鈊象 (3293)-永興券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
979
漲跌
▼15
漲幅
-1.51%
成交量
21,210張
產業
上櫃文化創意指數
744人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	987.63	2	977.00	994.00	-1	3,035	-0.03%
2024/11/21	1	953.00	1	960.00	953.00	0	3,000	0.00%
2024/11/20	1	979.39	1	985.00	950.00	0	2,961	0.00%
2024/11/19	1	980.12	1	953.03	962.00	0	2,938	0.00%
2024/11/18	1.1	954.60	0	0.00	937.00	1.1	2,865	0.04%
2024/11/15	2.6	983.86	0.1	992.00	971.00	2.5	2,812	0.09%
2024/11/14	0.1	1031.14	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0	1035.00	1	1030.00	1030.00	-1	2,744	-0.04%
2024/11/12	0.1	1032.50	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0	1055.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/07	1	1059.90	0	0.00	1040.00	1	2,832	0.04%
2024/11/06	0	1067.50	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.2	1025.95	0	0.00	1020.00	0.2	2,902	0.01%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/28	0	0.00	0	1068.33	1070.00	0	3,003	0.00%
2024/10/25	0	1050.83	0	1060.00	1040.00	0	3,064	0.00%
2024/10/24	1	1089.97	0	0.00	1055.00	1	3,178	0.03%
2024/10/23	0.1	1090.10	0	0.00	1085.00	0.1	3,216	0.00%
2024/10/21	0	0.00	1.1	1101.36	1110.00	-1.1	3,190	-0.03%
2024/10/18	1	1080.00	1	1100.00	1080.00	0	3,162	0.00%
2024/10/17	1	1080.06	0	0.00	1080.00	1	3,134	0.03%
2024/10/16	0	0.00	2	1085.00	1080.00	-2	3,124	-0.07%
2024/10/15	1	1060.15	0	0.00	1060.00	1	3,086	0.03%
2024/10/14	2.5	1028.07	2	1062.26	1080.00	0.5	3,054	0.02%
2024/10/11	0	1040.00	1.1	1059.09	1050.00	-1.1	3,028	-0.04%
2024/10/09	1	973.96	0	0.00	974.00	1	2,951	0.03%
2024/10/08	0	952.33	2	949.00	952.00	-2	2,953	-0.07%
2024/10/07	0	968.89	0	0.00	963.00	0	2,949	0.00%
2024/10/04	1.1	965.66	0	0.00	968.00	1.1	2,921	0.04%
2024/10/01	0	1010.00	0	0.00	1020.00	0	2,838	0.00%
2024/09/27	0.1	977.00	1	1000.00	969.00	-0.9	2,782	-0.03%
2024/09/26	0	988.00	0	990.00	990.00	0	2,688	0.00%
2024/09/25	0	878.00	2.1	880.67	900.00	-2.1	2,573	-0.08%
2024/09/24	0	845.00	0	0.00	850.00	0	2,511	0.00%
2024/09/23	1	846.00	0	0.00	834.00	1	2,496	0.04%
2024/09/19	0	0.00	1	815.00	822.00	-1	2,447	-0.04%
2024/09/16	0	814.50	1	819.00	817.00	-1	2,421	-0.04%
2024/09/13	2	809.00	2.1	811.30	811.00	-0.1	2,406	0.00%
2024/09/12	2	791.00	0	0.00	791.00	2	2,390	0.08%
2024/09/11	1	769.00	0	0.00	772.00	1	2,383	0.04%
2024/09/05	0.1	780.50	1	788.00	777.00	-1	2,374	-0.04%
2024/09/04	1	770.95	1	767.00	764.00	0	2,357	0.00%
2024/09/03	1.1	761.33	1	766.00	766.00	0.1	2,348	0.00%
2024/09/02	2.1	767.55	1.2	762.42	759.00	0.9	2,359	0.04%
2024/08/30	2	782.00	0	0.00	779.00	2	2,339	0.09%
2024/08/29	1.1	785.98	1	783.00	786.00	0.1	2,336	0.00%
2024/08/28	1	810.00	0.7	807.04	810.00	0.3	2,312	0.01%
2024/08/27	0	830.31	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0.1	845.00	0	0.00	837.00	0.1	2,285	0.00%
2024/08/22	0	828.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0	0.00	1.2	840.00	830.00	-1.2	2,258	-0.05%
2024/08/20	0	835.55	0	0.00	833.00	0	2,209	0.00%
2024/08/19	0.2	840.34	1	809.04	840.00	-0.9	2,192	-0.04%
2024/08/16	3	805.33	2	811.00	802.00	1	2,156	0.05%
2024/08/15	2	797.52	0	799.00	798.00	2	2,136	0.09%
2024/08/14	0.1	799.98	2	797.50	791.00	-1.9	2,136	-0.09%
2024/08/13	1	800.00	0	0.00	800.00	1	2,103	0.05%
2024/08/12	0	0.00	1	800.49	805.00	-1	2,055	-0.05%
2024/08/09	3	782.68	1	786.75	787.00	2	2,020	0.10%
2024/08/08	0	733.00	2	737.50	734.00	-2	1,979	-0.10%
2024/08/07	3.1	713.97	0	0.00	733.00	3.1	1,954	0.16%
2024/08/06	1.1	671.70	0	0.00	669.00	1.1	1,910	0.06%
2024/08/05	0.2	668.77	0.1	654.00	657.00	0.1	1,834	0.00%
2024/08/02	1.1	729.33	1	720.00	716.00	0.1	1,757	0.01%
2024/08/01	1.1	751.18	0	0.00	745.00	1.1	1,724	0.07%
2024/07/31	0.1	755.65	0	0.00	747.00	0.1	1,684	0.01%
2024/07/30	1.1	782.70	0	0.00	770.00	1.1	1,642	0.07%
2024/07/29	1	843.00	0	0.00	830.00	1	1,563	0.06%
2024/07/26	0	0.00	0.7	786.00	786.00	-0.7	1,420	-0.05%
2024/07/23	0.8	1463.33	0	0.00	1465.00	0.8	1,348	0.06%
2024/07/22	0	1420.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0	1490.00	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	1	1395.00	0	0.00	1425.00	1	1,311	0.08%
2024/07/17	1	1490.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	0.1	1474.40	0	0.00	1480.00	0.1	1,302	0.01%
2024/07/12	0.1	1494.43	1.3	1479.60	1505.00	-1.1	1,303	-0.09%
2024/07/11	1.1	1470.95	0	0.00	1490.00	1.1	1,296	0.08%
2024/07/10	1.1	1431.82	2.5	1442.00	1475.00	-1.4	1,307	-0.11%
2024/07/09	0.6	1378.98	0	0.00	1425.00	0.6	1,282	0.05%
2024/07/05	1	1305.00	0	0.00	1290.00	1	1,266	0.08%
2024/07/04	0	1296.67	0.1	1275.00	1300.00	0	1,261	0.00%
2024/07/03	1.1	1313.64	2	1320.00	1300.00	-0.9	1,250	-0.07%
2024/07/02	0	1400.00	1	1375.00	1395.00	-1	1,245	-0.08%
2024/06/28	1	1310.00	1	1360.00	1355.00	0	1,244	0.00%
2024/06/27	0	0.00	1	1320.00	1300.00	-1	1,240	-0.08%
2024/06/26	0	0.00	0.1	1285.00	1315.00	-0.1	1,318	-0.01%
2024/06/24	0	1240.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/21	0	1235.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0.1	1210.00	1225.00	-0.1	1,391	-0.01%
2024/06/19	0	1203.33	0	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	1.1	1195.71	2.1	1181.49	1185.00	-1.1	1,483	-0.07%
2024/06/14	2	1132.50	0	0.00	1175.00	2	1,498	0.13%
2024/06/13	0	0.00	2	1115.03	1115.00	-2	1,518	-0.13%
2024/06/11	0	0.00	0.1	1065.00	1065.00	-0.1	1,562	-0.01%
2024/06/07	1	1045.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0	0.00	0.1	1095.00	1085.00	-0.1	1,587	0.00%
2024/06/05	0	0.00	0.1	1055.00	1055.00	-0.1	1,588	0.00%
2024/06/03	0	0.00	1	1015.00	1030.00	-1	1,646	-0.06%
2024/05/30	0	0.00	1	1005.00	1010.00	-1	1,631	-0.06%
2024/05/20	1	1025.00	0.2	1042.50	1025.00	0.8	1,612	0.05%
2024/05/17	1	993.00	1	996.00	995.00	0	1,593	0.00%
2024/05/16	0.2	996.00	0	0.00	998.00	0.2	1,595	0.01%
2024/05/14	1	999.98	0	0.00	993.00	1	1,614	0.06%
2024/05/13	0.1	995.00	0	0.00	991.00	0.1	1,612	0.00%
2024/05/09	0.1	1010.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/08	0	0.00	0	1005.00	1000.00	0	1,589	0.00%
2024/04/24	0	1050.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	997.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	985.00	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	1	1009.87	0	0.00	1000.00	1	1,612	0.06%
2024/04/16	0.1	1032.50	1	1030.00	1030.00	-0.9	1,609	-0.06%
2024/04/12	0	0.00	1	1080.00	1085.00	-1	1,635	-0.06%
2024/04/09	1	1130.00	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	1	1110.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/03	1	1155.00	0	1151.00	1155.00	1	1,605	0.06%
2024/03/29	0.1	1095.00	0	0.00	1140.00	0.1	1,581	0.01%
2024/03/28	0	0.00	0	1120.00	1125.00	0	1,504	0.00%
2024/03/26	1	1014.89	1	1000.00	1045.00	0	1,452	0.00%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0.1	1080.00	1	1120.00	1055.00	-0.9	1,428	-0.06%
2024/03/20	0	0.00	0	1165.00	1120.00	0	1,418	0.00%
2024/03/19	1	1120.00	0	0.00	1140.00	1	1,419	0.07%
2024/03/18	0	1090.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0.5	1120.00	0	1120.00	1105.00	0.5	1,396	0.04%
2024/03/14	0	0.00	1	1085.00	1110.00	-1	1,375	-0.07%
2024/03/12	1	1085.00	0	0.00	1090.00	1	1,324	0.08%
2024/03/11	1	1035.25	1	1030.74	1045.00	0	1,305	0.00%
2024/03/06	1	936.00	1	949.00	960.00	0	1,173	0.00%
2024/03/04	1	886.00	1	904.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1	879.00	878.00	-1	1,152	-0.09%
2024/02/29	1	857.00	0	0.00	852.00	1	1,148	0.09%
2024/02/21	0	816.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	1	826.00	0	0.00	819.00	1	1,106	0.09%
2024/02/15	0	0.00	3	831.33	824.00	-3	1,084	-0.28%
2024/02/02	1	838.00	0	0.00	838.00	1	1,066	0.09%
2024/01/31	1	838.00	0	0.00	830.00	1	1,067	0.09%
2024/01/26	0	0.00	2	799.00	799.00	-2	1,055	-0.19%
2024/01/19	1	770.00	0	0.00	778.00	1	998	0.10%
2024/01/17	0	0.00	1	757.00	760.00	-1	987	-0.10%
2024/01/16	0	0.00	1	764.00	759.00	-1	974	-0.10%
2024/01/15	1	775.00	1	778.00	775.00	0	966	0.00%
2024/01/11	1	777.00	0	0.00	779.00	1	950	0.11%
2024/01/10	1	773.00	1	760.00	773.00	0	934	0.00%
2024/01/09	1	751.00	1	765.00	749.00	0	914	0.00%
2024/01/08	1	759.00	1	771.00	757.00	0	894	0.00%
2024/01/04	1	742.00	0	0.00	731.00	1	851	0.12%
2023/12/29	1	723.00	0	0.00	724.00	1	817	0.12%
2023/12/25	0	0.00	1	720.00	711.00	-1	845	-0.12%
2023/12/19	0	0.00	0.3	778.56	766.00	-0.3	852	-0.03%
2023/12/15	0	0.00	1	801.00	800.00	-1	806	-0.12%
2023/12/14	0	0.00	0	777.00	785.00	0	780	0.00%
2023/12/13	0	0.00	0.1	753.33	766.00	-0.1	738	-0.01%
2023/12/12	0	0.00	0	725.00	734.00	0	710	-0.01%
2023/12/07	0.1	715.00	0.2	725.00	701.00	-0.1	696	-0.01%
2023/12/05	1	667.00	0	0.00	673.00	1	665	0.15%
2023/11/30	0.3	673.00	0	0.00	666.00	0.3	686	0.04%
2023/11/16	0.1	635.00	0	0.00	635.00	0.1	644	0.01%
2023/11/13	1.1	653.67	0	0.00	642.00	1.1	636	0.16%
2023/11/01	0	0.00	0.2	632.00	640.00	-0.2	684	-0.03%
2023/10/27	0.1	617.00	0	0.00	612.00	0.1	689	0.01%
2023/10/20	0.1	616.00	0	0.00	620.00	0.1	740	0.01%
2023/10/13	1	621.00	1	619.00	619.00	0	853	0.00%
2023/10/11	0.1	627.00	0	0.00	625.00	0.1	914	0.01%
2023/10/03	0.1	641.00	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0	0.00	0	660.00	652.00	0	988	0.00%
2023/09/25	0	0.00	0.5	630.65	643.00	-0.5	949	-0.05%
2023/09/18	0	623.00	0	0.00	617.00	0	1,009	0.00%
2023/09/12	0	0.00	0	617.00	607.00	0	1,041	0.00%
2023/09/08	1	613.00	1	604.12	604.00	0	1,027	0.00%
2023/08/22	0	0.00	0	561.00	554.00	0	1,248	0.00%
2023/08/14	0	565.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	580.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	574.00	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0.1	594.50	0	0.00	591.00	0.1	1,231	0.01%
2023/08/02	1	620.00	1	605.00	606.00	0	1,228	0.00%
2023/08/01	1	614.00	1.1	612.10	609.00	-0.1	1,235	-0.01%
2023/07/31	0.2	616.00	0	0.00	613.00	0.2	1,242	0.02%
2023/07/27	1.1	615.09	1	614.00	614.00	0.1	1,231	0.01%
2023/07/26	1	616.00	1	615.00	615.00	0	1,230	0.00%
2023/07/25	0.2	623.00	0.1	622.00	617.00	0.1	1,226	0.01%
2023/07/24	1	635.00	1	633.00	631.00	0	1,216	0.00%
2023/07/20	0	0.00	0	644.50	641.00	0	1,217	0.00%
2023/07/19	0	0.00	1.1	658.70	659.00	-1.1	1,203	-0.09%
2023/07/18	0	0.00	1	643.00	642.00	-1	1,194	-0.08%
2023/07/14	0	0.00	9	647.99	652.00	-9	1,153	-0.78%
2023/07/13	1	640.00	0	0.00	643.00	1	1,118	0.09%
2023/07/11	0	0.00	0.2	639.00	640.00	-0.2	1,095	-0.02%
2023/07/06	1	627.00	0	0.00	610.00	1	1,076	0.09%
2023/07/03	4	610.25	0	0.00	610.00	4	1,077	0.37%
2023/06/28	5	622.00	0	0.00	614.00	5	1,078	0.46%
2023/06/26	1	625.00	1	624.00	624.00	0	1,038	0.00%
2023/06/21	1.1	613.86	1	608.00	608.00	0.1	1,025	0.00%
2023/06/19	0.1	611.00	0	0.00	609.00	0.1	995	0.01%
2023/06/15	0	609.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0.1	621.00	0	0.00	619.00	0.1	1,006	0.01%
2023/06/12	1	618.96	1	618.00	617.00	0	1,052	0.00%
2023/06/07	1	628.17	1	636.00	630.00	0	1,057	0.00%
2023/06/06	0.1	626.00	0	626.00	628.00	0.1	1,069	0.01%
2023/06/02	0	0.00	0	616.00	631.00	0	1,055	0.00%
2023/06/01	0	0.00	2.1	597.36	595.00	-2.1	1,024	-0.21%
2023/05/31	0	0.00	1	570.93	567.00	-1	1,018	-0.10%
2023/05/29	1	560.00	0	0.00	562.00	1	1,031	0.10%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/17	1.1	546.19	1	549.00	549.00	0.1	1,084	0.00%
2023/05/15	2	557.00	0	0.00	548.00	2	1,099	0.18%
2023/05/08	0	0.00	2	556.00	556.00	-2	1,189	-0.17%
2023/05/03	0	0.00	1	538.00	538.00	-1	1,261	-0.08%
2023/04/28	0.1	533.00	0	0.00	535.00	0.1	1,319	0.00%
2023/04/25	0	516.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	1.1	509.18	1	506.00	505.00	0.1	1,429	0.01%
2023/04/18	0	0.00	1	542.00	542.00	-1	1,580	-0.06%
2023/04/17	0	0.00	2	553.00	545.00	-2	1,605	-0.12%
2023/04/14	0	0.00	3	549.00	551.00	-3	1,641	-0.18%
2023/04/13	1	544.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0	0.00	0.2	536.00	540.00	-0.2	1,681	-0.01%
2023/04/11	5	545.00	0	0.00	538.00	5	1,713	0.29%
2023/04/10	2	551.00	0	0.00	550.00	2	1,714	0.12%
2023/03/30	0	0.00	2	567.00	564.00	-2	1,812	-0.11%
2023/03/29	0	0.00	1	570.00	570.00	-1	1,848	-0.05%
2023/03/28	1	559.00	1	559.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	1.1	575.16	573.00	-1.1	1,964	-0.05%
2023/03/24	1	560.00	0	0.00	563.00	1	1,965	0.05%
2023/03/22	0	0.00	3	555.00	561.00	-3	1,977	-0.15%
2023/03/21	3	554.33	1	549.00	549.00	2	1,970	0.10%
2023/03/20	1	560.00	1	552.00	552.00	0	1,962	0.00%
2023/03/16	0.1	554.00	0	0.00	548.00	0.1	1,954	0.00%
2023/03/13	0	571.00	0	0.00	575.00	0	1,965	0.00%
2023/03/09	0	0.00	0	584.00	580.00	0	1,941	0.00%
2023/03/08	1	550.00	2	563.00	572.00	-1	1,918	-0.05%
2023/03/07	1	558.00	1	575.00	559.00	0	1,896	0.00%
2023/03/06	1	560.00	0	569.00	566.00	1	1,873	0.05%
2023/03/03	0	0.00	4.6	531.27	536.00	-4.6	1,835	-0.25%
2023/03/02	0	0.00	4	523.50	521.00	-4	1,808	-0.22%
2023/03/01	0.1	507.00	0	0.00	519.00	0.1	1,799	0.01%
2023/02/23	4	502.50	0	0.00	508.00	4	1,847	0.22%
2023/02/22	1	492.00	1	495.00	497.50	0	1,862	0.00%
2023/02/21	0	0.00	1	507.00	505.00	-1	1,838	-0.05%
2023/02/17	1	518.00	0.1	515.00	517.00	0.9	1,843	0.05%
2023/02/10	1	506.00	1.1	509.95	508.00	-0.1	1,877	0.00%
2023/02/09	3	510.67	2	508.50	507.00	1	1,913	0.05%
2023/02/08	5.4	517.93	1	516.00	514.00	4.4	1,906	0.23%
2023/02/07	3	508.33	2	515.50	516.00	1	1,882	0.05%
2023/02/06	4.2	521.07	3	504.67	500.00	1.2	1,859	0.06%
2023/02/02	0.1	512.00	0	0.00	518.00	0.1	1,796	0.00%
2023/02/01	0	0.00	0.1	514.00	517.00	-0.1	1,775	-0.01%
2023/01/31	0	0.00	0	489.50	494.50	0	1,726	0.00%
2023/01/30	0	0.00	1.2	494.15	495.00	-1.2	1,702	-0.07%
2023/01/17	1.2	480.67	0	0.00	481.00	1.2	1,670	0.07%
2023/01/13	2.1	473.61	2	466.50	466.50	0.1	1,636	0.00%
2023/01/12	1	473.00	2	472.00	474.00	-1	1,615	-0.06%
2023/01/09	0	474.00	2	475.47	476.00	-2	1,508	-0.13%
2023/01/06	1	451.50	5	451.20	453.00	-4	1,438	-0.28%
2023/01/05	1	445.50	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	0.1	443.00	444.00	-0.1	1,342	-0.01%
2023/01/03	0	434.00	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	2	435.00	433.50	-2	1,276	-0.16%
2022/12/29	1	434.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	4	430.00	2	429.00	428.00	2	1,207	0.17%
2022/12/27	0	0.00	0	426.00	430.00	0	1,202	0.00%
2022/12/23	0.1	429.00	0	0.00	425.50	0.1	1,170	0.01%
2022/12/22	0	0.00	3	427.00	426.50	-3	1,129	-0.27%
2022/12/21	1	424.00	0	0.00	424.00	1	1,097	0.09%
2022/12/20	0	0.00	1	412.00	404.50	-1	1,062	-0.09%
2022/12/19	1	414.50	0	0.00	418.00	1	985	0.10%
2022/12/15	3	399.50	0	0.00	395.00	3	915	0.33%
2022/12/12	0.2	390.00	0	0.00	391.00	0.2	905	0.02%
2022/12/06	0	0.00	1	398.50	399.50	-1	897	-0.11%
2022/12/05	0	0.00	2	400.00	392.00	-2	873	-0.23%
2022/11/28	1	386.50	0	0.00	387.50	1	895	0.11%
2022/11/25	1	385.00	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	1	385.50	389.50	-1	908	-0.11%
2022/11/21	3	395.83	1	405.00	391.00	2	889	0.22%
2022/11/18	0	0.00	0.1	388.00	391.00	-0.1	830	-0.01%
2022/11/08	0	0.00	0.1	381.50	380.00	-0.1	808	-0.01%
2022/11/07	0	0.00	0.4	383.00	384.50	-0.4	793	-0.05%
2022/10/12	0	0.00	3	341.00	347.00	-3	1,028	-0.29%
2022/10/04	2	371.00	0	0.00	366.00	2	1,030	0.19%
2022/09/28	0	0.00	1	352.00	347.00	-1	1,035	-0.10%
2022/09/26	1	342.00	0	0.00	342.00	1	1,030	0.10%
2022/09/15	0.1	368.00	2	365.50	365.50	-1.9	1,003	-0.19%
2022/09/06	1	365.00	1	371.00	370.50	0	934	0.00%
2022/08/22	2	395.25	0	0.00	390.50	2	835	0.24%
2022/08/19	1	404.50	0	0.00	403.00	1	819	0.12%
2022/08/18	2	401.00	0	0.00	405.00	2	809	0.25%
2022/08/12	1	413.50	1	409.00	408.50	0	749	0.00%
2022/08/10	0	0.00	1	403.00	403.00	-1	709	-0.14%
2022/08/09	0	0.00	0.1	404.50	414.00	-0.1	665	-0.02%
2022/08/08	1	386.50	5	383.50	394.00	-4	608	-0.66%
2022/08/05	1	361.50	0	0.00	368.00	1	563	0.18%
2022/07/29	2	353.75	0	0.00	354.00	2	505	0.40%
2022/07/28	1	360.50	1	359.50	351.00	0	491	0.00%
2022/07/27	2.2	355.53	0	0.00	355.50	2.2	467	0.47%
2022/07/26	0	0.00	1	778.00	782.00	-1	398	-0.25%
2022/07/22	0	0.00	1	769.01	774.00	-1	349	-0.29%
2022/07/21	1	759.00	0	0.00	763.00	1	338	0.30%
2022/07/20	1	745.00	0	0.00	741.00	1	325	0.31%
2022/07/15	0	0.00	0.1	720.00	720.00	-0.1	308	-0.03%
2022/07/14	0	714.00	0	0.00	717.00	0	310	0.00%
2022/07/07	0.1	679.00	0	0.00	680.00	0.1	282	0.04%
2022/07/05	0	0.00	0.1	767.00	764.00	-0.1	246	-0.03%
2022/06/30	0	0.00	0	753.00	746.00	0	227	-0.01%
2022/06/16	0.1	722.00	0	0.00	716.00	0.1	274	0.04%
2022/06/14	0.1	729.00	0	0.00	726.00	0.1	285	0.04%
2022/06/10	0.1	750.00	0	0.00	747.00	0.1	285	0.04%
2022/06/02	0	0.00	1	758.00	751.00	-1	287	-0.35%
2022/06/01	1	758.00	0	0.00	761.00	1	287	0.35%
2022/05/31	1	748.00	1	748.00	751.00	0	283	0.00%
2022/03/28	1	773.00	1	759.00	760.00	0	310	0.00%
2022/03/22	1	790.00	0	0.00	790.00	1	287	0.35%
2022/02/22	0	705.00	0	0.00	701.00	0	330	0.01%
2022/01/06	0	0.00	9	750.11	740.00	-9	445	-2.02%
2021/12/17	1	795.00	0	798.00	789.00	1	564	0.18%
2021/12/13	0	0.00	1	816.00	812.00	-1	570	-0.18%
2021/12/09	0	820.00	1	815.00	834.00	-1	571	-0.17%
2021/12/03	1	780.00	0	0.00	785.00	1	589	0.17%
2021/12/02	1	788.00	0	0.00	789.00	1	587	0.17%
2021/11/23	0	0.00	1	796.00	788.00	-1	626	-0.16%
2021/11/22	0	809.00	0	0.00	809.00	0	625	0.00%
2021/11/18	0	811.00	0	0.00	807.00	0	626	0.00%
2021/11/16	1	787.00	0	0.00	792.00	1	637	0.16%
2021/11/15	0	0.00	1	793.00	781.00	-1	642	-0.16%
2021/11/03	0	0.00	3	765.33	763.00	-3	628	-0.48%
2021/10/26	1	708.00	0	0.00	708.00	1	628	0.16%
2021/10/20	0	0.00	1	698.00	695.00	-1	660	-0.15%
2021/10/15	0	0.00	1	714.00	712.00	-1	668	-0.15%
2021/10/12	1	709.00	0	0.00	709.00	1	674	0.15%
2021/10/06	1	680.00	1	689.00	680.00	0	679	0.00%
2021/09/28	0	0.00	1	676.00	670.00	-1	607	-0.16%
2021/09/15	1	650.00	0	0.00	651.00	1	638	0.16%
2021/09/14	1	672.00	1	662.00	662.00	0	643	0.00%
2021/09/13	1	673.00	0	0.00	666.00	1	653	0.15%
2021/09/08	0	0.00	1	639.00	631.00	-1	683	-0.15%
2021/09/07	9	693.11	0	0.00	680.00	9	658	1.37%
2021/09/03	1	677.00	0	0.00	678.00	1	670	0.15%
2021/09/02	1.1	687.72	1	675.00	675.00	0.1	677	0.01%
2021/08/30	0	0.00	1	683.00	683.00	-1	678	-0.15%
2021/08/23	1	700.00	2	689.50	698.00	-1	763	-0.13%
2021/08/19	1	731.83	1.1	716.38	716.00	0	825	0.00%
2021/08/18	1	736.31	1	751.00	748.00	0	877	0.00%
2021/08/13	0	791.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	1	798.14	1	803.00	796.00	0	1,064	0.00%
2021/08/09	1	825.00	0	0.00	821.00	1	1,181	0.08%
2021/08/04	0	0.00	1	838.00	842.00	-1	1,277	-0.08%
2021/08/02	0	0.00	1	880.00	863.00	-1	1,285	-0.08%
2021/07/30	0	0.00	3	868.67	870.00	-3	1,290	-0.23%
2021/07/29	1	854.00	1	850.00	853.00	0	1,292	0.00%
2021/07/21	1	826.00	1	815.00	815.00	0	1,308	0.00%
2021/07/20	3	832.67	2	837.00	837.00	1	1,301	0.08%
2021/07/19	2	824.00	1	818.00	818.00	1	1,294	0.08%
2021/07/15	0	0.00	1	820.00	820.00	-1	1,302	-0.08%
2021/07/13	0	818.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	1	829.04	1	828.00	827.00	0	1,301	0.00%
2021/07/08	1	854.00	0	0.00	841.00	1	1,308	0.08%
2021/07/05	0	0.00	1	843.00	845.00	-1	1,351	-0.07%
2021/07/01	1	832.00	1	820.00	820.00	0	1,368	0.00%
2021/06/29	1	847.00	1	838.00	841.00	0	1,363	0.00%
2021/06/25	1	850.00	0	0.00	846.00	1	1,363	0.07%
2021/06/24	1	857.00	1	848.00	848.00	0	1,377	0.00%
2021/06/23	1	855.00	1	855.00	855.00	0	1,383	0.00%
2021/06/18	1	860.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	2.3	884.15	1	845.00	845.00	1.3	1,377	0.10%
2021/06/15	1	911.00	1	927.00	927.00	0	1,357	0.00%
2021/06/11	1	920.00	0	0.00	910.00	1	1,353	0.07%
2021/06/10	1	925.00	1	934.00	919.00	0	1,353	0.00%
2021/06/09	2	923.50	1	916.00	916.00	1	1,351	0.07%
2021/06/08	1	947.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	1	915.00	1	935.00	940.00	0	1,350	0.00%
2021/06/04	2	943.50	1	930.00	930.00	1	1,346	0.07%
2021/06/03	1	915.00	1	931.00	929.00	0	1,343	0.00%
2021/06/01	0	0.00	2	937.90	946.00	-2	1,354	-0.15%
2021/05/31	2	921.00	1	916.00	920.00	1	1,358	0.07%
2021/05/28	0	0.00	1	932.00	932.00	-1	1,365	-0.07%
2021/05/27	4	895.50	6	898.67	903.00	-2	1,409	-0.14%
2021/05/26	2	875.50	3.2	870.94	875.00	-1.2	1,382	-0.09%
2021/05/25	2	849.50	2	854.50	859.00	0	1,340	0.00%
2021/05/24	1	845.00	1	850.00	823.00	0	1,317	0.00%
2021/05/21	3	816.00	4	821.46	822.00	-1	1,279	-0.08%
2021/05/20	1	795.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	1	788.00	1	795.00	783.00	0	1,249	0.00%
2021/05/18	0	0.00	2	777.50	796.00	-2	1,249	-0.16%
2021/05/17	4	789.75	2	785.00	794.00	2	1,215	0.16%
2021/05/13	2	742.00	2	753.00	742.00	0	1,175	0.00%
2021/05/12	3	760.33	2	759.50	759.00	1	1,165	0.09%
2021/05/11	1	757.00	1	730.00	730.00	0	1,121	0.00%
2021/05/10	0	750.00	0	0.00	749.00	0	1,112	0.00%
2021/05/06	0	0.00	1.2	744.50	723.00	-1.2	1,144	-0.10%
2021/05/05	0.1	751.00	0	0.00	743.00	0.1	1,155	0.01%
2021/05/04	2	755.00	1	748.00	748.00	1	1,185	0.08%
2021/04/29	2	771.00	1	774.00	773.00	1	1,264	0.08%
2021/04/28	0.1	759.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/27	0	0.00	3	762.33	760.00	-3	1,306	-0.23%
2021/04/23	2	765.00	0	0.00	761.00	2	1,330	0.15%
2021/04/22	1	759.00	0	0.00	753.00	1	1,351	0.07%
2021/04/19	0	0.00	1	792.00	786.00	-1	1,373	-0.07%
2021/04/16	0	781.00	1	782.00	786.00	-1	1,399	-0.07%
2021/04/13	1	776.00	0	0.00	773.00	1	1,483	0.07%
2021/04/12	0	0.00	1	793.00	769.00	-1	1,483	-0.07%
2021/04/09	2	785.50	1	793.00	790.00	1	1,488	0.07%
2021/04/08	0	0.00	1	769.00	770.00	-1	1,514	-0.07%
2021/04/01	2	761.50	0	0.00	760.00	2	1,575	0.13%
2021/03/24	1	741.00	1	744.00	744.00	0	1,582	0.00%
2021/03/22	0	0.00	1	745.00	750.00	-1	1,595	-0.06%
2021/03/18	1	745.00	1	744.00	744.00	0	1,598	0.00%
2021/03/17	2	757.00	1	750.00	750.00	1	1,591	0.06%
2021/03/16	2	759.50	1	757.00	757.00	1	1,594	0.06%
2021/03/15	1	753.00	1	747.00	747.00	0	1,603	0.00%
2021/03/12	1	768.00	1	754.00	754.00	0	1,626	0.00%
2021/03/11	1	764.00	2	767.00	762.00	-1	1,624	-0.06%
2021/03/10	2	761.50	1	761.00	761.00	1	1,632	0.06%
2021/03/09	1	753.00	1	752.00	752.00	0	1,633	0.00%
2021/03/05	1	764.00	2	751.00	748.00	-1	1,619	-0.06%
2021/03/04	1	741.00	1	735.00	735.00	0	1,594	0.00%
2021/03/03	1	736.00	1	753.00	753.00	0	1,581	0.00%
2021/03/02	2.2	777.95	1	748.00	746.00	1.2	1,565	0.08%
2021/02/26	1	847.00	1	828.00	828.00	0	1,498	0.00%
2021/02/25	2	850.00	1	859.00	859.00	1	1,488	0.07%
2021/02/24	1	864.00	2	835.00	837.00	-1	1,483	-0.07%
2021/02/23	2	852.50	1.1	859.76	846.00	1	1,493	0.06%
2021/02/22	0	0.00	1	858.00	855.00	-1	1,479	-0.07%
2021/02/19	1	836.00	1	828.00	828.00	0	1,454	0.00%
2021/02/18	2	849.00	1	850.00	850.00	1	1,446	0.07%
2021/02/17	0	0.00	1	810.00	812.00	-1	1,419	-0.07%
2021/02/03	0	0.00	0.1	826.00	832.00	-0.1	1,451	-0.01%
2021/01/29	1.2	820.13	1	776.00	776.00	0.2	1,470	0.01%
2021/01/28	1	821.00	1	808.00	808.00	0	1,463	0.00%
2021/01/27	1	852.00	1	843.00	843.00	0	1,445	0.00%
2021/01/26	1	865.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	2	835.00	2	858.50	856.00	0	1,393	0.00%
2021/01/22	2	816.50	4	819.25	810.00	-2	1,339	-0.15%
2021/01/21	2	791.50	2	788.50	789.00	0	1,291	0.00%
2021/01/20	3	780.00	2	787.50	791.00	1	1,273	0.08%
2021/01/19	1	775.00	1	770.00	770.00	0	1,248	0.00%
2021/01/18	1	771.00	1	776.00	774.00	0	1,242	0.00%
2021/01/15	1	775.00	1	763.00	763.00	0	1,231	0.00%
2021/01/14	1	793.00	7	781.86	776.00	-6	1,221	-0.49%
2021/01/13	1	781.00	1	790.00	790.00	0	1,224	0.00%
2021/01/12	1	792.00	1	780.00	780.00	0	1,219	0.00%
2021/01/11	1	811.00	1	788.00	788.00	0	1,219	0.00%
2021/01/08	5	780.20	3	790.33	785.00	2	1,198	0.17%
2021/01/07	0	0.00	0.1	773.00	769.00	-0.1	1,175	0.00%
2021/01/06	1	772.00	3	772.00	742.00	-2	1,149	-0.17%
2021/01/05	3	765.33	1	763.00	763.00	2	1,141	0.18%
2021/01/04	1	770.00	1.1	778.55	779.00	-0.1	1,157	-0.01%
2020/12/31	1.1	774.73	2	762.50	758.00	-0.9	1,186	-0.08%
2020/12/30	0.1	772.00	2	751.50	772.00	-2	1,145	-0.17%
2020/12/29	1	705.00	1	704.00	704.00	0	1,081	0.00%
2020/12/25	2	712.00	1	708.00	708.00	1	1,090	0.09%
2020/12/24	1	702.00	0	0.00	702.00	1	1,085	0.09%
2020/12/18	0	0.00	1	689.00	689.00	-1	1,125	-0.09%
2020/12/15	0	0.00	1	705.00	680.00	-1	1,122	-0.09%
2020/12/11	1	694.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	693.00	1	700.00	684.00	0	1,146	0.00%
2020/12/08	0	0.00	1	705.00	696.00	-1	1,172	-0.09%
2020/12/04	1	667.00	0	0.00	672.00	1	1,215	0.08%
2020/12/01	1	688.00	0	0.00	688.00	1	1,323	0.08%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/26	1	691.00	0	0.00	706.00	1	1,446	0.07%
2020/11/24	2	699.50	2	690.00	690.00	0	1,479	0.00%
2020/11/23	0	0.00	1	701.00	699.00	-1	1,503	-0.07%
2020/11/20	1	712.00	1	706.00	708.00	0	1,551	0.00%
2020/11/19	1	692.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	2	692.00	2	685.00	685.00	0	1,664	0.00%
2020/11/17	2	693.50	3	687.67	690.00	-1	1,705	-0.06%
2020/11/16	0	0.00	1	680.00	686.00	-1	1,737	-0.06%
2020/11/13	1	681.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	696.00	1	676.00	673.00	0	1,775	0.00%
2020/11/10	2	727.00	0	0.00	725.00	2	1,728	0.12%
2020/11/09	1	768.00	0	0.00	774.00	1	1,693	0.06%
2020/11/03	1	757.00	1	757.00	757.00	0	1,738	0.00%
2020/10/26	1	781.00	1	762.00	762.00	0	1,854	0.00%
2020/10/23	1	785.00	1	772.00	772.00	0	1,868	0.00%
2020/10/22	1	786.00	1	780.00	780.00	0	1,907	0.00%
2020/10/21	1	777.00	1	778.00	778.00	0	1,920	0.00%
2020/10/20	1	751.00	1	765.00	765.00	0	1,933	0.00%
2020/10/19	1	767.00	4	753.50	751.00	-3	1,949	-0.15%
2020/10/15	0	0.00	1	767.00	767.00	-1	2,043	-0.05%
2020/10/13	1	778.00	0	0.00	778.00	1	2,107	0.05%
2020/10/07	1	787.00	1	789.00	789.00	0	2,120	0.00%
2020/10/06	1	761.00	1	790.00	790.00	0	2,145	0.00%
2020/09/28	1	753.00	1	758.00	758.00	0	2,258	0.00%
2020/09/16	1	842.00	0	0.00	842.00	1	2,576	0.04%
2020/09/15	1	820.00	2	818.00	818.00	-1	2,603	-0.04%
2020/09/14	2	821.50	1	815.00	815.00	1	2,686	0.04%
2020/09/11	2	814.00	2	816.50	825.00	0	2,756	0.00%
2020/09/10	1	799.00	3	818.00	806.00	-2	2,763	-0.07%
2020/09/09	11	828.82	5	826.20	834.00	6	2,758	0.22%
2020/09/08	1	838.00	1	815.00	815.00	0	2,738	0.00%
2020/09/07	4	867.25	0	0.00	828.00	4	2,719	0.15%
2020/09/03	1	938.00	2	945.00	945.00	-1	2,655	-0.04%
2020/09/02	1	980.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	1	939.00	1	953.00	953.00	0	2,630	0.00%
2020/08/31	0	0.00	1	897.00	880.00	-1	2,592	-0.04%
2020/08/28	1	882.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	1	924.00	1	916.00	903.00	0	2,636	0.00%
2020/08/26	1	929.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	5	877.10	908.00	-5	2,593	-0.19%
2020/08/24	4	858.75	1	886.00	838.00	3	2,610	0.11%
2020/08/21	0	0.00	3	823.33	837.00	-3	2,642	-0.11%
2020/08/20	1	824.00	2	823.00	761.00	-1	2,601	-0.04%
2020/08/19	4	814.00	2	826.00	810.00	2	2,562	0.08%
2020/08/18	4	778.00	5	784.20	794.00	-1	2,538	-0.04%
2020/08/17	1	758.00	0	0.00	762.00	1	2,511	0.04%
2020/08/14	0	0.00	1	734.00	751.00	-1	2,515	-0.04%
2020/08/12	1	739.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	2	743.00	2	743.00	737.00	0	2,504	0.00%
2020/08/10	1	765.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	1	779.00	2	760.50	757.00	-1	2,530	-0.04%
2020/08/06	2	800.50	2	780.00	772.00	0	2,541	0.00%
2020/07/31	1	743.00	2	750.00	750.00	-1	2,574	-0.04%
2020/07/30	1	725.00	2	737.50	745.00	-1	2,563	-0.04%
2020/07/29	1	731.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	3	723.00	1	719.00	715.00	2	2,612	0.08%
2020/07/27	0	0.00	2	716.00	709.00	-2	2,610	-0.08%
2020/07/22	2	746.50	2	747.50	758.00	0	2,598	0.00%
2020/07/20	1	770.00	0	0.00	773.00	1	2,515	0.04%
2020/07/17	4	750.00	3	743.00	733.00	1	2,516	0.04%
2020/07/16	0	0.00	1	792.00	767.00	-1	2,480	-0.04%
2020/07/15	4	805.75	2	807.00	780.00	2	2,481	0.08%
2020/07/14	1	808.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1	835.00	845.00	-1	2,462	-0.04%
2020/07/10	2	820.00	3	808.33	805.00	-1	2,455	-0.04%
2020/07/09	5	835.60	3	828.67	818.00	2	2,429	0.08%
2020/07/08	2	829.00	5	830.20	831.00	-3	2,397	-0.13%
2020/07/07	4	828.25	3	824.00	815.00	1	2,420	0.04%
2020/07/06	3	828.33	4	829.25	826.00	-1	2,422	-0.04%
2020/07/03	1	838.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	10	803.60	9	798.67	817.00	1	2,407	0.04%
2020/07/01	3	749.67	2	745.50	750.00	1	2,381	0.04%
2020/06/30	2	751.00	1	765.00	733.00	1	2,371	0.04%
2020/06/29	1	771.00	2	752.00	736.00	-1	2,387	-0.04%
2020/06/24	1	765.00	1	789.00	782.00	0	2,403	0.00%
2020/06/23	0	0.00	1	743.00	750.00	-1	2,407	-0.04%
2020/06/22	0	0.00	1	745.00	740.00	-1	2,426	-0.04%
2020/06/19	3	726.00	0	0.00	727.00	3	2,463	0.12%
2020/06/18	1	680.00	3	664.33	684.00	-2	2,434	-0.08%
2020/06/17	1	642.00	1	637.00	622.00	0	2,393	0.00%
2020/06/15	1	615.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	1	620.00	0	0.00	599.00	1	2,680	0.04%
2020/06/09	1	613.00	2	617.50	606.00	-1	2,827	-0.04%
2020/06/08	0	0.00	2	599.50	595.00	-2	2,830	-0.07%
2020/06/04	1	612.00	0	0.00	599.00	1	2,884	0.03%
2020/06/03	1	596.00	1	600.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	1	580.00	583.00	-1	2,862	-0.03%
2020/06/01	1	576.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	2	589.50	3	588.33	560.00	-1	2,911	-0.03%
2020/05/28	1	551.00	6	563.33	578.00	-5	2,861	-0.17%
2020/05/26	1	524.00	0	0.00	521.00	1	2,871	0.03%
2020/05/22	1	528.00	0	0.00	521.00	1	2,963	0.03%
2020/05/19	0	0.00	1	545.00	536.00	-1	3,123	-0.03%
2020/05/18	0	0.00	1	539.00	537.00	-1	3,159	-0.03%
2020/05/14	1	538.00	2	541.00	529.00	-1	3,232	-0.03%
2020/05/13	1	527.00	2	530.00	531.00	-1	3,229	-0.03%
2020/05/12	1	512.00	2	521.50	522.00	-1	3,213	-0.03%
2020/05/11	1	502.00	1	507.00	505.00	0	3,202	0.00%
2020/05/06	0	0.00	1	530.00	520.00	-1	3,259	-0.03%
2020/05/05	1	530.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	4	528.00	0	0.00	518.00	4	3,264	0.12%
2020/04/30	1	558.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	0	0.00	1	580.00	571.00	-1	3,275	-0.03%
2020/04/22	0	0.00	2	564.00	577.00	-2	3,311	-0.06%
2020/04/21	0	0.00	1	550.00	550.00	-1	3,301	-0.03%
2020/04/20	2	550.00	0	0.00	546.00	2	3,312	0.06%
2020/04/17	3	549.00	0	0.00	547.00	3	3,330	0.09%
2020/04/15	0	0.00	1	598.00	585.00	-1	3,471	-0.03%
2020/04/14	0	0.00	1	590.00	585.00	-1	3,491	-0.03%
2020/04/13	1	583.00	1	598.00	580.00	0	3,484	0.00%
2020/04/10	1	593.00	1	599.00	593.00	0	3,467	0.00%
2020/04/09	5	590.60	0	0.00	589.00	5	3,423	0.15%
2020/04/07	0	0.00	4	617.00	600.00	-4	3,364	-0.12%
2020/04/06	0	0.00	3	600.33	604.00	-3	3,311	-0.09%
2020/04/01	1	553.00	0	0.00	560.00	1	3,242	0.03%
2020/03/30	1	554.00	0	0.00	554.00	1	3,190	0.03%
2020/03/26	0	0.00	2	521.50	535.00	-2	3,076	-0.07%
2020/03/25	2	512.00	1	524.00	512.00	1	3,018	0.03%
2020/03/24	0	0.00	2	510.00	513.00	-2	2,943	-0.07%
2020/03/20	1	463.50	2	482.75	474.50	-1	2,844	-0.04%
2020/03/19	2	469.00	0	0.00	448.00	2	2,758	0.07%
2020/03/17	1	526.00	0	0.00	524.00	1	2,589	0.04%
2020/03/16	0	0.00	1	535.00	515.00	-1	2,491	-0.04%
2020/03/12	2	549.50	0	0.00	524.00	2	2,345	0.09%
2020/03/11	2	594.00	0	0.00	581.00	2	2,322	0.09%
2020/03/09	1	628.00	1	610.00	590.00	0	2,271	0.00%
2020/03/06	1	636.00	2	625.00	612.00	-1	2,236	-0.04%
2020/03/05	2	630.00	3	626.33	635.00	-1	2,204	-0.05%
2020/03/04	1	578.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	608.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	1	643.00	3	638.00	610.00	-2	2,041	-0.10%
2020/02/26	3	630.00	1	624.00	630.00	2	1,962	0.10%
2020/02/25	2	608.00	0	0.00	610.00	2	1,909	0.10%
2020/02/20	7	562.14	4	557.75	555.00	3	1,760	0.17%
2020/02/19	1	527.00	2	543.50	547.00	-1	1,725	-0.06%
2020/02/18	1	516.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	2	514.00	7	517.00	530.00	-5	1,669	-0.30%
2020/02/14	1	489.50	0	0.00	498.00	1	1,597	0.06%
2020/02/13	1	480.00	0	0.00	479.50	1	1,572	0.06%
2020/02/07	0	0.00	1	503.00	481.50	-1	1,533	-0.07%
2020/02/04	1	466.50	0	0.00	480.00	1	1,449	0.07%
2020/02/03	2	455.25	0	0.00	455.50	2	1,437	0.14%
2020/01/17	0	0.00	1	456.00	451.50	-1	1,256	-0.08%
2020/01/15	2	461.00	1	461.00	461.50	1	1,237	0.08%
2020/01/14	1	465.50	0	0.00	469.50	1	1,214	0.08%
2020/01/13	1	453.50	1	457.00	457.50	0	1,180	0.00%
2020/01/10	2	454.75	5	462.20	457.50	-3	1,137	-0.26%
2020/01/09	2	437.75	4	443.75	440.50	-2	1,041	-0.19%
2020/01/06	1	390.00	1	391.50	386.00	0	896	0.00%
2020/01/03	1	385.50	1	385.99	385.50	0	896	0.00%
2020/01/02	0	0.00	1	406.00	393.00	-1	913	-0.11%
2019/12/31	0	0.00	1	393.00	390.00	-1	912	-0.11%
2019/12/25	0	0.00	1	392.00	387.00	-1	1,017	-0.10%
2019/12/13	1	367.00	0	0.00	361.50	1	1,033	0.10%
2019/12/12	1	372.50	0	0.00	367.50	1	1,029	0.10%
2019/12/10	1	381.50	0	0.00	373.50	1	1,029	0.10%
2019/12/09	0	373.00	1	369.00	367.50	-1	1,013	-0.10%
2019/12/06	1	358.00	2	367.00	374.50	-1	1,021	-0.10%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	0	0.00	1	353.00	353.00	-1	1,143	-0.09%
2019/11/18	1	358.00	0	0.00	356.50	1	1,260	0.08%
2019/11/13	1	385.00	0	0.00	385.00	1	1,229	0.08%
2019/11/06	0	0.00	1	400.00	405.00	-1	1,346	-0.07%
2019/10/28	0	0.00	1	386.50	388.00	-1	1,509	-0.07%
2019/10/18	1	388.50	0	0.00	388.50	1	1,552	0.06%
2019/10/15	1	386.00	0	0.00	383.00	1	1,557	0.06%
2019/10/08	1	392.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	418.00	0	0.00	407.00	1	1,589	0.06%
2019/10/03	0	0.00	2	412.50	416.00	-2	1,615	-0.12%
2019/10/02	4	423.75	4	428.88	408.50	0	1,595	0.00%
2019/10/01	0	0.00	1	393.50	396.00	-1	1,537	-0.07%
2019/09/24	0	0.00	1	402.00	394.50	-1	1,646	-0.06%
2019/09/19	0	0.00	1	384.00	386.00	-1	1,715	-0.06%
2019/09/18	1	381.00	1	385.00	381.00	0	1,724	0.00%
2019/09/16	1	378.00	0	0.00	379.00	1	1,755	0.06%
2019/09/10	1	377.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	1	392.00	1	378.50	384.00	0	1,854	0.00%
2019/09/06	1	391.00	0	0.00	386.00	1	1,831	0.05%
2019/09/05	4	407.75	1	412.00	380.50	3	1,821	0.16%
2019/09/04	0	0.00	3	411.83	422.50	-3	1,762	-0.17%
2019/09/02	1	380.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	1	381.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	2	380.00	0	0.00	383.50	2	1,896	0.11%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	2	394.00	3	397.50	394.00	-1	2,023	-0.05%
2019/08/16	3	386.00	1	392.00	394.00	2	2,038	0.10%
2019/08/15	1	373.00	0	0.00	373.00	1	2,041	0.05%
2019/08/12	2	391.25	2	389.75	389.00	0	2,100	0.00%
2019/08/08	1	373.50	1	368.50	373.00	0	2,060	0.00%
2019/08/07	0	0.00	1	369.00	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	3	323.67	336.50	-3	1,973	-0.15%
2019/08/02	0	0.00	1	306.00	306.00	-1	1,936	-0.05%
2019/07/29	1	305.50	0	0.00	310.50	1	2,000	0.05%
2019/07/24	1	306.00	0	0.00	306.00	1	2,046	0.05%
2019/07/11	1	308.00	0	0.00	309.50	1	2,088	0.05%
2019/07/10	1	305.00	1	303.00	303.50	0	2,134	0.00%
2019/07/05	0	0.00	2	317.00	311.50	-2	2,349	-0.09%
2019/07/03	1	293.00	1	302.00	307.00	0	2,402	0.00%
2019/06/28	2	303.00	0	0.00	299.00	2	2,381	0.08%
2019/06/27	2	313.50	0	0.00	306.00	2	2,349	0.09%
2019/06/20	0	0.00	1	315.00	318.50	-1	2,273	-0.04%
2019/06/12	1	306.00	1	308.00	308.00	0	2,225	0.00%
2019/06/11	0	0.00	1	295.50	300.50	-1	2,270	-0.04%
2019/06/06	0	0.00	4	275.75	276.00	-4	2,198	-0.18%
2019/06/04	1	265.00	0	0.00	256.50	1	2,138	0.05%
2019/06/03	0	0.00	3	270.00	270.00	-3	2,171	-0.14%
2019/05/31	1	265.00	1	263.50	267.00	0	2,162	0.00%
2019/05/24	1	246.50	0	0.00	245.00	1	2,354	0.04%
2019/05/23	0	0.00	1	247.00	250.50	-1	2,337	-0.04%
2019/05/22	1	255.50	0	0.00	247.00	1	2,317	0.04%
2019/05/21	1	251.50	0	0.00	253.50	1	2,299	0.04%
2019/05/15	0	0.00	2	270.00	267.00	-2	2,136	-0.09%
2019/05/14	1	254.00	0	0.00	255.50	1	2,080	0.05%
2019/04/22	1	261.00	0	0.00	252.50	1	1,788	0.06%
2019/04/19	0	0.00	1	255.00	252.50	-1	1,773	-0.06%
2019/04/12	1	260.00	2	253.50	254.00	-1	1,575	-0.06%
2019/04/11	0	0.00	4	244.00	248.50	-4	1,446	-0.28%
2019/04/10	1	232.50	0	0.00	226.00	1	1,322	0.08%
2019/04/09	1	220.50	1	225.00	223.50	0	1,250	0.00%
2019/04/08	0	0.00	2	216.50	220.00	-2	1,188	-0.17%
2019/04/03	0	0.00	1	200.00	200.00	-1	1,127	-0.09%
2019/04/02	3	203.50	2	201.00	201.00	1	1,109	0.09%
2019/03/29	2	204.00	0	0.00	204.00	2	1,090	0.18%
2019/03/27	1	205.00	0	0.00	203.50	1	1,059	0.09%
2019/03/26	0	0.00	2	209.25	210.50	-2	1,041	-0.19%
2019/03/22	4	207.75	0	0.00	210.00	4	1,018	0.39%
2019/03/21	2	215.00	1	206.00	206.50	1	1,005	0.10%
2019/03/20	0	0.00	2	217.00	216.50	-2	971	-0.21%
2019/03/19	3	219.83	1	218.00	222.00	2	958	0.21%
2019/03/15	1	220.50	2	225.75	221.00	-1	927	-0.11%
2019/03/14	1	227.00	2	225.00	226.50	-1	857	-0.12%
2019/03/13	1	208.50	0	0.00	210.00	1	771	0.13%
2019/03/08	1	197.00	0	0.00	202.50	1	679	0.15%
2019/03/07	1	215.00	1	205.00	200.00	0	646	0.00%
2019/03/04	0	0.00	1	211.50	209.00	-1	517	-0.19%
2019/02/27	1	190.00	3	194.00	196.00	-2	416	-0.48%
2019/02/26	0	0.00	1	178.00	178.50	-1	299	-0.33%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/13	1	156.00	0	0.00	159.00	1	188	0.53%
2019/01/30	3	155.50	0	0.00	154.00	3	183	1.64%
2019/01/28	1	154.50	0	0.00	153.50	1	187	0.53%
2018/12/27	0	0.00	1	147.00	145.50	-1	181	-0.55%
2018/09/20	0	0.00	1	142.00	141.50	-1	310	-0.32%
2018/09/18	1	144.50	0	0.00	141.50	1	323	0.31%
2018/08/15	1	163.50	2	162.25	163.50	-1	556	-0.18%
2018/07/11	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/10	1	167.00	0	0.00	168.50	1	897	0.11%
2018/07/03	1	178.50	0	0.00	176.00	1	905	0.11%
2018/06/27	1	175.00	0	0.00	176.00	1	922	0.11%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/06/15	1	180.50	0	0.00	180.50	1	1,013	0.10%
2018/06/13	0	0.00	1	182.50	182.00	-1	1,011	-0.10%
2018/06/08	0	0.00	1	180.50	180.00	-1	998	-0.10%
2018/06/06	1	193.50	1	190.50	192.50	0	976	0.00%
2018/06/04	0	0.00	1	188.00	188.00	-1	961	-0.10%
2018/05/29	1	188.00	0	0.00	188.00	1	925	0.11%
2018/05/28	1	195.00	5	197.00	194.50	-4	905	-0.44%
2018/05/25	0	0.00	1	190.00	188.00	-1	858	-0.12%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/21	0	0.00	5	185.10	183.50	-5	758	-0.66%
2018/05/18	1	186.00	1	187.00	186.00	0	733	0.00%
2018/05/17	6	189.00	3	193.00	188.50	3	697	0.43%
2018/05/15	1	181.00	0	0.00	177.00	1	606	0.16%
2018/05/14	5	174.30	2	174.00	178.00	3	586	0.51%
2018/05/11	1	171.50	0	0.00	169.00	1	529	0.19%
2018/05/10	1	161.00	1	165.00	168.50	0	514	0.00%
2018/05/04	0	0.00	1	165.50	163.00	-1	504	-0.20%
2018/05/03	1	161.50	1	164.00	161.50	0	527	0.00%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/19	0	0.00	1	161.00	161.50	-1	598	-0.17%
2018/04/16	0	0.00	1	163.00	162.50	-1	595	-0.17%
2018/04/13	2	163.00	1	165.50	165.00	1	595	0.17%
2018/04/10	0	0.00	2	165.25	163.00	-2	598	-0.33%
2018/04/03	0	0.00	1	169.00	169.00	-1	580	-0.17%
2018/03/29	4	168.63	0	0.00	167.50	4	555	0.72%
2018/03/16	0	0.00	1	155.50	155.00	-1	450	-0.22%
2018/02/21	1	155.50	0	0.00	155.50	1	566	0.18%
2018/01/19	0	0.00	1	167.00	167.00	-1	501	-0.20%
2018/01/18	0	0.00	1	164.50	168.00	-1	504	-0.20%
2018/01/17	2	163.00	1	163.00	162.00	1	464	0.22%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%
2018/01/03	0	0.00	1	159.50	156.50	-1	507	-0.20%