上詮 (3363)-永興券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11	158.18	0	0.00	156.50	11	12,358	0.09%
2024/06/11	10	153.00	0	0.00	153.00	10	12,093	0.08%
2024/05/29	0	0.00	1	153.00	150.00	-1	12,848	-0.01%
2024/05/27	20	158.75	0	160.00	155.00	20	13,704	0.15%
2024/05/24	142	153.67	4	159.25	156.00	138	14,156	0.97%	大買/鉅額交易
2024/05/23	64	152.46	52	154.42	152.50	12	13,860	0.09%
2024/05/21	0	0.00	1	139.00	137.00	-1	13,956	-0.01%
2024/05/20	56	137.01	2	140.75	137.00	54	14,411	0.37%
2024/05/17	2	139.00	0	0.00	140.00	2	14,729	0.01%
2024/05/16	15	145.51	15	159.50	142.50	0	15,021	0.00%
2024/05/15	1	142.00	55	141.33	149.00	-54	14,415	-0.37%
2024/05/14	45	135.64	41	137.98	135.50	4	14,150	0.03%
2024/05/13	1	135.00	53	129.96	133.00	-52	13,829	-0.38%
2024/05/10	1	126.00	1	121.00	127.00	0	13,723	0.00%
2024/05/09	50	129.50	0	0.00	129.50	50	14,002	0.36%
2024/05/08	5	133.90	53	132.78	132.50	-48	13,934	-0.34%
2024/05/07	52	129.25	51	135.60	129.00	1	13,598	0.01%
2024/05/06	1	127.50	61	123.11	131.00	-60	13,013	-0.46%
2024/05/03	30	119.50	1	127.00	119.50	29	12,728	0.23%
2024/05/02	24	127.79	21	129.83	125.00	3	12,537	0.02%
2024/04/30	3	126.17	2	128.00	127.00	1	12,253	0.01%
2024/04/29	0	0.00	64	122.83	130.00	-64	11,871	-0.54%
2024/04/26	52	118.63	51	125.00	118.50	1	11,566	0.01%
2024/04/25	0	0.00	2	114.50	118.00	-2	11,028	-0.02%
2024/04/18	1	110.00	0	0.00	109.00	1	10,856	0.01%
2024/04/17	0	0.00	1	104.50	104.00	-1	10,821	-0.01%
2024/04/16	0	0.00	3	99.87	99.60	-3	10,733	-0.03%
2024/04/15	1	112.50	0	0.00	109.00	1	10,632	0.01%
2024/04/11	0	0.00	1	107.00	107.00	-1	10,422	-0.01%
2024/04/10	1	112.50	2	110.50	114.00	-1	10,238	-0.01%
2024/04/09	1	106.00	11	104.59	104.00	-10	9,966	-0.10%
2024/04/08	10	101.00	0	0.00	101.00	10	9,785	0.10%
2024/04/03	0	0.00	1	104.50	103.50	-1	9,773	-0.01%
2024/04/02	1	104.00	0	0.00	102.50	1	9,695	0.01%
2024/04/01	0	0.00	2	104.50	105.50	-2	9,453	-0.02%
2024/03/29	3	96.40	3	97.00	96.20	0	9,387	0.00%
2024/03/28	4	97.40	2	97.40	96.80	2	9,352	0.02%
2024/03/27	1	100.00	0	0.00	98.20	1	9,305	0.01%
2024/03/26	1	101.00	1	103.00	101.00	0	9,242	0.00%
2024/03/25	1	113.00	0	0.00	112.00	1	9,114	0.01%
2024/03/22	2	112.00	3	112.67	113.00	-1	9,088	-0.01%
2024/03/21	0	0.00	1	112.50	113.50	-1	9,029	-0.01%
2024/03/14	1	118.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	2	129.25	1	131.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/11	1	120.50	0	0.00	121.50	1	9,277	0.01%
2024/03/07	0	0.00	1	130.50	124.00	-1	9,391	-0.01%
2024/03/06	1	125.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	2	121.50	4	118.88	126.00	-2	9,877	-0.02%
2024/03/04	1	127.50	3	121.00	123.00	-2	10,165	-0.02%
2024/02/29	2	122.00	0.1	122.00	121.00	1.9	9,544	0.02%
2024/02/27	3	115.67	2.1	117.69	121.50	0.9	8,984	0.01%
2024/02/26	1	109.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	6	99.35	1	100.50	100.50	5	8,555	0.06%
2024/02/22	1	94.90	5	93.08	91.80	-4	8,232	-0.05%
2024/02/21	1.1	93.86	4	93.60	92.20	-3	8,053	-0.04%
2024/02/20	0.1	89.00	4	91.75	88.60	-4	7,592	-0.05%
2024/02/19	3.1	92.45	4	91.45	89.90	-0.9	7,273	-0.01%
2024/02/16	1	81.80	3	85.90	86.20	-2	6,997	-0.03%
2024/02/15	4	78.98	0	0.00	78.40	4	6,686	0.06%
2024/02/05	0	0.00	1	75.00	77.40	-1	6,560	-0.02%
2024/02/02	1	77.30	0	0.00	77.30	1	6,490	0.02%
2024/02/01	7	77.29	1	78.30	77.90	6	6,290	0.10%
2024/01/31	0	0.00	2	72.90	72.90	-2	5,915	-0.03%
2024/01/30	0	0.00	1	71.80	72.10	-1	5,894	-0.02%
2024/01/29	1	72.80	2	73.40	73.40	-1	5,898	-0.02%
2024/01/26	1	69.90	0	0.00	69.90	1	5,862	0.02%
2024/01/23	1	73.00	1	71.70	71.40	0	6,114	0.00%
2024/01/18	0	0.00	1	72.30	72.00	-1	6,482	-0.02%
2024/01/17	0	0.00	1	74.00	72.80	-1	6,599	-0.02%
2024/01/15	0	0.00	15	72.50	72.00	-15	6,817	-0.22%
2024/01/12	2	69.55	0	0.00	68.50	2	6,936	0.03%
2024/01/11	1	70.00	5	70.10	70.90	-4	7,066	-0.06%
2024/01/08	0	0.00	3	65.73	65.70	-3	7,816	-0.04%
2023/12/26	1	69.80	2	68.50	69.80	-1	9,737	-0.01%
2023/12/25	5	69.00	0	0.00	68.50	5	9,900	0.05%
2023/12/19	0	0.00	2	70.00	69.80	-2	11,773	-0.02%
2023/12/15	3	69.53	4	69.30	69.40	-1	11,969	-0.01%
2023/12/14	4	71.70	2	72.00	70.60	2	12,164	0.02%
2023/12/13	12	72.73	5	72.74	71.60	7	12,426	0.06%
2023/12/11	0	0.00	75	75.83	76.00	-75	13,557	-0.55%
2023/12/08	1	74.60	10	75.15	74.40	-9	13,789	-0.07%
2023/12/06	0	0.00	5	75.90	75.00	-5	14,236	-0.04%
2023/12/05	10	73.30	0	0.00	74.70	10	14,592	0.07%
2023/12/04	3	75.87	0	0.00	74.00	3	15,152	0.02%
2023/12/01	3	79.63	7	78.37	77.90	-4	15,238	-0.03%
2023/11/30	5	77.80	0	0.00	78.40	5	15,020	0.03%
2023/11/29	7	77.41	4	76.70	76.40	3	14,834	0.02%
2023/11/28	1	74.20	1	73.90	74.20	0	14,510	0.00%
2023/11/24	3	71.90	0	0.00	71.90	3	14,438	0.02%
2023/11/22	1	72.60	1	73.50	74.50	0	14,317	0.00%
2023/11/16	0	0.00	1	71.30	72.50	-1	13,943	-0.01%
2023/11/15	0	0.00	5	70.90	71.10	-5	13,897	-0.04%
2023/11/14	1	65.10	16	67.51	68.10	-15	13,738	-0.11%
2023/11/13	2	65.50	2	64.55	65.10	0	13,810	0.00%
2023/11/10	8	64.79	4	64.43	64.50	4	13,904	0.03%
2023/11/08	6.2	69.22	5	70.10	69.30	1.2	13,929	0.01%
2023/11/07	10	69.12	1	67.90	67.70	9	14,026	0.06%
2023/11/06	0	0.00	2	70.40	70.10	-2	14,041	-0.01%
2023/11/03	2	69.20	7	70.61	69.20	-5	14,089	-0.04%
2023/11/02	2	68.60	2	70.00	70.30	0	14,226	0.00%
2023/11/01	9	66.67	3	66.50	67.80	6	14,147	0.04%
2023/10/31	6	68.87	6	65.80	66.10	0	14,089	0.00%
2023/10/30	8	69.88	5	70.58	69.70	3	14,031	0.02%
2023/10/27	6	71.28	3	71.87	70.50	3	13,997	0.02%
2023/10/26	2	75.05	3	75.03	72.40	-1	13,927	-0.01%
2023/10/25	0	0.00	2	74.00	74.00	-2	13,639	-0.01%
2023/10/24	12	69.18	43	70.75	73.20	-31	13,479	-0.23%
2023/10/23	17	68.36	12	68.21	67.70	5	13,275	0.04%
2023/10/20	5	71.00	5	69.98	69.30	0	13,272	0.00%
2023/10/19	4	71.75	4	72.25	73.60	0	13,124	0.00%
2023/10/18	25	71.29	23	72.73	71.70	2	13,006	0.02%
2023/10/17	1	73.90	1	73.20	73.00	0	12,919	0.00%
2023/10/16	40	79.77	40	82.14	78.80	0	13,153	0.00%
2023/10/13	51	78.43	38	79.37	77.50	13	13,256	0.10%
2023/10/12	3	76.63	4	77.50	75.70	-1	13,003	-0.01%
2023/10/11	34	73.47	2	73.70	73.60	32	13,523	0.24%
2023/10/06	4	75.25	4	75.65	75.50	0	13,847	0.00%
2023/10/05	15	76.82	27	76.93	75.90	-12	13,944	-0.09%
2023/10/03	8	74.65	5	74.42	73.50	3	13,824	0.02%
2023/10/02	10	76.16	10	76.84	74.80	0	14,013	0.00%
2023/09/28	2	72.20	4	73.40	73.90	-2	14,177	-0.01%
2023/09/27	23	72.21	21	72.59	72.80	2	14,659	0.01%
2023/09/26	10	73.80	10	74.38	72.40	0	14,735	0.00%
2023/09/25	43	76.24	39	76.14	75.00	4	14,643	0.03%
2023/09/22	2	73.35	2	72.95	73.80	0	13,723	0.00%
2023/09/20	1	67.70	0	0.00	68.00	1	13,325	0.01%
2023/09/15	4	74.55	6	72.68	68.20	-2	12,889	-0.02%
2023/09/14	1	71.90	14	72.11	75.00	-13	12,152	-0.11%
2023/09/13	5	67.80	7	67.73	68.20	-2	11,823	-0.02%
2023/09/12	2	66.20	0	0.00	64.90	2	11,582	0.02%
2023/09/11	0	0.00	2	66.00	66.10	-2	11,412	-0.02%
2023/09/08	14	63.89	0	0.00	64.00	14	11,186	0.13%
2023/09/07	1	63.40	6	64.27	63.70	-5	10,948	-0.05%
2023/09/01	0	0.00	1	49.70	49.70	-1	10,544	-0.01%
2023/08/31	1	50.80	1	50.50	50.30	0	10,782	0.00%
2023/08/30	3	51.93	0	0.00	51.60	3	11,146	0.03%
2023/08/25	0	0.00	3	54.00	52.30	-3	12,144	-0.02%
2023/08/17	4	63.83	0	0.00	62.40	4	13,796	0.03%
2023/08/11	1	55.00	3	55.00	54.30	-2	15,385	-0.01%
2023/08/10	1	57.10	1	58.10	57.10	0	16,034	0.00%
2023/08/09	2	63.40	1	64.60	63.40	1	16,407	0.01%
2023/08/08	0	0.00	1	70.20	70.40	-1	16,441	-0.01%
2023/08/02	0	0.00	1	71.60	69.90	-1	16,476	-0.01%
2023/07/28	0	0.00	2	73.60	73.40	-2	16,781	-0.01%
2023/07/26	5	74.00	0	0.00	74.00	5	17,472	0.03%
2023/07/25	0	0.00	10	71.25	76.50	-10	17,880	-0.06%
2023/07/20	0	0.00	1	65.70	66.00	-1	18,266	-0.01%
2023/07/19	3	74.10	0	0.00	71.10	3	18,249	0.02%
2023/07/18	6	70.82	4	70.60	71.10	2	17,781	0.01%
2023/07/14	14	59.99	0	0.00	61.80	14	17,612	0.08%
2023/07/13	3	55.90	4	57.98	58.60	-1	17,252	-0.01%
2023/07/11	0	0.00	1	52.00	51.50	-1	16,789	-0.01%
2023/07/07	2	50.85	2	49.10	50.50	0	16,647	0.00%
2023/07/06	8	52.66	13	51.71	51.00	-5	16,292	-0.03%
2023/07/05	19	51.33	8	51.16	51.50	11	15,838	0.07%
2023/07/04	1	47.00	5	47.00	48.75	-4	15,182	-0.03%
2023/06/29	1	41.00	0	0.00	40.80	1	14,601	0.01%
2023/06/27	0	0.00	12	41.72	40.65	-12	14,459	-0.08%
2023/06/26	5	44.50	4	42.73	41.80	1	14,384	0.01%
2023/06/21	0	0.00	1	46.20	45.85	-1	14,311	-0.01%
2023/06/20	2	48.15	1	47.60	47.25	1	14,342	0.01%
2023/06/19	0	0.00	5	48.20	47.95	-5	14,177	-0.04%
2023/06/16	0	0.00	20	46.64	46.85	-20	14,050	-0.14%
2023/06/15	2	45.50	0	0.00	45.45	2	13,892	0.01%
2023/06/14	1	47.00	1	46.25	45.40	0	13,824	0.00%
2023/06/13	11	45.77	0	0.00	46.65	11	13,683	0.08%
2023/06/09	5	44.70	5	45.80	44.30	0	13,373	0.00%
2023/06/08	5	45.50	0	0.00	45.25	5	13,208	0.04%
2023/06/06	0	0.00	2	48.45	47.60	-2	12,825	-0.02%
2023/06/05	4	48.60	6	48.54	48.40	-2	12,521	-0.02%
2023/06/02	3	47.18	0	0.00	46.20	3	12,097	0.02%
2023/06/01	3	45.27	0	0.00	46.85	3	11,669	0.03%
2023/05/30	1	43.60	10	44.00	43.30	-9	10,908	-0.08%
2023/05/29	10	41.75	0	0.00	42.70	10	10,354	0.10%
2023/05/25	1	41.00	4	40.16	40.05	-3	9,558	-0.03%
2023/05/24	0	0.00	1	40.80	39.70	-1	9,155	-0.01%
2023/05/22	0	0.00	3	42.50	42.70	-3	8,522	-0.04%
2023/05/19	3	42.65	0	0.00	40.75	3	8,155	0.04%
2023/05/18	0	0.00	11	39.51	42.15	-11	7,461	-0.15%
2023/05/17	1	37.40	1	38.25	38.35	0	6,928	0.00%
2023/05/16	5	37.47	7	37.97	38.25	-2	6,396	-0.03%
2023/05/15	2	34.30	1	35.75	35.05	1	5,521	0.02%
2023/05/12	5	30.00	0	0.00	33.15	5	5,053	0.10%
2023/05/11	15	31.30	0	0.00	30.15	15	4,901	0.31%
2023/05/10	10	33.75	0	0.00	33.50	10	4,714	0.21%
2023/05/09	16	35.07	0	0.00	34.90	16	4,638	0.34%
2023/05/08	0	0.00	7	35.86	34.90	-7	4,548	-0.15%
2023/05/04	3	35.13	2	35.20	35.00	1	4,335	0.02%
2023/05/03	7	35.23	0	0.00	34.10	7	4,054	0.17%
2023/05/02	2	35.88	2	35.63	35.60	0	3,847	0.00%
2023/04/28	1	34.95	0	0.00	38.80	1	3,256	0.03%
2023/04/27	0	0.00	1	35.30	35.30	-1	2,749	-0.04%
2023/04/19	1	35.70	0	0.00	34.70	1	1,754	0.06%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/14	0	0.00	2	32.80	32.85	-2	933	-0.21%
2023/04/13	0	0.00	1	32.90	31.70	-1	815	-0.12%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/03/23	0	0.00	1	27.15	27.40	-1	248	-0.40%
2023/02/13	0	0.00	2	23.90	23.95	-2	340	-0.59%
2023/01/13	1	23.20	0	0.00	23.00	1	332	0.30%
2023/01/06	0	0.00	1	23.45	23.25	-1	339	-0.29%
2022/12/13	1	22.85	0	0.00	22.80	1	354	0.28%
2022/11/29	3	25.15	2	25.60	25.20	1	261	0.38%
2022/05/03	0	0.00	1	26.50	26.55	-1	415	-0.24%
2022/04/28	0	0.00	3	26.13	26.00	-3	428	-0.70%
2022/04/27	1	25.85	0	0.00	25.95	1	429	0.23%
2022/04/26	1	26.80	1	27.00	26.70	0	425	0.00%
2022/04/21	0	0.00	1	28.35	28.15	-1	428	-0.23%
2022/04/14	1	28.30	0	0.00	28.25	1	481	0.21%
2022/03/23	0	0.00	2	30.55	30.30	-2	544	-0.37%
2022/03/22	2	30.70	0	0.00	30.80	2	553	0.36%
2022/01/11	1	31.65	0	0.00	31.05	1	3,675	0.03%
2022/01/07	1	30.40	0	0.00	30.50	1	3,661	0.03%
2022/01/06	0	0.00	4	31.70	31.50	-4	3,643	-0.11%
2021/12/29	0	0.00	1	33.40	33.40	-1	3,662	-0.03%
2021/12/24	1	33.30	0	0.00	33.45	1	3,658	0.03%
2021/12/15	0	0.00	4	33.80	33.85	-4	3,653	-0.11%
2021/12/13	1	33.90	0	0.00	33.60	1	3,618	0.03%
2021/12/07	6	35.86	15	35.77	35.55	-9	3,469	-0.26%
2021/12/06	0	0.00	12	36.56	39.45	-12	3,108	-0.39%
2021/12/03	10	35.66	1	35.90	35.90	9	2,936	0.31%
2021/12/01	0	0.00	2	35.20	35.50	-2	2,825	-0.07%
2021/11/29	0	0.00	8	32.95	32.85	-8	2,758	-0.29%
2021/11/25	6	35.18	3	35.15	34.40	3	2,705	0.11%
2021/11/23	3	35.40	0	0.00	34.45	3	2,644	0.11%
2021/11/18	23	35.96	10	36.28	34.75	13	2,519	0.52%
2021/11/17	0	0.00	5	35.20	34.80	-5	2,397	-0.21%
2021/11/16	0	0.00	1	33.95	34.10	-1	2,319	-0.04%
2021/11/15	0	0.00	1	32.85	33.30	-1	2,355	-0.04%
2021/11/11	2	32.70	0	0.00	31.90	2	2,325	0.09%
2021/11/10	10	35.55	15	34.70	35.00	-5	2,213	-0.23%
2021/11/05	11	35.70	0	0.00	35.25	11	2,014	0.55%
2021/10/29	0	0.00	1	33.25	33.80	-1	1,382	-0.07%
2021/10/27	1	31.45	1	32.25	33.25	0	1,201	0.00%
2021/10/08	0	0.00	1	27.85	27.80	-1	638	-0.16%
2021/09/29	1	27.65	0	0.00	27.25	1	822	0.12%
2021/09/13	0	0.00	1	27.35	27.20	-1	819	-0.12%
2021/09/03	0	0.00	1	25.90	26.15	-1	791	-0.13%
2021/08/31	2	25.65	0	0.00	25.55	2	784	0.26%
2021/08/24	1	25.10	0	0.00	25.05	1	790	0.13%
2021/08/19	0	0.00	1	28.60	26.90	-1	758	-0.13%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/07/23	0	0.00	1	27.55	28.00	-1	958	-0.10%
2021/07/09	1	27.80	0	0.00	27.70	1	1,211	0.08%
2021/07/07	0	0.00	1	29.00	29.05	-1	1,492	-0.07%
2021/06/17	0	0.00	1	26.25	26.15	-1	2,267	-0.04%
2021/06/07	0	0.00	1	25.50	25.20	-1	2,364	-0.04%
2021/05/11	1	26.60	0	0.00	25.05	1	2,270	0.04%
2021/05/05	0	0.00	10	27.17	27.15	-10	2,208	-0.45%
2021/05/04	1	28.10	7	26.50	27.00	-6	2,197	-0.27%
2021/05/03	0	0.00	8	29.87	28.70	-8	2,165	-0.37%
2021/04/28	8	31.99	0	0.00	31.90	8	2,045	0.39%
2021/04/22	7	30.39	1	30.15	29.95	6	1,961	0.31%
2021/04/20	4	30.98	0	0.00	31.30	4	1,918	0.21%
2021/04/19	1	30.45	0	0.00	30.45	1	1,892	0.05%
2021/04/14	0	0.00	1	31.45	31.85	-1	1,778	-0.06%
2021/04/13	12	34.30	0	0.00	33.50	12	1,694	0.71%
2021/04/12	0	0.00	3	35.62	35.90	-3	1,442	-0.21%
2021/04/09	6	32.34	2	32.65	32.65	4	1,191	0.34%
2021/04/08	0	0.00	12	29.74	29.70	-12	830	-1.45%
2021/04/06	1	28.15	0	0.00	27.85	1	691	0.14%
2021/03/18	0	0.00	1	27.65	27.85	-1	653	-0.15%
2021/03/02	1	26.60	0	0.00	26.40	1	964	0.10%
2021/02/17	0	0.00	1	26.15	26.10	-1	1,086	-0.09%
2021/01/15	1	25.85	0	0.00	26.00	1	1,195	0.08%
2021/01/07	0	0.00	5	27.90	27.85	-5	1,184	-0.42%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2020/12/29	1	28.00	0	0.00	27.80	1	1,141	0.09%
2020/12/22	0	0.00	20	27.81	27.75	-20	1,129	-1.77%
2020/12/21	30	29.50	1	29.25	29.00	29	1,119	2.59%
2020/12/18	10	27.88	0	0.00	29.25	10	1,057	0.95%
2020/12/15	0	0.00	5	27.75	27.65	-5	1,049	-0.48%
2020/12/07	1	28.25	0	0.00	28.25	1	1,051	0.10%
2020/12/02	10	30.95	1	30.25	29.50	9	1,024	0.88%
2020/11/30	0	0.00	2	28.80	28.65	-2	962	-0.21%
2020/11/20	0	0.00	6	27.80	28.00	-6	899	-0.67%
2020/11/18	0	0.00	1	26.85	26.70	-1	849	-0.12%
2020/11/09	6	26.55	0	0.00	26.10	6	1,323	0.45%
2020/10/16	1	25.95	0	0.00	25.55	1	1,591	0.06%
2020/09/14	1	28.05	0	0.00	27.95	1	2,153	0.05%
2020/09/11	1	27.70	11	27.55	27.45	-10	2,149	-0.47%
2020/09/07	2	28.55	0	0.00	28.50	2	2,124	0.09%
2020/09/03	0	0.00	2	31.18	30.05	-2	2,094	-0.10%
2020/09/02	10	30.45	1	30.55	30.45	9	2,019	0.45%
2020/08/20	1	27.50	0	0.00	27.50	1	1,899	0.05%
2020/08/19	1	29.75	1	30.75	29.75	0	1,850	0.00%
2020/08/18	1	30.30	3	30.53	30.35	-2	1,817	-0.11%
2020/08/17	3	31.23	0	0.00	31.00	3	1,791	0.17%
2020/08/14	0	0.00	1	32.00	32.00	-1	1,745	-0.06%
2020/08/13	3	32.30	1	31.90	32.55	2	1,539	0.13%
2020/08/12	1	28.80	0	0.00	29.60	1	1,429	0.07%
2020/08/11	1	28.25	0	0.00	27.70	1	1,390	0.07%
2020/08/10	2	30.10	0	0.00	30.50	2	1,343	0.15%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/05	0	0.00	1	26.90	27.10	-1	1,154	-0.09%
2020/08/04	1	25.65	0	0.00	26.20	1	1,162	0.09%
2020/07/17	1	26.25	0	0.00	26.25	1	1,312	0.08%
2020/07/07	1	30.75	0	0.00	30.75	1	1,242	0.08%
2020/07/02	0	0.00	5	28.50	28.50	-5	1,046	-0.48%
2020/06/30	0	0.00	5	27.55	27.50	-5	982	-0.51%
2020/05/12	0	0.00	1	26.50	26.10	-1	890	-0.11%
2020/04/30	1	25.80	0	0.00	26.00	1	944	0.11%
2020/04/28	10	26.00	0	0.00	25.10	10	945	1.06%
2020/04/27	0	0.00	1	23.20	24.75	-1	880	-0.11%
2020/04/17	1	22.50	0	0.00	22.40	1	835	0.12%
2020/02/13	0	0.00	2	27.30	27.20	-2	683	-0.29%
2020/02/12	2	28.00	0	0.00	27.90	2	715	0.28%
2020/01/10	0	0.00	3	29.60	29.05	-3	639	-0.47%
2020/01/06	0	0.00	2	33.95	33.85	-2	593	-0.34%
2019/12/30	2	34.85	0	0.00	35.35	2	627	0.32%
2019/12/12	0	0.00	1	33.90	33.90	-1	718	-0.14%
2019/12/05	1	34.95	0	0.00	34.85	1	811	0.12%
2019/11/12	0	0.00	2	33.85	33.95	-2	1,205	-0.17%
2019/11/08	0	0.00	1	37.75	37.70	-1	1,210	-0.08%
2019/11/04	1	38.30	0	0.00	38.05	1	1,297	0.08%
2019/10/25	0	0.00	1	38.70	38.70	-1	1,393	-0.07%
2019/10/22	1	38.40	0	0.00	38.35	1	1,538	0.06%
2019/10/21	3	37.57	0	0.00	37.60	3	1,582	0.19%
2019/09/26	0	0.00	2	41.05	40.85	-2	2,187	-0.09%
2019/09/12	0	0.00	1	40.85	40.55	-1	2,335	-0.04%
2019/09/09	1	40.60	0	0.00	40.50	1	2,400	0.04%
2019/08/23	2	43.90	1	43.80	43.70	1	2,566	0.04%
2019/08/16	1	41.60	0	0.00	41.55	1	2,947	0.03%
2019/08/15	0	0.00	1	40.15	41.95	-1	3,057	-0.03%
2019/08/07	2	44.20	2	43.95	44.10	0	3,281	0.00%
2019/08/06	2	43.55	2	43.10	43.55	0	3,332	0.00%
2019/08/05	0	0.00	2	43.85	43.65	-2	3,396	-0.06%
2019/07/31	5	44.80	5	45.85	45.85	0	3,838	0.00%
2019/07/30	0	0.00	1	45.15	45.35	-1	3,850	-0.03%
2019/07/25	3	49.45	0	0.00	48.85	3	3,917	0.08%
2019/07/24	0	0.00	1	49.00	49.00	-1	3,948	-0.03%
2019/07/19	0	0.00	3	46.70	46.60	-3	4,093	-0.07%
2019/07/10	1	47.60	0	0.00	48.30	1	4,506	0.02%
2019/06/21	0	0.00	3	44.60	43.80	-3	5,157	-0.06%
2019/06/19	4	44.55	0	0.00	44.35	4	5,425	0.07%
2019/06/14	0	0.00	1	43.90	43.90	-1	5,952	-0.02%
2019/06/13	3	44.85	1	45.30	44.00	2	6,020	0.03%
2019/06/10	1	44.50	1	44.55	44.55	0	6,243	0.00%
2019/06/03	0	0.00	1	42.55	42.65	-1	6,543	-0.02%
2019/05/24	3	43.25	0	0.00	43.15	3	6,494	0.05%
2019/05/23	1	42.65	0	0.00	42.80	1	6,342	0.02%
2019/05/22	0	0.00	6	42.00	42.80	-6	6,384	-0.09%
2019/05/21	6	40.65	0	0.00	40.40	6	6,335	0.09%
2019/05/16	1	44.00	0	0.00	41.85	1	6,289	0.02%
2019/05/13	1	40.65	1	41.85	41.95	0	6,171	0.00%
2019/05/10	1	41.35	0	0.00	40.95	1	6,127	0.02%
2019/05/08	5	47.50	0	0.00	46.70	5	5,929	0.08%
2019/04/24	0	0.00	5	53.60	53.90	-5	5,500	-0.09%
2019/04/23	5	49.60	0	0.00	49.80	5	5,336	0.09%
2019/04/16	0	0.00	5	52.00	51.90	-5	5,191	-0.10%
2019/04/09	0	0.00	2	47.10	46.00	-2	4,977	-0.04%
2019/04/08	5	49.80	0	0.00	48.80	5	4,826	0.10%
2019/04/02	1	51.70	1	52.20	51.20	0	4,706	0.00%
2019/04/01	1	52.10	2	51.70	51.30	-1	4,630	-0.02%
2019/03/29	3	50.50	0	0.00	50.00	3	4,545	0.07%
2019/03/28	0	0.00	4	53.90	50.30	-4	4,454	-0.09%
2019/03/27	2	50.90	0	0.00	50.50	2	4,290	0.05%
2019/03/26	0	0.00	5	50.00	49.50	-5	4,217	-0.12%
2019/03/25	1	49.75	1	49.40	50.20	0	4,138	0.00%
2019/03/22	0	0.00	1	49.80	48.30	-1	3,984	-0.03%
2019/03/21	1	49.05	0	0.00	49.00	1	3,879	0.03%
2019/03/20	11	47.31	18	47.54	48.30	-7	3,626	-0.19%
2019/03/18	1	43.10	1	43.10	43.60	0	3,400	0.00%
2019/03/15	0	0.00	5	41.30	42.00	-5	3,361	-0.15%
2019/03/14	2	42.25	30	41.85	40.90	-28	3,312	-0.85%
2019/03/13	0	0.00	30	40.70	41.00	-30	3,114	-0.96%
2019/03/12	5	39.75	0	0.00	39.00	5	3,012	0.17%
2019/03/11	0	0.00	1	39.40	39.60	-1	2,928	-0.03%
2019/02/26	2	38.00	2	37.93	37.25	0	2,397	0.00%
2019/02/25	0	0.00	2	38.33	38.50	-2	2,286	-0.09%
2019/02/22	6	37.33	0	0.00	37.50	6	2,208	0.27%
2019/02/21	3	37.87	7	38.70	37.05	-4	2,154	-0.19%
2019/02/19	1	37.10	1	37.55	36.30	0	1,911	0.00%
2019/02/14	1	36.85	0	0.00	36.75	1	1,770	0.06%
2019/01/17	3	30.98	0	0.00	30.80	3	1,038	0.29%
2019/01/11	0	0.00	1	32.05	31.95	-1	963	-0.10%
2019/01/08	3	32.08	0	0.00	31.40	3	819	0.37%
2018/12/12	60	29.42	0	0.00	29.30	60	300	19.97%