矽瑪 (3511)-永興券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	46.14	0	0.00	46.00	20	5,007	0.40%
2024/11/21	1	47.75	1	48.65	48.65	0	4,615	0.00%
2024/11/20	1	43.50	0	0.00	44.25	1	4,026	0.02%
2024/11/18	0	0.00	1	40.80	41.05	-1	2,844	-0.04%
2024/10/24	0	0.00	1	36.45	35.70	-1	2,228	-0.04%
2024/09/27	0	0.00	2	30.90	30.50	-2	1,055	-0.19%
2024/09/20	2	33.18	0	0.00	32.75	2	917	0.22%
2024/09/13	0	0.00	50	31.00	30.15	-50	617	-8.10%
2024/09/11	50	31.00	10	30.30	29.75	40	555	7.21%
2024/07/05	0	0.00	1	27.75	27.90	-1	143	-0.70%
2024/05/14	1	25.70	0	0.00	25.70	1	124	0.80%
2024/03/27	0	0.00	1	26.55	26.70	-1	114	-0.87%
2024/03/26	0	0.00	1	25.20	25.55	-1	107	-0.93%
2024/03/25	0	0.00	2	25.30	25.10	-2	108	-1.84%
2024/02/02	0	0.00	1	27.40	27.30	-1	108	-0.92%
2023/12/06	1	29.10	0	0.00	29.10	1	115	0.87%
2023/12/05	1	29.30	0	0.00	29.30	1	113	0.88%
2023/12/04	1	29.50	0	0.00	29.90	1	111	0.90%
2023/10/23	0	0.00	1	28.50	28.30	-1	184	-0.54%
2023/10/06	1	30.00	0	0.00	29.95	1	225	0.44%
2023/08/28	0	0.00	1	30.30	30.25	-1	497	-0.20%
2023/08/24	10	31.57	0	0.00	31.40	10	500	2.00%
2023/08/17	1	31.90	0	0.00	31.75	1	544	0.18%
2023/07/03	1	33.70	0	0.00	33.75	1	495	0.20%
2023/04/06	0	0.00	2	36.65	37.05	-2	420	-0.48%
2023/03/27	1	37.80	0	0.00	37.95	1	424	0.24%
2023/03/13	1	37.65	0	0.00	37.35	1	450	0.22%
2023/02/14	0	0.00	1	34.80	34.90	-1	525	-0.19%
2022/12/22	1	33.70	0	0.00	33.95	1	1,016	0.10%
2022/12/15	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2022/12/14	0	0.00	1	35.70	35.80	-1	1,165	-0.09%
2022/12/12	2	35.48	0	0.00	35.55	2	1,200	0.17%
2022/12/08	0	0.00	1	36.45	36.45	-1	1,252	-0.08%
2022/11/09	0	0.00	1	36.40	36.35	-1	1,870	-0.05%
2022/11/08	1	35.80	1	36.50	35.60	0	1,861	0.00%
2022/11/07	1	37.10	1	37.60	36.20	0	1,850	0.00%
2022/11/04	0	0.00	1	35.80	35.90	-1	1,830	-0.05%
2022/11/03	3	35.63	1	36.00	35.80	2	1,822	0.11%
2022/10/27	1	32.70	0	0.00	32.80	1	1,701	0.06%
2022/10/24	0	0.00	2	32.88	32.90	-2	1,781	-0.11%
2022/10/20	2	33.00	0	0.00	33.10	2	1,776	0.11%
2022/10/14	0	0.00	1	34.35	33.85	-1	1,750	-0.06%
2022/10/13	0	0.00	1	33.00	31.95	-1	1,739	-0.06%
2022/09/22	2	40.20	0	0.00	40.25	2	1,466	0.14%
2022/09/15	0	0.00	2	39.65	39.40	-2	1,328	-0.15%
2022/09/14	1	40.45	0	0.00	40.10	1	1,302	0.08%
2022/09/12	0	0.00	1	41.70	42.00	-1	1,153	-0.09%
2022/09/08	1	40.40	1	42.15	40.60	0	1,042	0.00%
2022/09/07	0	0.00	1	39.00	40.75	-1	717	-0.14%
2022/09/06	1	39.40	0	0.00	37.05	1	631	0.16%
2022/08/17	0	0.00	1	34.35	34.60	-1	477	-0.21%
2022/08/04	0	0.00	1	32.35	32.65	-1	488	-0.20%
2022/08/03	1	32.45	1	34.00	32.45	0	487	0.00%
2022/08/02	1	33.40	1	34.10	33.40	0	487	0.00%
2022/08/01	0	0.00	1	33.30	33.30	-1	484	-0.21%
2022/07/29	2	33.65	2	34.98	33.65	0	491	0.00%
2022/07/28	1	32.25	1	32.45	32.25	0	473	0.00%
2022/06/27	2	34.90	0	0.00	34.90	2	778	0.26%
2022/06/20	1	35.20	0	0.00	33.35	1	773	0.13%
2022/06/02	2	38.05	0	0.00	38.00	2	737	0.27%
2022/05/31	0	0.00	1	37.65	37.75	-1	739	-0.14%
2022/05/19	0	0.00	5	36.25	36.80	-5	718	-0.70%
2022/05/16	0	0.00	2	35.65	35.60	-2	702	-0.28%
2022/05/13	2	34.70	1	35.05	34.70	1	696	0.14%
2022/05/12	1	34.00	0	0.00	34.00	1	696	0.14%
2022/05/10	5	36.55	0	0.00	36.55	5	685	0.73%
2022/05/09	1	36.80	0	0.00	36.20	1	683	0.15%
2022/05/04	0	0.00	2	41.45	41.90	-2	613	-0.33%
2022/04/26	0	0.00	2	43.60	41.20	-2	473	-0.42%
2022/04/25	2	42.40	2	41.40	42.00	0	398	0.00%
2022/04/22	4	40.20	0	0.00	40.55	4	340	1.18%
2022/04/21	0	0.00	3	40.40	40.00	-3	325	-0.92%
2022/04/18	0	0.00	1	39.80	39.50	-1	308	-0.32%
2022/04/15	0	0.00	1	38.05	37.85	-1	279	-0.36%
2022/04/13	0	0.00	2	36.70	36.90	-2	299	-0.67%
2022/04/12	2	36.45	0	0.00	36.45	2	450	0.44%
2022/03/17	0	0.00	1	35.40	35.80	-1	665	-0.15%
2022/03/16	1	34.85	0	0.00	34.85	1	666	0.15%
2022/03/09	0	0.00	1	35.70	35.95	-1	699	-0.14%
2022/03/08	1	34.90	0	0.00	35.00	1	712	0.14%
2022/03/02	0	0.00	1	38.00	37.95	-1	715	-0.14%
2022/02/22	1	38.20	0	0.00	38.20	1	736	0.14%
2022/02/18	0	0.00	1	39.10	39.20	-1	758	-0.13%
2022/02/17	1	39.00	1	39.40	39.00	0	767	0.00%
2022/02/16	1	38.75	2	39.20	38.85	-1	775	-0.13%
2022/02/15	1	38.30	1	39.05	38.25	0	780	0.00%
2022/02/14	1	38.40	0	0.00	38.15	1	785	0.13%
2022/02/10	0	0.00	7	38.86	38.95	-7	792	-0.88%
2022/02/09	10	39.33	3	39.77	39.30	7	798	0.88%
2022/01/17	0	0.00	1	38.65	38.85	-1	1,143	-0.09%
2022/01/14	1	39.00	0	0.00	38.55	1	1,162	0.09%
2022/01/13	1	39.65	1	40.20	39.60	0	1,173	0.00%
2022/01/12	1	39.70	0	0.00	39.60	1	1,177	0.08%
2022/01/11	2	40.13	2	40.95	40.10	0	1,190	0.00%
2022/01/10	2	40.30	0	0.00	40.05	2	1,191	0.17%
2022/01/07	3	40.77	5	40.85	40.50	-2	1,199	-0.17%
2022/01/05	5	44.70	0	0.00	43.50	5	1,182	0.42%
2022/01/04	0	0.00	2	41.30	43.00	-2	1,056	-0.19%
2022/01/03	2	40.80	0	0.00	40.95	2	1,029	0.19%
2021/12/27	0	0.00	2	41.10	41.60	-2	1,101	-0.18%
2021/12/24	2	41.23	0	0.00	40.70	2	1,105	0.18%
2021/12/23	0	0.00	3	41.73	41.60	-3	1,106	-0.27%
2021/12/22	1	40.70	0	0.00	40.70	1	1,098	0.09%
2021/12/20	2	42.03	2	42.45	42.00	0	1,094	0.00%
2021/12/16	0	0.00	1	38.90	39.15	-1	989	-0.10%
2021/12/14	1	38.05	0	0.00	37.85	1	1,003	0.10%
2021/12/09	0	0.00	1	40.05	39.20	-1	1,033	-0.10%
2021/12/08	0	0.00	42	40.05	40.00	-42	1,043	-4.02%
2021/12/03	0	0.00	2	39.90	39.55	-2	1,053	-0.19%
2021/12/02	1	37.70	0	0.00	38.50	1	1,057	0.09%
2021/11/30	1	38.80	0	0.00	38.75	1	1,138	0.09%
2021/11/26	1	38.10	0	0.00	38.20	1	1,235	0.08%
2021/11/25	0	0.00	20	38.90	38.90	-20	1,266	-1.58%
2021/11/17	0	0.00	20	40.90	41.30	-20	1,460	-1.37%
2021/11/15	0	0.00	2	41.20	41.50	-2	1,488	-0.13%
2021/11/09	0	0.00	11	40.51	40.70	-11	1,601	-0.69%
2021/11/08	0	0.00	10	40.50	40.00	-10	1,613	-0.62%
2021/11/05	3	40.82	0	0.00	40.15	3	1,635	0.18%
2021/11/02	3	42.57	2	43.70	41.90	1	1,725	0.06%
2021/11/01	1	43.75	0	0.00	43.65	1	1,889	0.05%
2021/10/28	0	0.00	2	44.63	45.30	-2	1,884	-0.11%
2021/10/27	1	43.65	2	42.85	43.65	-1	1,876	-0.05%
2021/10/26	1	41.85	1	42.60	41.85	0	1,872	0.00%
2021/10/25	1	41.90	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	4	41.79	42.65	-4	1,897	-0.21%
2021/10/21	3	41.27	1	42.70	40.80	2	1,949	0.10%
2021/10/19	1	41.70	1	41.70	41.70	0	2,059	0.00%
2021/10/15	0	0.00	1	40.10	40.40	-1	2,231	-0.04%
2021/10/07	2	40.35	5	40.15	41.00	-3	2,734	-0.11%
2021/10/06	3	38.50	3	39.67	38.50	0	2,917	0.00%
2021/10/05	5	38.78	4	39.45	38.80	1	3,299	0.03%
2021/09/29	1	38.50	0	0.00	38.55	1	4,209	0.02%
2021/09/27	1	41.05	1	41.65	41.05	0	4,279	0.00%
2021/09/24	3	41.25	2	41.95	41.25	1	4,390	0.02%
2021/09/23	2	41.05	1	41.30	41.05	1	4,698	0.02%
2021/09/16	1	41.40	1	42.40	41.20	0	4,851	0.00%
2021/09/15	1	40.10	2	40.95	40.45	-1	4,859	-0.02%
2021/09/13	2	42.08	1	42.30	41.45	1	4,940	0.02%
2021/09/10	1	41.30	2	41.70	41.20	-1	4,933	-0.02%
2021/09/09	2	41.38	0	0.00	41.30	2	4,939	0.04%
2021/09/08	0	0.00	2	40.90	40.35	-2	4,946	-0.04%
2021/09/07	1	40.20	1	41.40	40.60	0	4,955	0.00%
2021/09/06	3	41.98	0	0.00	40.60	3	4,938	0.06%
2021/09/03	2	45.18	1	45.05	45.00	1	4,907	0.02%
2021/09/02	1	47.50	0	0.00	47.25	1	4,858	0.02%
2021/08/27	1	44.60	0	0.00	44.75	1	4,729	0.02%
2021/08/26	0	0.00	1	42.75	43.05	-1	4,728	-0.02%
2021/08/25	0	0.00	4	41.85	42.85	-4	4,750	-0.08%
2021/08/24	4	41.30	0	0.00	41.10	4	4,793	0.08%
2021/08/20	0	0.00	2	40.60	40.20	-2	4,792	-0.04%
2021/08/18	1	40.80	1	40.90	41.90	0	4,816	0.00%
2021/08/17	1	41.90	0	0.00	39.00	1	4,829	0.02%
2021/08/16	0	0.00	1	40.45	41.00	-1	4,807	-0.02%
2021/08/12	1	44.90	1	45.60	45.30	0	4,824	0.00%
2021/08/11	0	0.00	3	45.00	44.35	-3	4,833	-0.06%
2021/08/10	1	48.30	1	47.70	46.65	0	4,855	0.00%
2021/08/09	1	49.95	1	49.50	47.80	0	4,859	0.00%
2021/08/06	2	50.60	5	49.90	49.75	-3	4,845	-0.06%
2021/08/05	8	53.40	4	52.60	51.60	4	4,833	0.08%
2021/07/29	2	46.25	1	46.70	46.40	1	4,864	0.02%
2021/07/28	1	48.40	2	44.75	44.80	-1	4,849	-0.02%
2021/07/27	1	50.10	3	49.70	47.65	-2	4,810	-0.04%
2021/07/26	5	51.09	2	50.10	51.20	3	4,754	0.06%
2021/07/23	1	48.00	0	0.00	47.65	1	4,669	0.02%
2021/07/22	1	50.00	1	48.15	48.15	0	4,668	0.00%
2021/07/21	1	52.10	0	0.00	49.40	1	4,624	0.02%
2021/07/19	1	50.80	2	51.50	49.90	-1	4,397	-0.02%
2021/07/14	3	48.60	1	48.50	47.40	2	4,096	0.05%
2021/07/13	1	50.50	0	0.00	49.80	1	3,953	0.03%
2021/07/12	2	56.60	2	56.55	55.30	0	3,748	0.00%
2021/07/09	5	52.70	21	54.64	55.80	-16	3,355	-0.48%
2021/07/08	0	0.00	2	49.30	50.80	-2	2,922	-0.07%
2021/07/07	7	46.86	2	47.10	46.20	5	2,803	0.18%
2021/07/01	0	0.00	5	38.75	37.85	-5	2,365	-0.21%
2021/06/30	5	39.45	2	40.13	38.60	3	2,270	0.13%
2021/06/29	0	0.00	1	35.35	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	1	34.10	35.00	-1	1,909	-0.05%
2021/06/18	0	0.00	2	31.30	31.30	-2	1,798	-0.11%
2021/06/03	16	32.40	3	31.55	31.45	13	1,974	0.66%
2021/06/02	1	33.40	0	0.00	32.60	1	1,891	0.05%
2021/05/31	10	31.50	0	0.00	32.00	10	1,786	0.56%
2021/05/28	0	0.00	1	31.05	31.55	-1	1,761	-0.06%
2021/05/27	10	31.00	1	31.30	30.65	9	1,751	0.51%
2021/05/11	5	32.75	20	33.13	31.90	-15	1,395	-1.07%
2021/05/10	0	0.00	6	33.41	33.85	-6	1,271	-0.47%
2021/05/07	25	33.09	0	0.00	32.35	25	1,200	2.08%
2021/05/06	5	33.35	6	32.92	33.00	-1	1,148	-0.09%
2021/04/27	0	0.00	2	30.90	31.85	-2	992	-0.20%
2021/04/22	10	31.65	0	0.00	30.40	10	987	1.01%
2021/04/20	1	32.25	10	32.08	32.15	-9	990	-0.91%
2021/04/07	1	33.10	0	0.00	33.05	1	1,028	0.10%
2021/03/24	1	32.00	0	0.00	31.70	1	1,235	0.08%
2021/03/19	0	0.00	1	33.45	33.05	-1	1,398	-0.07%
2021/03/18	0	0.00	1	31.85	33.30	-1	1,299	-0.08%
2021/03/16	0	0.00	25	29.70	30.15	-25	1,315	-1.90%
2021/02/23	0	0.00	1	30.75	30.70	-1	2,037	-0.05%
2021/02/18	0	0.00	1	29.15	30.00	-1	2,021	-0.05%
2021/02/17	0	0.00	1	29.10	29.00	-1	2,016	-0.05%
2021/02/04	1	28.25	0	0.00	28.25	1	2,029	0.05%
2021/02/03	0	0.00	14	28.05	27.70	-14	2,108	-0.66%
2021/01/20	6	26.97	0	0.00	25.70	6	2,340	0.26%
2021/01/19	0	0.00	5	27.60	27.25	-5	2,325	-0.22%
2021/01/15	5	26.85	0	0.00	26.55	5	2,311	0.22%
2021/01/13	0	0.00	5	27.20	27.00	-5	2,296	-0.22%
2021/01/12	5	27.00	0	0.00	26.50	5	2,285	0.22%
2021/01/11	0	0.00	5	27.40	27.35	-5	2,277	-0.22%
2021/01/06	1	28.15	0	0.00	27.80	1	2,289	0.04%
2020/12/28	1	29.60	0	0.00	29.90	1	2,168	0.05%
2020/12/23	6	29.47	5	30.08	29.10	1	2,082	0.05%
2020/12/21	1	30.85	1	31.65	31.75	0	2,030	0.00%
2020/12/16	0	0.00	6	32.80	33.40	-6	1,862	-0.32%
2020/12/15	0	0.00	11	30.96	31.10	-11	1,735	-0.63%
2020/12/14	1	30.50	0	0.00	30.30	1	1,654	0.06%
2020/12/02	5	31.35	0	0.00	31.00	5	1,305	0.38%
2020/12/01	5	30.65	15	31.88	31.30	-10	1,263	-0.79%
2020/11/30	0	0.00	8	31.31	31.30	-8	1,133	-0.71%
2020/11/20	15	27.53	0	0.00	27.50	15	815	1.84%
2020/11/19	0	0.00	12	28.19	27.80	-12	787	-1.52%
2020/11/16	5	26.40	0	0.00	26.35	5	722	0.69%
2020/11/12	0	0.00	1	25.70	25.70	-1	695	-0.14%
2020/11/11	1	26.00	2	27.93	26.00	-1	681	-0.15%
2020/11/04	0	0.00	10	25.81	25.95	-10	535	-1.87%
2020/11/03	13	26.06	0	0.00	26.50	13	492	2.64%
2020/11/02	0	0.00	7	26.06	26.30	-7	415	-1.69%
2020/10/30	0	0.00	2	24.50	23.95	-2	334	-0.60%
2020/10/16	0	0.00	1	25.10	24.30	-1	481	-0.21%
2020/10/15	1	24.00	0	0.00	24.65	1	464	0.22%
2020/09/16	0	0.00	1	23.90	23.90	-1	726	-0.14%
2020/08/20	1	22.50	0	0.00	22.65	1	937	0.11%
2020/08/17	2	24.78	0	0.00	24.90	2	947	0.21%
2020/08/03	4	23.50	0	0.00	23.60	4	1,048	0.38%
2020/07/31	4	23.28	0	0.00	23.30	4	1,062	0.38%
2020/07/24	2	25.30	1	25.40	24.95	1	1,173	0.09%
2020/07/20	1	24.70	2	23.65	24.30	-1	1,111	-0.09%
2020/07/15	2	25.80	0	0.00	25.05	2	1,224	0.16%
2020/07/09	0	0.00	3	27.75	27.20	-3	1,246	-0.24%
2020/07/03	0	0.00	4	27.61	27.25	-4	1,140	-0.35%
2020/06/29	2	26.05	0	0.00	25.65	2	1,108	0.18%
2020/06/15	0	0.00	29	25.90	25.80	-29	1,134	-2.56%
2020/06/12	2	25.90	0	0.00	26.00	2	1,146	0.17%
2020/06/05	0	0.00	80	29.00	29.05	-80	1,168	-6.85%
2020/06/04	0	0.00	1	28.65	29.15	-1	1,156	-0.09%
2020/06/02	3	27.70	0	0.00	27.55	3	1,117	0.27%
2020/05/27	1	27.65	0	0.00	27.50	1	1,147	0.09%
2020/05/06	0	0.00	1	29.25	28.80	-1	1,002	-0.10%
2020/05/04	0	0.00	1	30.05	29.25	-1	991	-0.10%
2020/04/30	0	0.00	1	29.20	29.05	-1	947	-0.11%
2020/04/27	1	28.80	0	0.00	28.70	1	930	0.11%
2020/04/23	2	28.80	1	29.10	28.80	1	925	0.11%
2020/04/20	0	0.00	1	29.05	29.75	-1	824	-0.12%
2020/04/15	1	27.65	0	0.00	27.55	1	762	0.13%
2020/04/14	0	0.00	1	27.10	27.20	-1	759	-0.13%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/03/23	1	21.70	0	0.00	20.05	1	743	0.13%
2020/03/19	2	20.13	0	0.00	18.55	2	738	0.27%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/04	0	0.00	5	34.20	33.65	-5	909	-0.55%
2020/02/11	15	34.80	0	0.00	34.90	15	1,652	0.91%
2020/02/05	42	35.49	0	0.00	34.90	42	2,571	1.63%
2020/02/03	3	33.35	0	0.00	34.50	3	2,727	0.11%
2020/01/31	0	0.00	3	36.20	36.60	-3	2,786	-0.11%
2020/01/30	8	37.35	0	0.00	37.10	8	2,916	0.27%
2019/12/26	2	42.20	1	42.60	42.40	1	3,170	0.03%
2019/12/25	0	0.00	7	41.00	40.90	-7	3,220	-0.22%
2019/12/24	0	0.00	2	40.80	40.75	-2	3,274	-0.06%
2019/12/20	0	0.00	1	41.25	40.95	-1	3,367	-0.03%
2019/12/18	0	0.00	1	41.10	41.10	-1	3,376	-0.03%
2019/12/12	1	41.00	0	0.00	40.90	1	3,418	0.03%
2019/12/10	5	42.70	0	0.00	42.40	5	3,404	0.15%
2019/12/09	0	0.00	1	42.55	42.50	-1	3,416	-0.03%
2019/12/05	5	44.10	0	0.00	44.15	5	3,419	0.15%
2019/12/02	5	43.05	0	0.00	43.05	5	3,395	0.15%
2019/11/29	4	43.80	0	0.00	43.95	4	3,399	0.12%
2019/11/22	0	0.00	3	43.10	43.40	-3	3,732	-0.08%
2019/11/20	3	45.40	0	0.00	45.40	3	4,088	0.07%
2019/11/19	11	45.88	1	45.95	46.15	10	4,081	0.25%
2019/11/15	0	0.00	3	45.40	45.45	-3	4,059	-0.07%
2019/11/13	1	44.00	0	0.00	43.70	1	4,197	0.02%
2019/11/05	0	0.00	1	47.05	47.95	-1	3,786	-0.03%
2019/11/04	0	0.00	5	46.85	46.85	-5	3,528	-0.14%
2019/11/01	1	42.80	0	0.00	42.60	1	3,146	0.03%
2019/10/24	1	40.90	0	0.00	41.00	1	2,787	0.04%
2019/10/23	5	41.02	0	0.00	40.65	5	2,720	0.18%
2019/10/21	2	38.95	0	0.00	39.05	2	2,726	0.07%
2019/10/16	0	0.00	2	38.05	37.50	-2	2,742	-0.07%
2019/10/15	0	0.00	3	37.70	37.65	-3	2,744	-0.11%
2019/10/08	0	0.00	4	37.85	37.60	-4	2,754	-0.15%
2019/10/03	3	41.20	0	0.00	41.00	3	2,830	0.11%
2019/10/01	2	42.35	0	0.00	42.00	2	2,855	0.07%
2019/09/26	0	0.00	1	41.80	42.00	-1	2,935	-0.03%
2019/09/25	1	40.35	0	0.00	40.65	1	2,936	0.03%
2019/09/19	1	39.35	31	39.51	39.25	-30	2,902	-1.03%
2019/09/10	1	41.80	0	0.00	41.85	1	2,835	0.04%
2019/09/06	1	42.50	0	0.00	42.25	1	2,811	0.04%
2019/08/30	4	44.34	0	0.00	42.15	4	2,893	0.14%
2019/08/29	0	0.00	2	43.43	43.80	-2	2,777	-0.07%
2019/08/28	2	42.58	0	0.00	43.30	2	2,697	0.07%
2019/08/26	2	43.30	0	0.00	42.10	2	2,487	0.08%
2019/08/23	1	39.00	1	40.15	42.55	0	2,178	0.00%
2019/08/22	0	0.00	1	39.35	38.70	-1	2,041	-0.05%
2019/08/21	1	38.20	0	0.00	38.90	1	2,018	0.05%
2019/08/16	1	40.70	1	39.75	39.45	0	1,897	0.00%
2019/08/15	1	37.70	0	0.00	38.30	1	1,696	0.06%
2019/08/14	0	0.00	1	38.65	38.05	-1	1,680	-0.06%
2019/08/13	0	0.00	1	38.00	38.70	-1	1,632	-0.06%
2019/08/08	0	0.00	2	36.18	37.15	-2	1,570	-0.13%
2019/08/05	4	34.41	0	0.00	33.80	4	1,556	0.26%
2019/08/01	0	0.00	1	36.65	36.20	-1	1,598	-0.06%
2019/07/31	1	35.70	0	0.00	36.15	1	1,609	0.06%
2019/07/22	0	0.00	1	37.75	37.05	-1	1,710	-0.06%
2019/07/15	1	36.15	0	0.00	36.20	1	1,767	0.06%
2019/07/02	0	0.00	2	35.00	37.10	-2	1,859	-0.11%
2019/06/28	0	0.00	1	32.45	32.60	-1	1,868	-0.05%
2019/06/27	1	33.00	1	33.60	33.00	0	1,903	0.00%
2019/06/26	0	0.00	1	33.10	33.50	-1	1,975	-0.05%
2019/06/25	1	32.85	1	33.90	32.85	0	2,078	0.00%
2019/06/24	2	33.40	1	33.60	33.60	1	2,127	0.05%
2019/06/14	0	0.00	3	36.02	34.70	-3	2,837	-0.11%
2019/06/11	0	0.00	1	33.40	33.35	-1	2,885	-0.03%
2019/05/23	4	32.20	0	0.00	32.10	4	3,685	0.11%
2019/05/21	1	33.40	0	0.00	33.95	1	3,676	0.03%
2019/05/08	0	0.00	3	38.00	38.10	-3	3,566	-0.08%
2019/05/06	5	38.50	0	0.00	38.10	5	3,548	0.14%
2019/04/15	0	0.00	7	39.20	40.20	-7	2,969	-0.24%
2019/04/12	0	0.00	5	39.40	37.80	-5	2,920	-0.17%
2019/03/21	0	0.00	2	40.55	41.45	-2	2,041	-0.10%
2019/03/19	1	36.00	1	34.85	35.15	0	1,733	0.00%
2019/03/18	2	34.40	0	0.00	35.00	2	1,668	0.12%
2019/03/14	1	31.10	3	30.67	30.70	-2	1,536	-0.13%
2019/03/12	0	0.00	1	29.00	30.00	-1	1,721	-0.06%
2019/03/11	1	29.20	1	28.25	29.30	0	1,571	0.00%
2019/03/07	3	25.40	0	0.00	24.25	3	1,194	0.25%
2019/03/06	10	25.72	0	0.00	25.10	10	1,198	0.83%
2019/03/04	2	26.10	0	0.00	26.00	2	1,162	0.17%
2019/02/19	0	0.00	2	22.78	22.90	-2	1,369	-0.15%
2019/02/18	0	0.00	2	22.00	22.10	-2	1,385	-0.14%
2019/02/15	0	0.00	2	22.00	21.75	-2	1,421	-0.14%
2019/02/14	2	21.50	0	0.00	21.80	2	1,474	0.14%
2019/02/13	3	21.47	4	21.55	21.65	-1	1,473	-0.07%
2019/02/11	0	0.00	2	20.70	21.60	-2	1,516	-0.13%
2019/01/29	2	20.50	0	0.00	20.15	2	1,533	0.13%
2019/01/28	2	20.50	0	0.00	20.45	2	1,567	0.13%
2019/01/25	0	0.00	2	20.60	21.00	-2	1,618	-0.12%
2019/01/24	2	20.65	2	20.90	20.65	0	1,655	0.00%
2019/01/23	2	20.75	2	20.90	20.75	0	1,717	0.00%
2019/01/22	2	20.80	0	0.00	20.80	2	1,746	0.11%
2019/01/17	2	21.90	5	21.76	21.60	-3	2,026	-0.15%
2019/01/16	3	21.65	0	0.00	21.65	3	2,033	0.15%
2019/01/15	0	0.00	1	21.60	21.55	-1	2,030	-0.05%
2019/01/14	0	0.00	2	20.80	21.60	-2	2,031	-0.10%
2019/01/11	2	21.10	2	21.70	21.05	0	2,019	0.00%
2019/01/10	2	21.50	0	0.00	21.50	2	2,019	0.10%
2019/01/08	0	0.00	2	22.50	22.20	-2	2,018	-0.10%
2019/01/07	1	21.05	0	0.00	21.30	1	2,012	0.05%
2019/01/04	5	20.48	0	0.00	20.55	5	2,021	0.25%
2019/01/02	0	0.00	10	21.20	21.30	-10	2,025	-0.49%
2018/12/06	0	0.00	1	27.10	25.00	-1	2,523	-0.04%
2018/12/05	0	0.00	1	25.90	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	1	24.50	25.10	-1	2,372	-0.04%
2018/12/03	1	24.40	0	0.00	23.80	1	2,414	0.04%
2018/11/28	0	0.00	1	23.05	22.95	-1	2,629	-0.04%
2018/11/21	10	23.65	5	23.65	23.65	5	2,546	0.20%
2018/11/15	5	24.60	0	0.00	24.60	5	2,252	0.22%
2018/11/09	0	0.00	66	22.39	22.25	-66	2,151	-3.07%
2018/11/08	65	23.31	28	22.75	22.95	37	2,160	1.71%
2018/11/07	1	21.95	30	22.00	22.05	-29	2,142	-1.35%
2018/11/05	60	23.63	0	0.00	23.15	60	2,172	2.76%
2018/11/02	0	0.00	5	23.05	23.45	-5	2,149	-0.23%
2018/10/31	2	22.75	0	0.00	22.75	2	2,086	0.10%
2018/10/26	6	23.03	4	23.25	22.35	2	2,044	0.10%
2018/10/25	2	22.18	5	22.45	22.45	-3	1,953	-0.15%
2018/10/22	0	0.00	2	18.80	19.20	-2	1,991	-0.10%
2018/10/19	1	18.70	0	0.00	18.80	1	2,090	0.05%
2018/10/16	0	0.00	1	19.50	19.20	-1	2,334	-0.04%
2018/10/08	1	22.15	0	0.00	22.20	1	2,578	0.04%
2018/10/04	3	22.55	0	0.00	22.50	3	2,619	0.11%
2018/10/01	1	21.90	0	0.00	21.85	1	2,649	0.04%
2018/09/25	1	22.70	0	0.00	23.30	1	2,607	0.04%
2018/09/21	0	0.00	1	23.10	23.15	-1	2,583	-0.04%
2018/09/19	2	23.25	0	0.00	23.30	2	2,532	0.08%
2018/09/10	0	0.00	3	24.70	23.10	-3	2,018	-0.15%
2018/09/06	0	0.00	2	24.85	24.95	-2	1,845	-0.11%
2018/09/04	0	0.00	1	19.90	20.65	-1	1,642	-0.06%
2018/08/27	1	19.00	0	0.00	19.10	1	1,623	0.06%
2018/08/23	0	0.00	1	19.90	19.60	-1	1,603	-0.06%
2018/08/17	1	19.25	0	0.00	18.85	1	1,571	0.06%
2018/08/13	2	20.73	0	0.00	20.35	2	1,496	0.13%
2018/08/03	1	25.00	0	0.00	24.85	1	1,352	0.07%
2018/07/25	120	24.66	0	0.00	24.80	120	976	12.29%	大買/鉅額交易
2018/07/24	2	22.50	1	22.70	23.00	1	895	0.11%
2018/07/18	0	0.00	1	21.75	20.95	-1	639	-0.16%
2018/07/17	0	0.00	1	19.75	19.80	-1	510	-0.20%
2018/07/10	0	0.00	1	19.40	19.40	-1	327	-0.31%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析