由田 (3455)-永興券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,127張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	135.00	0	0.00	134.00	1	3,292	0.03%
2024/09/25	1	138.00	0	0.00	135.00	1	3,349	0.03%
2024/09/20	0	143.50	1	142.50	142.50	-1	3,343	-0.03%
2024/09/19	1	142.43	2	140.47	140.50	-1	3,269	-0.03%
2024/09/18	0	128.50	0	0.00	130.00	0	3,193	0.00%
2024/09/12	0	0.00	1	128.50	128.50	-1	3,248	-0.03%
2024/09/10	0	0.00	1	116.00	117.00	-1	3,312	-0.03%
2024/09/04	2	120.75	0	0.00	120.00	2	3,508	0.06%
2024/08/30	1	136.50	0.1	132.00	132.00	0.9	3,623	0.02%
2024/08/28	0	0.00	1	145.00	137.00	-1	3,603	-0.03%
2024/08/27	0	0.00	3	141.00	140.50	-3	3,586	-0.08%
2024/08/21	0	0.00	1	142.00	140.50	-1	3,605	-0.03%
2024/08/20	1	143.50	11.2	143.83	143.50	-10.2	3,648	-0.28%
2024/08/19	0	0.00	2	131.50	137.50	-2	3,467	-0.06%
2024/08/16	0	0.00	5	128.20	125.00	-5	3,360	-0.15%
2024/08/15	0	0.00	1	117.50	118.00	-1	3,256	-0.03%
2024/08/14	1	116.00	0	0.00	115.50	1	3,265	0.03%
2024/08/13	0	113.00	0	0.00	115.00	0	3,249	0.00%
2024/08/09	1	105.50	0	0.00	105.50	1	3,229	0.03%
2024/07/26	0	0.00	1	113.50	113.50	-1	3,212	-0.03%
2024/07/18	1	119.50	1	119.50	119.50	0	3,256	0.00%
2024/07/17	1	126.00	2	124.75	124.50	-1	3,233	-0.03%
2024/07/10	1	131.50	1	133.00	133.00	0	3,128	0.00%
2024/07/09	1	128.50	10	128.00	130.00	-9	3,112	-0.29%
2024/07/08	2	134.25	3	131.33	133.00	-1	3,057	-0.03%
2024/07/05	0	0.00	3	131.67	129.00	-3	2,935	-0.10%
2024/07/04	1.1	132.36	6	131.58	133.50	-4.9	2,809	-0.17%
2024/07/03	1.1	124.55	1.5	130.23	125.50	-0.4	2,650	-0.02%
2024/07/02	2	116.50	5	122.90	125.50	-3	2,288	-0.13%
2024/07/01	0	0.00	1	114.50	114.50	-1	2,091	-0.05%
2024/06/28	2	104.76	1	104.50	104.50	1	2,033	0.05%
2024/06/26	4	107.13	1	106.50	110.00	3	1,980	0.15%
2024/06/24	6	105.25	1	106.50	105.50	5	1,937	0.26%
2024/06/21	2	105.50	0	0.00	105.00	2	1,927	0.10%
2024/06/19	15	104.97	1.1	105.91	104.00	13.9	1,876	0.74%
2024/06/18	0	101.00	2	99.80	103.00	-2	1,784	-0.11%
2024/06/17	2	97.30	0	0.00	98.10	2	1,746	0.11%
2024/06/14	1	100.00	0	0.00	100.00	1	1,699	0.06%
2024/06/13	0	105.00	0	0.00	102.50	0	1,664	0.00%
2024/06/11	3	108.33	0	0.00	106.00	3	1,580	0.19%
2024/06/07	0	0.00	3	117.17	117.50	-3	1,468	-0.20%
2024/06/06	0	0.00	1	112.00	110.00	-1	1,361	-0.07%
2024/06/05	0	0.00	1	108.50	107.00	-1	1,310	-0.08%
2024/06/03	0	0.00	1	108.00	111.00	-1	1,295	-0.08%
2024/05/29	0	0.00	0.2	116.50	114.50	-0.2	1,180	-0.02%
2024/05/28	0	0.00	1	118.00	117.50	-1	1,148	-0.09%
2024/05/27	3	115.00	0	0.00	114.00	3	1,111	0.27%
2024/05/24	0	0.00	5	108.20	109.50	-5	1,040	-0.48%
2024/05/23	0	0.00	3	102.03	102.50	-3	948	-0.32%
2024/05/17	0	0.00	3	97.33	95.80	-3	793	-0.38%
2024/05/16	0	0.00	6	94.58	95.70	-6	765	-0.78%
2024/05/13	0	0.00	1	93.30	92.70	-1	708	-0.14%
2024/05/09	0	0.00	1	92.50	91.00	-1	675	-0.15%
2024/05/02	2	88.80	0	0.00	89.50	2	626	0.32%
2024/04/30	0	0.00	1	90.30	90.30	-1	616	-0.16%
2024/04/29	1	92.50	5	93.18	91.30	-4	600	-0.67%
2024/04/26	0	0.00	2	91.80	90.80	-2	548	-0.36%
2024/04/17	0	0.00	1	88.40	87.80	-1	488	-0.20%
2024/04/08	0	0.00	10	85.50	85.60	-10	414	-2.41%
2024/04/02	0	0.00	10	84.50	84.40	-10	399	-2.51%
2024/03/27	0	0.00	1	84.10	82.70	-1	377	-0.26%
2024/03/26	1	81.10	0	0.00	80.00	1	357	0.28%
2024/03/19	3	81.90	0	0.00	82.10	3	333	0.90%
2024/03/14	0	0.00	1	81.00	80.70	-1	312	-0.32%
2024/03/13	0	0.00	1	78.90	79.20	-1	299	-0.33%
2024/03/08	2	78.20	0	0.00	78.90	2	287	0.69%
2024/02/29	0	79.70	0	0.00	79.20	0	249	0.01%
2024/02/21	5	73.40	0	0.00	73.40	5	183	2.72%
2024/01/12	1	74.90	0	0.00	74.50	1	176	0.57%
2024/01/11	0.2	76.47	0	0.00	75.60	0.2	173	0.09%
2023/12/22	0	0.00	1	73.80	73.90	-1	159	-0.63%
2023/12/05	3	73.70	0	0.00	73.80	3	165	1.81%
2023/11/22	0	0.00	1	74.10	74.40	-1	189	-0.53%
2023/11/21	6	73.55	0	0.00	72.50	6	185	3.24%
2023/11/20	0.1	73.20	0	0.00	73.40	0.1	184	0.03%
2023/11/09	0	0.00	1	71.80	71.50	-1	184	-0.54%
2023/11/01	1	69.80	0	0.00	69.50	1	201	0.50%
2023/08/15	2	78.50	0	0.00	79.00	2	320	0.63%
2023/08/11	1	79.20	0	0.00	78.70	1	315	0.32%
2023/08/10	2	79.40	0	0.00	79.20	2	310	0.64%
2023/08/02	1	80.90	0	0.00	80.80	1	331	0.30%
2023/08/01	0	0.00	2	81.20	81.20	-2	334	-0.60%
2023/07/28	0	0.00	2	81.25	81.80	-2	340	-0.59%
2023/07/25	14	82.24	0	0.00	82.20	14	337	4.15%
2023/07/18	2	81.40	0	0.00	81.00	2	328	0.61%
2023/07/13	0	0.00	2	80.40	80.20	-2	353	-0.57%
2023/07/12	0	0.00	2	80.60	80.90	-2	351	-0.57%
2023/07/07	2	83.00	0	0.00	82.90	2	356	0.56%
2023/07/03	1	84.60	1	84.60	84.60	0	377	0.00%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/12	2	83.95	0	0.00	84.00	2	517	0.39%
2023/06/06	3	85.80	0	0.00	85.50	3	547	0.55%
2023/06/02	1	85.50	0	0.00	85.10	1	551	0.18%
2023/05/31	1	86.10	0	0.00	86.30	1	558	0.18%
2023/05/26	1	84.40	0	0.00	84.40	1	572	0.17%
2023/05/22	2	84.50	0	0.00	84.60	2	623	0.32%
2023/05/19	0	0.00	1	84.50	84.30	-1	626	-0.16%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/04/25	1	87.70	1	86.70	86.70	0	666	0.00%
2023/04/21	1	88.20	0	0.00	88.20	1	682	0.15%
2023/04/20	6	89.68	0	0.00	89.60	6	679	0.88%
2023/04/18	0	0.00	1	92.20	92.80	-1	662	-0.15%
2023/04/14	0	0.00	1	91.00	90.60	-1	647	-0.15%
2023/04/12	3	90.83	0	0.00	91.10	3	633	0.47%
2023/04/10	6	92.20	0	0.00	92.10	6	623	0.96%
2023/04/07	1	91.90	1	92.40	92.20	0	621	0.00%
2023/03/29	0	0.00	5	93.20	93.00	-5	608	-0.82%
2023/03/28	1	94.70	0	0.00	93.50	1	614	0.16%
2023/03/24	1	95.00	0	0.00	95.40	1	601	0.17%
2023/03/23	1	93.60	1	94.10	93.80	0	590	0.00%
2023/03/22	0	0.00	2	94.50	94.20	-2	589	-0.34%
2023/03/21	2	93.25	3	93.80	94.10	-1	587	-0.17%
2023/03/20	5	93.70	0	0.00	93.40	5	597	0.84%
2023/03/17	2	93.30	3	94.50	93.90	-1	607	-0.16%
2023/03/16	27	93.03	37	91.66	91.00	-10	591	-1.69%
2023/03/15	0	0.00	4	91.75	92.40	-4	552	-0.72%
2023/03/14	0	0.00	1	89.60	89.50	-1	544	-0.18%
2023/03/13	1	87.80	0	0.00	87.90	1	547	0.18%
2023/03/03	0	0.00	1	92.30	90.60	-1	518	-0.19%
2023/03/01	0	0.00	2	92.00	92.20	-2	513	-0.39%
2023/02/23	5	91.00	0	0.00	91.40	5	499	1.00%
2023/02/22	5	90.42	0	0.00	90.30	5	490	1.02%
2023/02/21	0	0.00	1	90.00	90.10	-1	472	-0.21%
2023/01/30	0	0.00	1	87.10	86.90	-1	507	-0.20%
2023/01/12	0	0.00	1	86.00	86.20	-1	491	-0.20%
2022/12/19	1	83.80	0	0.00	83.50	1	505	0.20%
2022/12/12	0	0.00	12	90.20	88.30	-12	498	-2.41%
2022/12/08	0.1	89.30	0	0.00	89.50	0.1	479	0.01%
2022/12/01	0	0.00	1	86.90	86.50	-1	473	-0.21%
2022/11/30	0	0.00	4	85.70	85.90	-4	474	-0.84%
2022/11/25	3	85.30	0	0.00	84.10	3	509	0.59%
2022/11/18	1	86.80	0	0.00	85.30	1	571	0.17%
2022/11/15	1	84.80	0	0.00	84.80	1	569	0.18%
2022/11/11	1	85.60	0	0.00	84.80	1	595	0.17%
2022/11/10	1	88.20	0	0.00	84.30	1	584	0.17%
2022/10/11	1	80.30	0	0.00	80.40	1	643	0.16%
2022/10/03	1	79.00	0	0.00	78.80	1	653	0.15%
2022/09/26	1	80.10	0	0.00	78.50	1	647	0.15%
2022/09/22	1	83.90	0	0.00	84.00	1	647	0.15%
2022/09/13	1	85.20	1	86.20	86.30	0	649	0.00%
2022/09/12	0	0.00	2	87.30	85.40	-2	656	-0.30%
2022/09/01	2	86.95	0	0.00	85.60	2	668	0.30%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/29	1	89.90	0	0.00	89.80	1	605	0.17%
2022/08/25	0	0.00	4	90.30	90.00	-4	586	-0.68%
2022/08/24	0	0.00	1	88.00	87.80	-1	578	-0.17%
2022/08/23	12	87.50	0	0.00	87.30	12	581	2.06%
2022/08/19	2	89.80	0	0.00	88.80	2	576	0.35%
2022/08/18	2	90.45	3	91.57	90.40	-1	562	-0.18%
2022/08/16	1	89.70	0	0.00	89.10	1	553	0.18%
2022/08/11	3	91.83	0	0.00	88.60	3	538	0.56%
2022/08/10	0	0.00	10	89.16	91.40	-10	501	-2.00%
2022/08/09	1	83.20	1	83.70	83.10	0	458	0.00%
2022/07/19	0	0.00	1	80.00	79.90	-1	550	-0.18%
2022/07/11	5	76.20	0	0.00	75.80	5	562	0.89%
2022/06/29	1	77.90	1	78.40	77.90	0	712	0.00%
2022/06/24	2	73.90	0	0.00	73.90	2	910	0.22%
2022/06/23	3	73.17	1	73.20	73.10	2	948	0.21%
2022/06/14	0	0.00	5	84.60	83.80	-5	1,317	-0.38%
2022/06/13	8	86.89	1	86.20	86.10	7	1,336	0.52%
2022/06/02	2	84.30	0	0.00	83.50	2	1,671	0.12%
2022/06/01	1	84.20	0	0.00	84.30	1	1,755	0.06%
2022/05/25	2	81.35	2	82.00	81.70	0	2,507	0.00%
2022/05/18	2	85.30	0	0.00	86.10	2	2,809	0.07%
2022/05/10	2	78.00	2	80.40	81.90	0	4,126	0.00%
2022/05/06	1	81.60	1	82.10	82.00	0	4,712	0.00%
2022/04/25	3	85.10	1	85.00	84.90	2	6,761	0.03%
2022/04/21	0	0.00	1	90.30	90.70	-1	6,994	-0.01%
2022/04/20	1	88.70	2	89.15	88.80	-1	7,235	-0.01%
2022/04/19	2	90.00	0	0.00	89.50	2	7,521	0.03%
2022/04/18	1	88.50	1	89.50	89.40	0	7,697	0.00%
2022/04/15	2	90.40	1	89.90	90.00	1	7,874	0.01%
2022/04/13	1	92.70	1	93.70	93.00	0	8,534	0.00%
2022/03/31	1	99.10	0	0.00	99.20	1	9,798	0.01%
2022/03/30	0	0.00	8	102.13	100.50	-8	9,761	-0.08%
2022/03/29	8	98.73	1	98.80	97.70	7	9,631	0.07%
2022/03/25	0	0.00	3	100.00	98.70	-3	9,567	-0.03%
2022/03/24	0	0.00	6	100.08	100.50	-6	9,545	-0.06%
2022/03/23	2	99.90	0	0.00	98.50	2	9,511	0.02%
2022/03/22	0.1	100.68	0	0.00	99.60	0.1	9,463	0.00%
2022/03/21	0	0.00	1	96.50	95.30	-1	9,324	-0.01%
2022/03/14	1	90.50	1	91.00	91.10	0	9,361	0.00%
2022/03/11	3	94.20	1	94.50	93.80	2	9,289	0.02%
2022/03/09	2	93.50	2	94.05	93.30	0	9,190	0.00%
2022/03/08	1	95.66	1	94.30	93.00	0	9,162	0.00%
2022/03/07	3	95.27	2	94.20	95.10	1	9,086	0.01%
2022/03/04	2	101.25	0	0.00	99.70	2	9,017	0.02%
2022/03/03	3	105.00	3	107.00	103.50	0	8,945	0.00%
2022/03/02	4	98.80	0	0.00	102.50	4	8,672	0.05%
2022/02/22	2	97.00	4	96.90	96.80	-2	8,264	-0.02%
2022/02/18	0.1	103.00	0	0.00	101.00	0.1	8,163	0.00%
2022/02/16	4	103.50	4	105.00	103.50	0	8,012	0.00%
2022/02/15	0.1	102.00	0	0.00	102.00	0.1	7,914	0.00%
2022/02/14	7	105.29	1	102.50	102.00	6	7,811	0.08%
2022/02/11	1.2	114.37	0	0.00	113.00	1.2	7,623	0.02%
2022/02/10	3.1	111.39	10	111.45	111.00	-7	7,344	-0.09%
2022/02/09	5.1	108.52	11	111.32	114.00	-6	6,844	-0.09%
2022/02/08	0.1	103.50	7	103.86	104.00	-6.9	6,451	-0.11%
2022/02/07	4	95.95	5	96.42	97.20	-1	6,286	-0.02%
2022/01/26	5	95.48	3	95.97	96.50	2	6,205	0.03%
2022/01/25	6	98.33	2	100.15	94.50	4	6,027	0.07%
2022/01/24	4	100.05	3	99.63	102.00	1	5,833	0.02%
2022/01/21	6	104.00	1.5	107.27	102.50	4.5	5,622	0.08%
2022/01/20	4	108.38	6	108.08	111.50	-2	5,282	-0.04%
2022/01/19	1	99.90	2	102.50	105.00	-1	4,752	-0.02%
2022/01/18	2.1	103.79	9	104.89	101.50	-7	4,541	-0.15%
2022/01/17	5	94.80	4	95.43	97.50	1	4,314	0.02%
2022/01/14	4	96.23	4	96.80	97.10	0	4,195	0.00%
2022/01/13	13	101.80	2	100.50	98.40	11	4,064	0.27%
2022/01/12	1.3	103.22	6	103.75	106.50	-4.8	3,814	-0.12%
2022/01/11	3	97.20	1	97.10	97.00	2	3,521	0.06%
2022/01/10	6	96.17	7	96.84	99.00	-1	3,340	-0.03%
2022/01/07	4	103.00	0.5	102.78	102.50	3.6	3,155	0.11%
2022/01/06	5.1	100.12	5	101.00	103.00	0.1	2,799	0.00%
2022/01/05	12	97.37	7	98.53	98.80	5	2,471	0.20%
2022/01/04	2.4	97.47	20.2	95.93	99.60	-17.9	2,082	-0.86%
2022/01/03	23.1	92.08	9	91.93	91.90	14.1	1,808	0.78%
2021/12/30	6.1	85.93	6.2	88.32	88.00	-0.1	1,561	-0.01%
2021/12/29	0.2	82.70	26	81.80	83.60	-25.8	1,193	-2.16%
2021/12/28	4	76.50	0	0.00	76.00	4	1,055	0.38%
2021/12/27	0	0.00	29	76.03	75.80	-29	1,047	-2.77%
2021/12/24	22	74.87	0	0.00	74.30	22	1,040	2.11%
2021/12/23	3	74.53	3	75.10	75.10	0	1,032	0.00%
2021/12/22	3	74.10	0	0.00	74.10	3	1,028	0.29%
2021/12/21	3	74.20	1	74.30	74.10	2	1,020	0.20%
2021/12/20	1	73.50	0	0.00	73.40	1	1,017	0.10%
2021/12/17	4	75.23	0	0.00	74.20	4	1,005	0.40%
2021/12/16	4	77.68	4	77.55	76.40	0	976	0.00%
2021/12/15	2	77.30	2	78.00	77.00	0	946	0.00%
2021/12/14	2	76.95	3	78.00	77.60	-1	931	-0.11%
2021/12/10	0	0.00	9.2	81.33	81.00	-9.2	864	-1.06%
2021/12/09	3.1	78.05	8	79.28	79.70	-4.9	800	-0.61%
2021/12/08	0.1	76.50	9.1	75.24	76.10	-9	733	-1.23%
2021/12/02	2	70.60	0	0.00	70.50	2	688	0.29%
2021/11/30	1	73.30	0.1	72.70	72.70	0.9	673	0.14%
2021/11/25	1	71.80	1	72.20	72.20	0	637	0.00%
2021/11/23	4	73.00	7.1	73.89	72.60	-3.1	645	-0.48%
2021/11/22	19.1	74.89	12	75.48	74.30	7.1	625	1.13%
2021/11/19	0	0.00	1	72.50	73.70	-1	571	-0.17%
2021/11/17	0	0.00	11	71.41	70.70	-11	549	-2.00%
2021/11/16	4	70.30	1	70.10	70.00	3	533	0.56%
2021/11/15	11	71.34	6	70.87	71.40	5	520	0.96%
2021/11/12	0.2	70.92	0	0.00	71.30	0.2	492	0.05%
2021/11/11	13	69.00	3.5	69.51	67.90	9.5	461	2.06%
2021/11/10	2	71.00	0	0.00	69.50	2	405	0.49%
2021/11/09	3	69.30	0	0.00	69.30	3	390	0.77%
2021/11/08	8	69.20	2	69.30	69.10	6	381	1.57%
2021/11/05	0.2	69.00	2.1	68.76	69.40	-1.9	370	-0.51%
2021/11/04	4	67.58	3.2	67.73	68.60	0.8	348	0.23%
2021/11/03	0.1	65.10	1	67.00	67.00	-0.9	322	-0.28%
2021/11/02	0	0.00	2	64.80	63.40	-2	292	-0.68%
2021/10/28	0	0.00	1	64.20	63.80	-1	275	-0.36%
2021/10/27	0	0.00	2	64.00	64.50	-2	272	-0.73%
2021/10/25	0.1	63.30	4	63.55	63.00	-4	246	-1.60%
2021/10/21	0	0.00	2	58.50	58.10	-2	202	-0.99%
2021/10/13	2	55.10	0	0.00	55.30	2	207	0.96%
2021/10/12	0.1	57.10	2	57.30	56.40	-1.9	209	-0.91%
2021/10/04	2	53.20	0	0.00	53.00	2	220	0.91%
2021/10/01	2	55.50	0	0.00	54.80	2	220	0.91%
2021/09/29	2	56.20	0	0.00	56.30	2	228	0.87%
2021/09/22	2	57.10	0	0.00	57.20	2	233	0.86%
2021/09/08	2	56.10	0	0.00	55.70	2	236	0.85%
2021/08/30	0	0.00	2	58.90	59.00	-2	224	-0.89%
2021/08/19	2	59.10	0	0.00	58.90	2	208	0.96%
2021/08/18	1	59.10	0	0.00	59.60	1	207	0.48%
2021/08/11	2	60.45	0	0.00	60.90	2	212	0.94%
2021/07/30	0	0.00	1	59.80	59.80	-1	236	-0.42%
2021/07/13	1	60.70	0	0.00	60.00	1	341	0.29%
2021/06/11	1	58.60	1	59.00	58.90	0	616	0.00%
2021/06/09	1	58.60	0	0.00	58.50	1	624	0.16%
2021/05/25	0	0.00	1	57.00	56.70	-1	740	-0.14%
2021/04/29	0	0.00	2	65.90	65.70	-2	739	-0.27%
2021/04/28	0.1	67.30	0	0.00	66.40	0.1	738	0.01%
2021/04/15	0.2	65.40	0	0.00	66.00	0.2	666	0.02%
2021/04/13	1	64.20	7	64.84	63.50	-6	639	-0.94%
2021/04/12	0.1	66.00	0	0.00	65.90	0.1	618	0.02%
2021/04/08	0	0.00	5.2	67.23	65.30	-5.2	591	-0.88%
2021/04/07	8	65.16	0	0.00	65.60	8	562	1.42%
2021/04/06	0.2	64.98	5	62.14	64.50	-4.8	526	-0.91%
2021/04/01	0	0.00	12	61.11	61.20	-12	481	-2.49%
2021/03/31	14	61.21	1	61.00	61.30	13	466	2.79%
2021/03/22	1	56.70	0	0.00	56.80	1	428	0.23%
2021/03/19	1	57.20	0	0.00	56.50	1	434	0.23%
2021/03/08	2	60.90	2	60.50	59.70	0	518	0.00%
2021/03/05	1	60.00	0	0.00	59.50	1	481	0.21%
2021/02/25	5	57.70	4	57.75	57.70	1	658	0.15%
2021/01/25	0	0.00	1	53.50	53.60	-1	857	-0.12%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2021/01/08	5	54.00	0	0.00	53.90	5	835	0.60%
2021/01/04	0	0.00	1	55.20	56.20	-1	822	-0.12%
2020/12/28	0	0.00	1	54.90	54.90	-1	839	-0.12%
2020/12/25	1	54.60	0	0.00	54.60	1	838	0.12%
2020/12/16	2	54.60	2	54.80	54.60	0	828	0.00%
2020/12/15	1	54.20	0	0.00	53.80	1	827	0.12%
2020/12/09	1	57.80	1	58.50	58.60	0	776	0.00%
2020/12/04	1	57.00	0	0.00	57.00	1	741	0.13%
2020/12/03	1	59.00	0	0.00	57.50	1	748	0.13%
2020/12/02	0.1	58.60	0	0.00	58.60	0.1	749	0.01%
2020/12/01	0	0.00	2	59.45	59.40	-2	739	-0.27%
2020/11/30	1	59.90	1	59.00	59.90	0	730	0.00%
2020/11/27	3	60.27	3	60.30	59.40	0	696	0.00%
2020/11/20	2	58.20	0	0.00	58.30	2	475	0.42%
2020/10/13	0	0.00	1	48.50	48.95	-1	340	-0.29%
2020/08/10	0	0.00	2	52.00	51.50	-2	332	-0.60%
2020/08/05	0	0.00	1	51.50	50.90	-1	338	-0.30%
2020/08/04	0	0.00	2	51.10	51.00	-2	342	-0.58%
2020/07/23	0	0.00	10	51.55	51.50	-10	411	-2.43%
2020/07/22	10	53.50	0	0.00	52.00	10	413	2.42%
2020/07/21	0	0.00	1.1	52.19	52.40	-1.1	391	-0.29%
2020/07/15	0	0.00	1	50.50	50.60	-1	447	-0.22%
2020/06/17	0	0.00	1	48.55	48.50	-1	545	-0.18%
2020/06/05	0	0.00	1	49.50	49.15	-1	598	-0.17%
2020/06/04	1	47.65	0	0.00	47.65	1	593	0.17%
2020/05/19	1	45.25	0	0.00	45.05	1	597	0.17%
2020/05/14	0	0.00	2	46.05	46.05	-2	597	-0.33%
2020/05/12	1	47.65	0	0.00	47.50	1	592	0.17%
2020/05/04	0	0.00	1	48.55	48.45	-1	539	-0.19%
2020/04/29	1	48.50	0	0.00	48.85	1	540	0.18%
2020/04/24	4	48.00	0	0.00	48.40	4	537	0.74%
2020/04/20	1	50.10	0	0.00	49.50	1	502	0.20%
2020/04/17	1	48.30	1	49.00	50.00	0	453	0.00%
2020/04/09	0	0.00	1	45.35	45.10	-1	410	-0.24%
2020/03/27	0	0.00	1	45.70	44.00	-1	410	-0.24%
2020/03/24	2	40.08	0	0.00	40.55	2	366	0.55%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/10	1	49.50	0	0.00	50.10	1	372	0.27%
2020/03/09	2	51.75	0	0.00	51.20	2	373	0.54%
2020/03/05	0	0.00	1	52.70	52.90	-1	377	-0.26%
2019/11/29	2	61.70	0	0.00	61.70	2	973	0.21%
2019/11/27	2	62.00	0	0.00	61.40	2	1,046	0.19%
2019/11/13	0	0.00	1	61.70	61.70	-1	1,467	-0.07%
2019/11/07	0	0.00	2	60.20	60.20	-2	1,516	-0.13%
2019/11/06	0	0.00	2	62.80	61.50	-2	1,512	-0.13%
2019/10/31	0	0.00	1	60.50	60.60	-1	1,501	-0.07%
2019/10/28	3	63.50	0	0.00	63.30	3	1,483	0.20%
2019/10/23	1	62.90	0	0.00	63.30	1	1,453	0.07%
2019/10/18	2	62.40	0	0.00	62.60	2	1,427	0.14%
2019/10/14	2	59.10	3	57.33	57.00	-1	1,359	-0.07%
2019/10/07	2	62.80	1	62.20	62.20	1	1,306	0.08%
2019/10/04	3	66.60	0	0.00	66.00	3	1,275	0.24%
2019/10/03	3	67.10	3	66.40	66.40	0	1,278	0.00%
2019/10/01	1	66.30	0	0.00	66.10	1	1,257	0.08%
2019/09/24	3	69.27	3	67.60	67.50	0	1,249	0.00%
2019/09/18	1	70.70	0	0.00	70.20	1	1,200	0.08%
2019/09/12	1	71.60	0	0.00	71.60	1	1,164	0.09%
2019/09/05	1	72.50	0	0.00	71.90	1	1,143	0.09%
2019/09/04	2	71.50	0	0.00	71.50	2	1,129	0.18%
2019/08/30	1	75.10	1	76.00	75.00	0	1,043	0.00%
2019/08/29	3	75.00	0	0.00	74.30	3	1,019	0.29%
2019/08/27	3	82.03	0	0.00	80.70	3	915	0.33%
2019/08/23	1	81.40	1	80.60	78.60	0	782	0.00%
2019/08/21	1	74.30	1	75.40	75.00	0	625	0.00%
2019/08/14	1	74.70	2	75.60	73.20	-1	624	-0.16%
2019/08/13	2	73.90	0	0.00	74.00	2	613	0.33%
2019/07/30	0	0.00	1	71.00	71.00	-1	774	-0.13%
2019/07/11	2	72.00	2	72.00	71.90	0	936	0.00%
2019/06/21	3	70.83	1	70.50	70.50	2	1,222	0.16%
2019/05/20	0	0.00	2	70.20	70.80	-2	2,648	-0.08%
2019/05/16	1	74.50	0	0.00	70.60	1	2,749	0.04%
2019/05/10	0	0.00	5	65.88	65.90	-5	2,674	-0.19%
2019/05/09	0	0.00	1	65.10	65.00	-1	2,675	-0.04%
2019/05/08	0	0.00	2	68.10	68.20	-2	2,669	-0.07%
2019/05/06	1	68.10	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	70.10	2	70.20	70.00	-1	2,709	-0.04%
2019/05/02	1	68.40	0	0.00	68.30	1	2,732	0.04%
2019/04/29	2	69.20	0	0.00	68.10	2	2,719	0.07%
2019/04/22	0	0.00	2	77.20	77.00	-2	2,803	-0.07%
2019/04/19	2	76.00	0	0.00	76.00	2	2,850	0.07%
2019/04/16	0	0.00	1	77.50	77.40	-1	2,913	-0.03%
2019/04/10	2	77.20	0	0.00	77.10	2	2,984	0.07%
2019/04/02	1	80.10	0	0.00	80.00	1	3,087	0.03%
2019/03/29	0	0.00	1	80.50	79.80	-1	3,086	-0.03%
2019/03/28	1	80.30	0	0.00	78.50	1	3,153	0.03%
2019/03/27	1	78.70	2	78.65	80.10	-1	3,280	-0.03%
2019/03/26	6	79.92	0	0.00	78.40	6	3,301	0.18%
2019/03/21	0	0.00	1	81.70	81.80	-1	3,638	-0.03%
2019/03/20	15	81.59	3	82.70	82.50	12	3,735	0.32%
2019/03/19	3	82.07	1	80.60	80.60	2	3,868	0.05%
2019/03/18	0	0.00	4	80.25	82.00	-4	3,871	-0.10%
2019/03/15	2	73.30	2	73.80	74.60	0	3,731	0.00%
2019/03/14	0	0.00	1	72.60	72.00	-1	3,720	-0.03%
2019/03/11	1	74.20	0	0.00	72.00	1	3,938	0.03%
2019/03/08	0	0.00	1	71.50	71.50	-1	3,923	-0.03%
2019/03/07	1	71.50	1	70.90	69.80	0	3,955	0.00%
2019/03/06	0	0.00	1	70.50	70.50	-1	3,982	-0.03%
2019/03/05	1	68.70	0	0.00	67.70	1	4,050	0.02%
2019/02/22	11	74.36	12	71.78	71.30	-1	4,591	-0.02%
2019/02/20	0	0.00	9	71.59	71.50	-9	4,953	-0.18%
2019/02/19	5	68.50	0	0.00	67.60	5	4,877	0.10%
2019/02/18	1	66.00	0	0.00	67.30	1	4,873	0.02%
2019/02/15	0	0.00	3	69.53	67.30	-3	4,934	-0.06%
2019/02/14	0	0.00	2	65.00	65.00	-2	4,871	-0.04%
2019/01/30	0	0.00	2	62.70	62.60	-2	5,055	-0.04%
2019/01/25	2	63.50	0	0.00	63.50	2	5,059	0.04%
2019/01/23	1	60.40	1	62.80	62.90	0	5,059	0.00%
2019/01/18	5	61.56	0	0.00	62.40	5	4,996	0.10%
2019/01/14	4	65.50	0	0.00	65.10	4	4,930	0.08%
2019/01/11	1	64.20	3	63.90	64.80	-2	4,910	-0.04%
2019/01/09	4	70.38	0	0.00	69.20	4	4,819	0.08%
2019/01/04	0	0.00	3	64.60	65.00	-3	4,733	-0.06%
2018/12/27	3	70.33	4	71.30	70.50	-1	4,606	-0.02%
2018/12/26	2	67.75	0	0.00	67.10	2	4,490	0.04%
2018/12/19	1	73.20	0	0.00	72.80	1	4,158	0.02%
2018/12/18	2	72.30	1	73.10	72.30	1	4,112	0.02%
2018/12/14	1	80.50	1	79.00	79.00	0	3,861	0.00%
2018/12/11	3	72.80	4	73.30	76.30	-1	3,192	-0.03%
2018/12/10	0	0.00	3	67.70	69.40	-3	2,949	-0.10%
2018/12/07	4	68.50	0	0.00	69.20	4	2,920	0.14%
2018/12/04	5	70.70	5	71.70	70.60	0	2,659	0.00%
2018/12/03	1	71.30	18	69.37	68.90	-17	2,570	-0.66%
2018/11/30	1	68.30	3	67.60	68.20	-2	2,467	-0.08%
2018/11/29	17	69.64	0	0.00	69.60	17	2,394	0.71%
2018/11/27	1	72.50	0	0.00	71.70	1	2,196	0.05%
2018/11/26	4	70.00	21	72.01	72.20	-17	2,105	-0.81%
2018/11/23	0	0.00	1	69.60	69.90	-1	1,990	-0.05%
2018/11/22	3	70.10	13	70.22	68.50	-10	1,901	-0.53%
2018/11/21	1	67.10	1	67.10	68.70	0	1,740	0.00%
2018/11/20	3	67.80	0	0.00	68.80	3	1,533	0.20%
2018/11/19	0	0.00	5	62.52	64.80	-5	1,195	-0.42%
2018/11/16	0	0.00	3	59.50	59.00	-3	1,017	-0.29%
2018/11/08	4	53.95	2	55.90	54.20	2	604	0.33%
2018/10/31	0	0.00	2	51.00	52.00	-2	447	-0.45%
2018/10/03	0	0.00	3	50.80	52.50	-3	541	-0.55%
2018/09/21	3	48.00	0	0.00	47.60	3	539	0.56%
2018/08/21	1	48.30	1	48.40	48.30	0	598	0.00%
2018/08/20	2	47.50	0	0.00	47.40	2	598	0.33%
2018/08/01	0	0.00	2	54.25	54.40	-2	529	-0.38%
2018/07/27	1	54.40	0	0.00	53.40	1	486	0.21%
2018/07/25	0	0.00	2	53.90	53.70	-2	432	-0.46%
2018/07/20	2	49.70	0	0.00	49.60	2	357	0.56%
2018/07/10	0	0.00	1	49.30	48.55	-1	314	-0.32%
2018/07/03	0	0.00	5	46.90	46.50	-5	281	-1.77%
2018/07/02	0	0.00	5	46.60	46.55	-5	286	-1.75%
2018/06/11	1	46.00	1	45.50	45.50	0	291	0.00%
2018/06/07	1	44.50	1	44.25	44.15	0	259	0.00%
2018/04/11	10	43.40	0	0.00	43.05	10	443	2.25%
2018/04/02	0	0.00	1	45.00	44.50	-1	464	-0.22%
2018/03/31	1	45.80	0	0.00	45.20	1	473	0.21%
2018/03/30	20	44.33	0	0.00	44.75	20	466	4.28%
2018/01/31	0	0.00	1	48.80	49.35	-1	918	-0.11%