10	0	0.00	21.50	1	687	0.15%
2020/06/08	0	0.00	6	19.39	20.20	-6	476	-1.26%
2020/06/04	3	18.15	0	0.00	18.80	3	407	0.74%
2020/06/03	2	18.20	0	0.00	18.30	2	382	0.52%
2020/04/14	0	0.00	20	15.85	16.05	-20	361	-5.54%
2020/04/13	0	0.00	2	15.50	15.60	-2	361	-0.55%
2020/04/08	20	15.25	0	0.00	15.25	20	381	5.24%
2020/03/20	2	12.93	0	0.00	12.90	2	388	0.51%
2020/03/18	0	0.00	3	13.80	13.40	-3	380	-0.79%
2020/02/27	0	0.00	12.7	19.68	19.35	-12.7	405	-3.13%
2020/02/18	0	0.00	0.1	21.30	21.30	-0.1	382	-0.02%
2020/01/16	0	0.00	2.5	20.84	20.85	-2.5	269	-0.94%
2020/01/02	2	22.10	2	21.85	21.50	0	256	0.00%
2019/12/23	0	0.00	1	21.00	20.95	-1	266	-0.38%
2019/12/20	1	21.35	0	0.00	21.20	1	269	0.37%
2019/11/06	0	0.00	0.2	21.10	21.05	-0.2	196	-0.11%
2019/09/05	1	21.90	0	0.00	21.80	1	218	0.46%
2019/08/30	3	21.80	0	0.00	21.65	3	217	1.38%
2019/05/28	0	0.00	3.5	20.15	20.15	-3.5	228	-1.53%
2019/03/26	0	0.00	1	24.95	25.00	-1	389	-0.26%
2019/03/22	4	25.45	0	0.00	25.25	4	398	1.00%
2019/02/27	0	0.00	5	25.80	25.85	-5	628	-0.80%
2019/02/22	0	0.00	3	26.70	26.90	-3	581	-0.52%
2019/02/19	0	0.00	1	25.30	25.10	-1	534	-0.19%
2019/02/14	3	26.10	0	0.00	25.50	3	532	0.56%
2019/02/12	3	24.15	0	0.00	24.30	3	510	0.59%
2019/01/21	3	24.03	0	0.00	24.20	3	568	0.53%
2018/12/21	5	24.85	0	0.00	24.85	5	648	0.77%
2018/12/07	1	25.35	0	0.00	25.60	1	647	0.15%
2018/12/06	0	0.00	5	25.30	25.00	-5	647	-0.77%
2018/12/04	0	0.00	10	27.56	27.65	-10	644	-1.55%
2018/12/03	1	27.75	0	0.00	28.20	1	632	0.16%
2018/11/20	5	22.10	0	0.00	22.00	5	540	0.92%
2018/11/01	10	22.70	2	22.70	22.55	8	681	1.17%
2018/10/30	0	0.00	3	19.90	19.90	-3	684	-0.44%
2018/10/26	3	19.70	0	0.00	19.90	3	695	0.43%
2018/10/22	0	0.00	2	22.60	23.20	-2	710	-0.28%
2018/10/17	2	24.00	0	0.00	23.60	2	722	0.28%
2018/10/12	0	0.00	1	22.35	22.50	-1	736	-0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/05	0	0.00	3	25.60	25.50	-3	752	-0.40%
2018/09/12	0	0.00	2	29.90	29.75	-2	1,110	-0.18%
2018/09/10	2	30.90	0	0.00	30.80	2	1,270	0.16%
2018/08/16	0	0.00	4	40.00	41.80	-4	2,117	-0.19%
2018/08/15	5	41.25	0	0.00	39.60	5	2,123	0.24%
2018/08/13	5	47.90	0	0.00	46.00	5	2,061	0.24%
2018/08/08	1	50.40	0	0.00	50.40	1	2,102	0.05%
2018/07/30	0	0.00	1	51.60	49.90	-1	2,135	-0.05%
2018/07/27	1	52.80	0	0.00	52.80	1	2,130	0.05%
2018/07/26	1	53.20	0	0.00	52.50	1	2,131	0.05%
2018/07/25	0	0.00	1	52.50	53.00	-1	2,132	-0.05%
2018/07/23	1	52.00	0	0.00	51.70	1	2,140	0.05%
2018/07/20	1	53.40	1	52.30	51.90	0	2,149	0.00%
2018/07/17	2	56.80	0	0.00	55.30	2	2,170	0.09%
2018/07/16	1	58.20	0	0.00	57.80	1	2,178	0.05%
2018/07/06	0	0.00	1	59.50	59.00	-1	2,388	-0.04%
2018/07/03	4	61.73	1	62.80	61.00	3	2,427	0.12%
2018/07/02	1	64.00	1	64.60	63.00	0	2,413	0.00%
2018/06/29	1	63.60	1	63.80	63.30	0	2,406	0.00%
2018/06/28	2	63.20	0	0.00	62.60	2	2,426	0.08%
2018/06/27	2	65.35	3	64.60	64.40	-1	2,447	-0.04%
2018/06/26	2	62.40	0	0.00	62.40	2	2,397	0.08%
2018/06/22	0	0.00	12	65.12	63.90	-12	2,494	-0.48%
2018/06/21	0	0.00	3	65.67	65.10	-3	2,473	-0.12%
2018/06/20	9	64.26	6	65.97	68.20	3	2,369	0.13%
2018/06/19	1	64.30	2	63.45	62.00	-1	2,324	-0.04%
2018/06/15	20	63.18	10	63.28	63.40	10	2,300	0.43%
2018/06/14	1	61.20	1	62.30	60.70	0	2,220	0.00%
2018/06/13	0	0.00	6.1	60.16	60.10	-6.1	2,195	-0.28%
2018/06/12	1	60.80	0	0.00	60.80	1	2,186	0.05%
2018/06/11	2	62.15	3	62.00	61.70	-1	2,168	-0.05%
2018/06/08	3	60.30	6	59.23	61.40	-3	2,154	-0.14%
2018/06/07	1	59.90	0	0.00	59.90	1	2,043	0.05%
2018/06/06	3	61.20	2	61.30	60.30	1	2,014	0.05%
2018/06/04	3	60.20	2	61.25	60.80	1	1,956	0.05%
2018/06/01	2	60.25	2	59.20	59.00	0	1,929	0.00%
2018/05/31	2	60.50	8	61.10	59.50	-6	1,924	-0.31%
2018/05/30	1	58.30	16	56.24	58.90	-15	1,834	-0.82%
2018/05/29	1	58.60	7	58.76	57.40	-6	1,829	-0.33%
2018/05/28	4	57.58	2	58.35	60.50	2	1,811	0.11%
2018/05/25	12	55.48	3	54.77	55.40	9	1,705	0.53%
2018/05/23	2	52.00	1	51.20	50.90	1	1,593	0.06%
2018/05/22	1	50.50	0	0.00	50.40	1	1,569	0.06%
2018/05/17	2	47.95	0	0.00	48.40	2	1,579	0.13%
2018/05/15	0	0.00	1	51.50	51.50	-1	1,559	-0.06%
2018/05/10	0	0.00	1	53.60	54.50	-1	1,590	-0.06%
2018/05/09	1	53.60	0	0.00	53.00	1	1,635	0.06%
2018/04/26	0	0.00	1	52.80	51.10	-1	1,684	-0.06%
2018/04/25	1	53.80	0	0.00	53.90	1	1,692	0.06%
2018/04/24	1	51.20	1	55.80	53.40	0	1,709	0.00%
2018/04/20	1	57.00	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0	0.00	3	56.73	57.20	-3	1,692	-0.18%
2018/04/18	1	55.50	0	0.00	55.30	1	1,678	0.06%
2018/04/17	6	56.35	6	55.20	54.20	0	1,674	0.00%
2018/04/16	6	55.17	6	56.08	55.00	0	1,644	0.00%
2018/04/11	1	53.10	4	53.00	53.50	-3	1,592	-0.19%
2018/04/10	1	52.20	0	0.00	51.40	1	1,670	0.06%
2018/03/30	2	51.90	0	0.00	52.90	2	1,825	0.11%
2018/03/29	1	51.10	0	0.00	50.80	1	1,833	0.05%
2018/03/28	1	50.70	5	51.20	50.60	-4	1,923	-0.21%
2018/03/27	1	49.95	8	51.65	52.10	-7	1,921	-0.36%
2018/03/26	1	49.30	1	49.65	49.50	0	1,845	0.00%
2018/03/22	0	0.00	2	50.65	49.40	-2	1,852	-0.11%
2018/03/21	1	48.75	0	0.00	48.65	1	1,777	0.06%
2018/03/16	1	47.90	0	0.00	47.95	1	1,764	0.06%
2018/03/14	1	49.40	1	48.85	48.25	0	1,774	0.00%
2018/03/08	0	0.00	1	48.30	47.80	-1	1,786	-0.06%
2018/03/07	1	48.50	0	0.00	48.25	1	1,800	0.06%
2018/03/06	1	48.90	1	48.55	48.40	0	1,813	0.00%
2018/03/01	0	0.00	3	48.15	49.30	-3	1,735	-0.17%
2018/02/26	0	0.00	1	47.10	47.00	-1	1,745	-0.06%
2018/02/21	1	47.20	0	0.00	46.70	1	1,980	0.05%
2018/02/12	0	0.00	1	47.50	46.05	-1	2,055	-0.05%
2018/02/09	1	46.30	4.3	45.67	46.00	-3.3	2,139	-0.16%
2018/02/06	14	43.50	1	42.35	42.60	13	2,249	0.58%
2018/02/05	1	46.90	0	0.00	47.05	1	2,293	0.04%
2018/02/01	1	48.95	3	48.73	48.00	-2	2,374	-0.08%
2018/01/31	1	47.10	4	47.50	48.80	-3	2,335	-0.13%
2018/01/30	5	46.38	0	0.00	46.20	5	2,304	0.22%
2018/01/26	5	47.00	0	0.00	47.50	5	2,326	0.21%
2018/01/23	3	47.50	0	0.00	47.50	3	2,335	0.13%
2018/01/10	7	46.76	0	0.00	46.45	7	2,638	0.27%
2018/01/08	3	47.40	0	0.00	47.40	3	2,617	0.11%
2018/01/05	2	49.20	5	48.87	48.80	-3	2,589	-0.12%
2018/01/04	3	49.12	4	50.00	49.00	-1	2,555	-0.04%
2018/01/03	4	47.45	13	47.85	47.50	-9	2,439	-0.37%
2018/01/02	1	46.10	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析