聯合再生 (3576)-永興券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.85	9	11.46	11.40	-7	7,752	-0.09%
2024/05/09	6	11.44	0	0.00	11.40	6	7,597	0.08%
2024/05/08	1	11.45	0.1	11.45	11.50	0.9	7,582	0.01%
2024/05/06	5	11.75	0	0.00	11.75	5	7,544	0.07%
2024/05/03	10	12.00	1	12.05	11.75	9	7,511	0.12%
2024/05/02	10	11.98	0	0.00	11.95	10	7,452	0.13%
2024/04/29	0	0.00	1	12.25	12.25	-1	7,445	-0.01%
2024/04/26	0	0.00	1	12.15	12.00	-1	7,426	-0.01%
2024/04/24	1	12.05	0	0.00	12.05	1	7,698	0.01%
2024/04/23	0	0.00	1	12.20	12.15	-1	7,667	-0.01%
2024/04/22	0	0.00	0.1	12.20	12.20	-0.1	7,631	0.00%
2024/04/19	12	12.37	0	0.00	12.00	12	7,542	0.16%
2024/04/11	2	12.10	0	0.00	12.15	2	6,314	0.03%
2024/04/10	1	12.20	3	12.32	12.50	-2	5,971	-0.03%
2024/04/09	2	11.35	0	0.00	11.40	2	5,575	0.04%
2024/04/08	1	11.05	0	0.00	11.40	1	5,524	0.02%
2024/04/02	2	11.50	0	0.00	11.40	2	5,472	0.04%
2024/03/29	0	0.00	1	11.85	11.55	-1	5,513	-0.02%
2024/03/25	0	0.00	5.1	11.50	11.55	-5.1	5,276	-0.10%
2024/03/21	2	11.60	0	0.00	11.45	2	5,203	0.04%
2024/03/15	5	11.60	0	0.00	11.65	5	4,880	0.10%
2024/03/08	5	11.75	2	11.90	11.90	3	4,587	0.07%
2024/02/21	0	0.00	2.3	12.79	12.80	-2.3	4,167	-0.05%
2024/02/19	0	0.00	0.5	12.95	12.95	-0.5	4,117	-0.01%
2024/02/15	0	0.00	1	12.30	12.60	-1	4,117	-0.02%
2024/01/05	1	14.25	0	0.00	14.20	1	4,543	0.02%
2024/01/03	0.1	14.45	0	0.00	14.35	0.1	4,560	0.00%
2024/01/02	0	0.00	24	14.85	14.65	-24	4,540	-0.53%
2023/12/26	0	0.00	3	14.23	14.25	-3	4,562	-0.07%
2023/12/20	0	0.00	60	14.45	14.60	-60	4,546	-1.32%
2023/12/19	0	0.00	20	14.58	14.30	-20	4,499	-0.44%
2023/12/06	0	0.00	2	15.15	15.20	-2	4,387	-0.05%
2023/11/24	0	0.00	7	15.00	15.05	-7	4,219	-0.17%
2023/11/20	0	0.00	6	14.75	14.70	-6	4,182	-0.14%
2023/11/15	1	14.20	1	14.30	14.30	0	4,113	0.00%
2023/11/14	0.2	13.75	0	0.00	13.80	0.2	4,048	0.00%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/10	0	0.00	1	14.10	14.10	-1	4,086	-0.02%
2023/11/07	3	14.68	0	0.00	14.65	3	4,120	0.07%
2023/11/06	0	0.00	2	15.15	14.90	-2	4,187	-0.05%
2023/11/03	1	14.60	0	0.00	14.60	1	4,170	0.02%
2023/11/02	1	14.75	0	0.00	14.65	1	4,191	0.02%
2023/11/01	3	14.73	0	0.00	14.70	3	4,296	0.07%
2023/10/31	2	15.23	0	0.00	14.90	2	4,304	0.05%
2023/10/30	0	0.00	6	15.40	15.40	-6	3,904	-0.15%
2023/10/20	4	13.76	0	0.00	13.80	4	3,726	0.11%
2023/10/18	0	0.00	2	14.10	14.10	-2	3,926	-0.05%
2023/10/13	5	14.30	0	0.00	14.10	5	3,909	0.13%
2023/09/25	0	0.00	300	14.85	14.85	-300	4,579	-6.55%	大賣/鉅額交易
2023/09/22	0	0.00	100	14.65	14.65	-100	4,646	-2.15%
2023/09/13	0	0.00	5	15.20	15.25	-5	5,030	-0.10%
2023/09/11	6	15.47	0	0.00	15.30	6	5,420	0.11%
2023/09/07	5	15.90	20	15.85	15.85	-15	5,672	-0.26%
2023/09/06	10	16.05	5	16.05	15.95	5	5,977	0.08%
2023/09/05	0	0.00	400	16.10	16.15	-400	6,021	-6.64%	大賣/鉅額交易
2023/09/04	0	0.00	326	16.06	16.15	-326	6,062	-5.38%	大賣/鉅額交易
2023/09/01	1	16.20	874	16.24	16.20	-873	6,088	-14.34%	大賣/鉅額交易
2023/08/31	0	0.00	2	16.25	16.45	-2	6,112	-0.03%
2023/08/30	1	16.20	0	0.00	16.25	1	6,144	0.02%
2023/08/25	5	15.65	0	0.00	15.80	5	6,211	0.08%
2023/08/18	0	0.00	3	16.35	16.20	-3	6,415	-0.05%
2023/08/11	0	0.00	1	16.75	16.60	-1	6,549	-0.02%
2023/08/10	0.4	16.75	0	0.00	16.55	0.4	6,538	0.01%
2023/08/09	1	16.85	0	0.00	17.00	1	6,558	0.02%
2023/08/07	2	17.05	0	0.00	17.20	2	6,687	0.03%
2023/08/04	3	17.37	2	17.35	17.30	1	6,604	0.02%
2023/08/02	7	17.61	0	0.00	17.60	7	6,725	0.10%
2023/07/25	0	0.00	3	18.10	18.05	-3	6,812	-0.04%
2023/07/19	3	18.42	0	0.00	18.05	3	6,766	0.04%
2023/07/17	1	18.30	0	18.45	18.55	1	7,515	0.01%
2023/07/13	12	18.10	0	0.00	18.00	12	8,462	0.14%
2023/07/12	0	0.00	0.2	18.30	18.25	-0.2	8,462	0.00%
2023/07/10	10	18.70	0	0.00	18.25	10	9,092	0.11%
2023/07/07	5	18.85	0	0.00	18.90	5	9,047	0.06%
2023/07/06	1	19.00	0	0.00	19.00	1	9,020	0.01%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	1	19.60	0	0.00	19.60	1	8,956	0.01%
2023/06/28	10	19.40	0	0.00	19.25	10	8,986	0.11%
2023/06/16	3	19.27	1	19.05	19.55	2	9,125	0.02%
2023/06/15	6	18.85	4	18.85	18.80	2	9,265	0.02%
2023/06/13	12	19.08	1	19.10	19.10	11	9,407	0.12%
2023/06/06	0	0.00	2	20.30	20.20	-2	9,301	-0.02%
2023/06/02	2	20.10	0	0.00	20.10	2	9,353	0.02%
2023/05/30	2	20.10	0	0.00	20.05	2	9,329	0.02%
2023/05/29	1	20.45	1.2	20.46	20.30	-0.2	9,288	0.00%
2023/05/25	1	20.10	0	0.00	20.10	1	9,229	0.01%
2023/05/23	0	0.00	1	20.25	20.30	-1	9,225	-0.01%
2023/05/18	1	20.05	0	0.00	20.05	1	9,159	0.01%
2023/05/15	0	0.00	1	20.25	20.20	-1	9,009	-0.01%
2023/05/12	1	20.00	0	0.00	20.00	1	8,930	0.01%
2023/05/11	1	20.20	0	0.00	20.15	1	8,805	0.01%
2023/05/08	0	0.00	1	20.75	20.60	-1	8,575	-0.01%
2023/05/05	1	20.75	0	0.00	20.75	1	8,627	0.01%
2023/05/02	0	0.00	1	20.95	20.90	-1	8,716	-0.01%
2023/04/28	1	20.75	0	0.00	20.75	1	8,716	0.01%
2023/04/27	1	20.55	0	0.00	20.50	1	8,757	0.01%
2023/04/26	0.2	20.70	0	0.00	20.70	0.2	8,742	0.00%
2023/04/21	1	21.05	0	0.00	20.90	1	8,590	0.01%
2023/04/20	11	21.62	0	0.00	21.45	11	8,196	0.13%
2023/04/19	4	22.38	67	22.61	22.35	-63	7,784	-0.81%
2023/04/18	2	21.35	1	21.75	21.35	1	6,902	0.01%
2023/04/14	1	21.45	0	0.00	21.25	1	6,681	0.01%
2023/04/13	10	21.60	2	21.55	21.55	8	6,602	0.12%
2023/03/29	1	20.80	0	0.00	20.85	1	6,035	0.02%
2023/03/23	0	0.00	10	20.90	20.90	-10	6,171	-0.16%
2023/03/20	0	0.00	1	21.70	21.35	-1	6,484	-0.02%
2023/03/14	0	0.00	1	20.55	20.60	-1	6,847	-0.01%
2023/03/13	13	20.28	0	0.00	20.65	13	6,818	0.19%
2023/03/10	16	20.50	3	20.60	20.40	13	6,876	0.19%
2023/03/08	0	0.00	1.6	21.10	21.20	-1.6	6,806	-0.02%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/17	3	21.10	3	21.00	21.00	0	7,000	0.00%
2023/02/08	0	0.00	1	20.95	20.85	-1	7,167	-0.01%
2023/02/03	0	0.00	3.4	21.24	21.30	-3.4	7,094	-0.05%
2023/02/02	0	0.00	1.3	21.31	21.15	-1.3	7,003	-0.02%
2023/01/31	0	0.00	2	21.05	21.10	-2	6,889	-0.03%
2023/01/10	0	0.00	10	20.85	20.55	-10	7,547	-0.13%
2023/01/09	0	0.00	10	20.58	20.60	-10	7,588	-0.13%
2022/12/30	2	20.38	0	0.00	20.65	2	7,668	0.03%
2022/12/28	1	20.35	2	20.60	20.55	-1	7,602	-0.01%
2022/12/27	3	20.48	0	0.00	20.50	3	7,590	0.04%
2022/12/26	0	0.00	1	20.70	20.65	-1	7,555	-0.01%
2022/12/23	1	20.30	0	0.00	20.40	1	7,543	0.01%
2022/12/20	1	20.30	1	20.30	20.30	0	7,580	0.00%
2022/12/19	3	20.72	0	0.00	20.65	3	7,547	0.04%
2022/12/15	2	21.10	0	0.00	21.10	2	7,388	0.03%
2022/12/13	9	21.30	2	21.10	21.00	7	7,418	0.09%
2022/12/12	6	21.78	0	0.00	21.40	6	7,373	0.08%
2022/12/09	1	22.35	23	22.54	22.10	-22	7,161	-0.31%
2022/12/08	1	21.00	1	21.00	21.00	0	6,265	0.00%
2022/12/07	1	20.80	0	0.00	20.60	1	6,208	0.02%
2022/12/06	1	20.90	1	21.35	20.85	0	6,176	0.00%
2022/12/05	1	21.35	1	21.75	21.35	0	6,212	0.00%
2022/12/02	0	0.00	1	21.70	21.50	-1	6,210	-0.02%
2022/11/28	2	20.60	0	0.00	20.75	2	6,348	0.03%
2022/11/25	4	20.94	0	0.00	20.90	4	6,501	0.06%
2022/11/23	4	21.06	0	0.00	21.05	4	7,527	0.05%
2022/11/22	5	21.18	1	21.20	21.10	4	7,803	0.05%
2022/11/21	3	21.43	0	0.00	21.45	3	7,891	0.04%
2022/11/18	3	21.55	0	0.00	21.45	3	7,974	0.04%
2022/11/16	5	22.20	9	22.25	21.75	-4	7,940	-0.05%
2022/11/15	1	21.80	0	0.00	21.95	1	7,967	0.01%
2022/11/14	0	0.00	2	21.45	21.50	-2	7,942	-0.03%
2022/11/10	1	20.90	0	0.00	20.95	1	7,968	0.01%
2022/10/26	30	21.45	87	21.33	21.30	-57	9,125	-0.62%
2022/10/25	32	22.00	32	21.45	21.40	0	9,205	0.00%
2022/10/24	59	22.21	0	0.00	21.95	59	9,308	0.63%
2022/10/20	0	0.00	1	22.10	21.25	-1	8,860	-0.01%
2022/10/17	0	0.00	5	20.70	20.70	-5	8,529	-0.06%
2022/10/13	35	20.35	6	20.35	20.25	29	8,557	0.34%
2022/10/12	0	0.00	4	21.48	21.25	-4	8,519	-0.05%
2022/10/11	0	0.00	4	20.90	20.90	-4	8,518	-0.05%
2022/10/06	0	0.00	1	21.75	21.75	-1	8,604	-0.01%
2022/10/05	0	0.00	2	21.78	21.60	-2	8,641	-0.02%
2022/10/04	0	0.00	5.1	21.49	21.45	-5.1	8,716	-0.06%
2022/09/30	0	0.00	1	21.55	21.55	-1	9,061	-0.01%
2022/09/28	20	20.95	5	20.94	20.95	15	9,233	0.16%
2022/09/27	3	21.50	6.6	21.49	21.60	-3.6	9,482	-0.04%
2022/09/26	0	0.00	3	21.35	21.35	-3	9,556	-0.03%
2022/09/23	0	0.00	0.9	22.40	22.15	-0.9	9,608	-0.01%
2022/09/22	6	22.58	5	22.63	22.65	1	9,675	0.01%
2022/09/21	3	22.20	0	0.00	22.20	3	9,687	0.03%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/14	0	0.00	2	22.90	22.90	-2	10,093	-0.02%
2022/09/13	0	0.00	3	22.75	22.75	-3	10,032	-0.03%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/07	0	0.00	2	21.65	21.65	-2	9,936	-0.02%
2022/09/05	0	0.00	10	22.50	22.55	-10	9,851	-0.10%
2022/09/02	0	0.00	43	23.11	23.00	-43	9,766	-0.44%
2022/09/01	0	0.00	96	23.28	23.10	-96	9,602	-1.00%
2022/08/30	74	23.40	7	23.47	23.20	67	9,233	0.73%
2022/08/29	20	22.75	10	22.98	22.80	10	8,396	0.12%
2022/08/26	0	0.00	1	22.90	22.90	-1	8,144	-0.01%
2022/08/23	6	22.30	3	22.35	22.35	3	7,909	0.04%
2022/08/22	0	0.00	1	22.25	22.25	-1	7,874	-0.01%
2022/08/19	2	22.35	0	0.00	22.50	2	7,674	0.03%
2022/08/18	11	22.60	1	22.50	22.50	10	7,580	0.13%
2022/08/16	0	0.00	4	23.04	22.25	-4	7,429	-0.05%
2022/08/15	0	0.00	60	22.35	22.60	-60	7,156	-0.84%
2022/08/12	0	0.00	2	22.18	22.15	-2	7,003	-0.03%
2022/08/10	0	0.00	5	21.85	21.80	-5	6,882	-0.07%
2022/08/09	6	21.64	10	22.20	21.65	-4	6,884	-0.06%
2022/08/08	0	0.00	3	21.80	21.85	-3	6,599	-0.05%
2022/08/05	0	0.00	39	21.11	21.20	-39	6,483	-0.60%
2022/08/04	0	0.00	1	20.95	20.95	-1	6,526	-0.02%
2022/08/01	0	0.00	5	22.02	21.65	-5	6,688	-0.07%
2022/07/29	0	0.00	4	21.61	22.00	-4	6,639	-0.06%
2022/07/22	1	20.70	0	0.00	20.70	1	6,528	0.02%
2022/07/20	4	20.94	2	20.85	20.80	2	6,688	0.03%
2022/07/19	1	20.65	3	20.85	20.55	-2	6,781	-0.03%
2022/07/15	0	0.00	1	20.45	20.40	-1	7,732	-0.01%
2022/07/14	9	20.20	0	0.00	20.45	9	7,798	0.12%
2022/07/13	0	0.00	0	20.60	20.50	0	7,989	0.00%
2022/07/12	7	20.50	0	0.00	20.45	7	8,358	0.08%
2022/07/11	0.5	22.00	0	0.00	21.80	0.5	8,455	0.01%
2022/07/08	0	0.00	11	22.78	22.70	-11	8,407	-0.13%
2022/07/07	0	0.00	21	22.15	22.50	-21	8,401	-0.25%
2022/07/06	0.5	22.15	0	0.00	22.10	0.5	8,572	0.01%
2022/07/05	0	0.00	5	23.19	23.00	-5	8,882	-0.06%
2022/07/04	0	0.00	1	22.65	22.10	-1	8,797	-0.01%
2022/07/01	1	22.60	2	22.88	21.70	-1	8,866	-0.01%
2022/06/30	0	0.00	3	22.60	22.60	-3	9,036	-0.03%
2022/06/29	0	0.00	15	22.95	22.75	-15	8,969	-0.17%
2022/06/28	0	0.00	4	23.13	22.75	-4	9,073	-0.04%
2022/06/27	0	0.00	8	23.18	22.95	-8	9,092	-0.09%
2022/06/24	0	0.00	53	22.58	23.00	-53	8,849	-0.60%
2022/06/23	0	0.00	11	21.80	21.90	-11	8,608	-0.13%
2022/06/22	0	0.00	12	22.10	21.50	-12	8,572	-0.14%
2022/06/14	4	19.90	0	0.00	20.25	4	8,979	0.04%
2022/06/13	35	20.76	0	0.00	20.55	35	9,215	0.38%
2022/06/10	10	21.23	0	0.00	21.20	10	9,392	0.11%
2022/06/09	6	21.43	0	0.00	21.45	6	9,532	0.06%
2022/06/08	14	21.26	0	0.00	21.40	14	9,699	0.14%
2022/06/07	5	21.35	0	0.00	21.55	5	10,065	0.05%
2022/06/06	5	21.65	2	21.55	21.70	3	10,690	0.03%
2022/06/02	4	21.28	10	21.20	21.15	-6	10,781	-0.06%
2022/06/01	4	21.40	0	0.00	21.40	4	10,876	0.04%
2022/05/31	0	0.00	1	21.25	21.30	-1	10,960	-0.01%
2022/05/27	52	20.95	0	0.00	20.95	52	11,273	0.46%
2022/05/24	5	20.85	0	0.00	20.75	5	11,477	0.04%
2022/05/19	0	0.00	5	20.80	21.20	-5	11,471	-0.04%
2022/05/18	296	21.11	5	21.35	21.20	291	11,432	2.55%	大買/鉅額交易
2022/05/17	10	21.45	1	21.25	21.20	9	11,390	0.08%
2022/05/16	2	20.33	1	20.75	20.30	1	11,259	0.01%
2022/05/13	1	20.00	0	0.00	20.50	1	11,246	0.01%
2022/05/12	1	20.25	0	0.00	19.85	1	11,241	0.01%
2022/05/11	0	0.00	2	20.65	20.60	-2	11,184	-0.02%
2022/05/10	2	19.68	0	0.00	19.70	2	11,069	0.02%
2022/05/09	16	20.01	0	0.00	19.80	16	11,017	0.15%
2022/05/06	5	20.75	0	0.00	20.80	5	10,871	0.05%
2022/05/04	3	21.10	0	0.00	21.10	3	10,844	0.03%
2022/05/03	19	21.29	0	0.00	21.15	19	10,851	0.18%
2022/04/28	2	21.58	0	0.00	21.50	2	10,878	0.02%
2022/04/27	10	21.82	2	21.80	21.60	8	10,817	0.07%
2022/04/26	0	0.00	2	22.60	22.60	-2	10,688	-0.02%
2022/04/22	15	22.63	0	0.00	23.25	15	10,400	0.14%
2022/04/21	11	23.94	0	0.00	23.25	11	9,605	0.11%
2022/04/19	5	23.95	11	24.47	23.95	-6	9,296	-0.06%
2022/04/18	0	0.00	34	24.18	24.35	-34	9,271	-0.37%
2022/04/15	0	0.00	4.7	23.62	23.70	-4.7	8,894	-0.05%
2022/04/14	2	23.50	0	0.00	23.65	2	8,773	0.02%
2022/04/13	0	0.00	5.3	23.34	23.25	-5.3	8,661	-0.06%
2022/04/12	3	23.35	1	23.65	23.40	2	8,609	0.02%
2022/04/11	1	23.65	37	23.88	23.90	-36	8,374	-0.43%
2022/04/06	0	0.00	54	23.11	23.70	-54	7,665	-0.70%
2022/04/01	70	22.99	0	0.00	22.95	70	7,409	0.94%
2022/03/31	0	0.00	9	23.22	23.00	-9	7,381	-0.12%
2022/03/30	0	0.00	5	23.00	22.75	-5	7,214	-0.07%
2022/03/29	0	0.00	0	22.55	22.70	0	7,100	0.00%
2022/03/28	0	0.00	1	22.70	22.55	-1	7,122	-0.01%
2022/03/25	1	22.30	0	0.00	22.30	1	7,128	0.01%
2022/03/24	0.2	22.75	10	23.07	22.80	-9.8	7,162	-0.14%
2022/03/23	60	23.08	0	0.00	22.70	60	7,174	0.84%
2022/03/22	0	0.00	6	23.18	23.00	-6	7,179	-0.08%
2022/03/21	0	0.00	1	22.75	22.75	-1	7,095	-0.01%
2022/03/18	0	0.00	1	22.65	22.50	-1	7,013	-0.01%
2022/03/16	0	0.00	2	22.55	22.75	-2	7,231	-0.03%
2022/03/15	1	22.30	0	0.00	21.60	1	7,164	0.01%
2022/03/14	2	22.48	0	0.00	22.45	2	7,123	0.03%
2022/03/11	1.8	22.64	0	0.00	22.90	1.8	7,050	0.02%
2022/03/10	4	23.10	5.7	22.96	22.95	-1.7	6,979	-0.02%
2022/03/09	0	0.00	26	23.25	23.65	-26	6,733	-0.39%
2022/03/08	5	21.50	1	21.60	21.60	4	6,117	0.07%
2022/03/04	3	21.73	2	21.70	21.55	1	5,982	0.02%
2022/03/03	0	0.00	4	21.99	22.00	-4	6,020	-0.07%
2022/02/24	5	20.05	6	20.00	20.05	-1	5,960	-0.02%
2022/02/23	1	20.15	0	0.00	20.15	1	5,973	0.02%
2022/02/22	10	20.15	0	0.00	20.05	10	6,088	0.16%
2022/02/21	2	20.28	0	0.00	20.35	2	6,341	0.03%
2022/02/18	1	20.30	2	20.38	20.45	-1	6,469	-0.02%
2022/02/17	0	0.00	20	20.55	20.40	-20	6,574	-0.30%
2022/02/16	1	20.40	0	0.00	20.35	1	6,712	0.01%
2022/02/15	10	20.24	19	20.20	20.20	-9	7,106	-0.13%
2022/02/10	20	20.87	0	0.00	20.90	20	7,611	0.26%
2022/01/25	1	19.85	0	0.00	19.85	1	9,549	0.01%
2022/01/24	7	20.00	0.1	19.95	20.00	6.9	10,844	0.06%
2022/01/21	1	20.30	0	0.00	20.30	1	11,035	0.01%
2022/01/19	2	20.65	0	0.00	20.60	2	11,427	0.02%
2022/01/13	3	21.18	0	0.00	21.00	3	12,147	0.02%
2022/01/11	1	21.65	7	21.92	21.60	-6	13,037	-0.05%
2022/01/10	10	21.00	1	20.90	20.90	9	13,003	0.07%
2022/01/07	1	20.70	0	0.00	20.80	1	13,161	0.01%
2022/01/06	10	21.05	20	21.25	21.05	-10	13,259	-0.08%
2022/01/05	0.2	21.70	41	21.80	21.70	-40.8	13,545	-0.30%
2022/01/04	40	21.78	0	0.00	21.75	40	13,927	0.29%
2022/01/03	21	21.85	0	0.00	21.70	21	13,999	0.15%
2021/12/30	0	0.00	10	21.85	21.85	-10	14,030	-0.07%
2021/12/29	0	0.00	5	22.04	22.00	-5	14,026	-0.04%
2021/12/28	0	0.00	0.2	21.75	21.75	-0.2	13,998	0.00%
2021/12/23	5	21.75	0	0.00	21.75	5	14,323	0.03%
2021/12/21	1	21.60	0	0.00	21.60	1	14,393	0.01%
2021/12/20	1	21.80	2	22.13	21.80	-1	14,384	-0.01%
2021/12/17	1	21.55	0	0.00	21.00	1	14,398	0.01%
2021/12/14	7	21.69	2.9	21.68	21.50	4.1	14,583	0.03%
2021/12/13	10	22.95	0	0.00	22.20	10	14,465	0.07%
2021/12/10	1	22.75	1	22.85	22.60	0	14,295	0.00%
2021/12/09	12.9	22.02	15	22.00	22.00	-2.1	14,042	-0.01%
2021/12/08	0	0.00	2	21.50	21.80	-2	14,320	-0.01%
2021/12/07	0	0.00	1	21.35	21.25	-1	14,167	-0.01%
2021/12/03	0	0.00	11.8	21.60	21.20	-11.8	14,116	-0.08%
2021/11/26	9	21.09	0	0.00	20.95	9	14,258	0.06%
2021/11/25	1	21.65	0.7	21.75	21.65	0.3	14,227	0.00%
2021/11/23	0	0.00	0.6	21.80	21.70	-0.6	14,742	0.00%
2021/11/22	5	21.40	0	0.00	21.75	5	14,735	0.03%
2021/11/19	9	21.64	0	0.00	21.35	9	14,765	0.06%
2021/11/18	23	21.83	0	0.00	21.75	23	14,732	0.16%
2021/11/17	0	0.00	5.4	22.64	22.50	-5.4	14,670	-0.04%
2021/11/16	5	22.70	0	0.00	22.50	5	14,935	0.03%
2021/11/15	0	0.00	11	22.55	22.55	-11	14,983	-0.07%
2021/11/12	62	22.29	1	22.30	22.25	61	14,932	0.41%
2021/11/11	14.1	23.30	0	0.00	23.15	14.1	14,847	0.10%
2021/11/10	8	23.81	0	0.00	23.70	8	14,722	0.05%
2021/11/09	6	24.30	0.8	24.10	24.10	5.2	14,669	0.04%
2021/11/08	0	0.00	3	24.05	23.65	-3	14,719	-0.02%
2021/11/05	2	23.83	0	0.00	23.65	2	14,806	0.01%
2021/11/04	12	23.88	0	0.00	24.10	12	14,682	0.08%
2021/11/03	10	24.59	4	25.35	24.50	6	14,380	0.04%
2021/11/02	9	25.56	30	25.40	25.30	-21	14,362	-0.15%
2021/11/01	0.1	26.25	45.2	26.22	26.25	-45.1	14,124	-0.32%
2021/10/29	35	23.56	30	23.20	23.90	5	13,178	0.04%
2021/10/28	10	23.20	10	23.59	23.95	0	13,133	0.00%
2021/10/27	0	0.00	10	22.35	22.75	-10	13,040	-0.08%
2021/10/26	5	22.20	0.2	22.65	22.70	4.8	13,367	0.04%
2021/10/25	15	22.70	35	22.86	22.65	-20	13,637	-0.15%
2021/10/22	2	22.85	1	22.15	22.70	1	14,821	0.01%
2021/10/21	7	22.79	0	0.00	22.75	7	14,998	0.05%
2021/10/20	6	24.11	0	0.00	24.00	6	14,928	0.04%
2021/10/19	0	0.00	2.1	24.61	24.50	-2.1	14,727	-0.01%
2021/10/18	0	0.00	10	22.75	22.90	-10	14,316	-0.07%
2021/10/15	1	22.60	1	22.05	22.75	0	14,296	0.00%
2021/10/14	1	22.00	25	22.45	22.25	-24	14,279	-0.17%
2021/10/13	0	0.00	0.8	22.30	22.45	-0.8	14,214	-0.01%
2021/10/12	5	21.20	0	0.00	21.70	5	14,119	0.04%
2021/10/08	0	0.00	2.3	20.41	20.65	-2.3	13,842	-0.02%
2021/10/07	4.3	20.44	2.8	20.35	20.40	1.5	13,995	0.01%
2021/10/06	1	19.90	0	0.00	20.00	1	14,097	0.01%
2021/10/04	114	20.11	0	0.00	19.80	114	14,762	0.77%	大買/鉅額交易
2021/10/01	0	0.00	2	20.96	20.70	-2	14,867	-0.01%
2021/09/30	32	20.25	0	0.00	20.50	32	14,827	0.22%
2021/09/29	35	20.29	0	0.00	20.25	35	15,146	0.23%
2021/09/28	0	0.00	1	20.65	20.65	-1	15,311	-0.01%
2021/09/27	15	20.05	0	0.00	20.05	15	15,834	0.09%
2021/09/24	27	20.03	0	0.00	20.20	27	15,996	0.17%
2021/09/23	0	0.00	0.6	20.35	20.20	-0.6	16,091	0.00%
2021/09/15	0	0.00	2	21.05	20.95	-2	17,530	-0.01%
2021/09/10	1	20.90	0	0.00	20.95	1	18,054	0.01%
2021/09/09	0.4	20.80	0	0.00	20.80	0.4	18,437	0.00%
2021/09/08	0	0.00	1	21.00	20.80	-1	18,635	-0.01%
2021/09/07	1	20.55	0	0.00	20.95	1	18,817	0.01%
2021/09/03	0	0.00	3	21.87	22.00	-3	19,051	-0.02%
2021/09/02	2	21.50	0	0.00	21.50	2	19,175	0.01%
2021/08/31	0	0.00	1	21.25	21.25	-1	19,746	-0.01%
2021/08/30	0	0.00	1	21.85	21.15	-1	19,886	-0.01%
2021/08/27	1	20.65	2	21.03	20.60	-1	19,951	-0.01%
2021/08/25	5.3	19.93	0	0.00	20.10	5.3	20,469	0.03%
2021/08/24	14.8	19.77	0	0.00	19.70	14.8	20,664	0.07%
2021/08/23	1	20.60	9	20.34	20.15	-8	21,296	-0.04%
2021/08/20	1	20.00	1	20.50	20.00	0	21,859	0.00%
2021/08/19	0	0.00	2	19.58	19.45	-2	22,019	-0.01%
2021/08/18	2	19.38	0	0.00	19.45	2	22,648	0.01%
2021/08/17	0	19.40	2	19.48	19.45	-2	23,665	-0.01%
2021/08/16	7	18.84	3	19.00	18.80	4	24,013	0.02%
2021/08/13	5	19.00	0.6	18.95	18.90	4.4	24,958	0.02%
2021/08/12	7	19.00	2.8	19.04	19.15	4.2	25,406	0.02%
2021/08/11	7	19.27	0.6	19.10	18.95	6.4	25,631	0.02%
2021/08/10	1	20.15	36.9	20.77	20.10	-35.9	26,145	-0.14%
2021/08/09	37	21.23	0	0.00	20.65	37	27,431	0.13%
2021/07/28	1	12.10	9	12.12	12.10	-8	27,456	-0.03%
2021/07/27	8	12.69	0.1	12.50	12.40	7.9	28,151	0.03%
2021/07/26	0	0.00	8.8	12.59	12.60	-8.8	28,317	-0.03%
2021/07/23	2	12.55	0	0.00	12.40	2	28,410	0.01%
2021/07/22	4	12.65	2	12.50	12.45	2	28,583	0.01%
2021/07/21	19	12.64	27	12.55	12.55	-8	28,801	-0.03%
2021/07/20	7	12.90	15	13.00	13.00	-8	28,874	-0.03%
2021/07/19	32	13.31	523	13.45	13.35	-491	28,958	-1.70%	大賣/鉅額交易
2021/07/16	15	12.83	6	12.90	12.60	9	28,507	0.03%
2021/07/15	2	12.60	0	0.00	12.65	2	28,607	0.01%
2021/07/14	5	12.44	10	12.45	12.45	-5	28,957	-0.02%
2021/07/13	1	12.65	21	12.70	12.40	-20	29,463	-0.07%
2021/07/12	4	12.85	1	12.75	12.70	3	29,746	0.01%
2021/07/09	3	12.85	0	0.00	12.75	3	30,041	0.01%
2021/07/08	3	12.83	8	12.91	12.85	-5	31,265	-0.02%
2021/07/07	4	12.79	0	0.00	12.75	4	33,726	0.01%
2021/07/06	1	12.95	15	12.98	12.90	-14	34,134	-0.04%
2021/07/05	5	13.25	20	13.05	13.05	-15	35,163	-0.04%
2021/07/02	1	12.95	1	12.90	12.95	0	37,081	0.00%
2021/07/01	0	0.00	5	12.95	12.95	-5	38,048	-0.01%
2021/06/30	18	13.34	500	13.52	13.10	-482	38,615	-1.25%	大賣/鉅額交易
2021/06/29	3	13.15	1	13.15	12.95	2	38,627	0.01%
2021/06/28	1	13.00	0	0.00	13.00	1	39,619	0.00%
2021/06/25	0	0.00	10	13.15	13.15	-10	41,277	-0.02%
2021/06/24	22	13.36	12	13.30	13.35	10	46,633	0.02%
2021/06/22	0	0.00	1	12.95	12.85	-1	49,317	0.00%
2021/06/21	2	12.93	0	0.00	12.90	2	50,384	0.00%
2021/06/18	0	0.00	16	13.30	13.20	-16	52,619	-0.03%
2021/06/17	1	13.40	0	0.00	13.45	1	55,476	0.00%
2021/06/16	0	0.00	0.9	13.50	13.40	-0.9	57,902	0.00%
2021/06/15	35	13.49	21	13.28	13.30	14	61,608	0.02%
2021/06/11	1	13.20	0	0.00	13.25	1	62,783	0.00%
2021/06/10	7	13.57	6	13.44	13.65	1	63,293	0.00%
2021/06/07	2	12.93	11	12.85	12.90	-9	65,302	-0.01%
2021/06/04	1,501	13.07	6	13.06	13.00	1,495	65,818	2.27%	大買/鉅額交易
2021/06/02	5	13.65	0	0.00	13.45	5	65,797	0.01%
2021/06/01	1	13.60	0	0.00	13.60	1	65,993	0.00%
2021/05/31	1	13.50	55	13.50	13.40	-54	66,043	-0.08%
2021/05/28	1	13.60	6	13.81	13.60	-5	65,988	-0.01%
2021/05/27	0	0.00	1	13.55	13.65	-1	65,984	0.00%
2021/05/26	11	13.52	0	0.00	13.40	11	66,030	0.02%
2021/05/25	17	13.57	17	13.46	13.30	0	65,939	0.00%
2021/05/24	6	13.18	1	13.15	13.20	5	66,362	0.01%
2021/05/21	750	12.72	4	12.76	12.80	746	66,382	1.12%	大買/鉅額交易
2021/05/20	4	12.70	15	13.33	12.55	-11	66,641	-0.02%
2021/05/19	7	13.44	6	13.11	13.40	1	66,342	0.00%
2021/05/18	1	12.45	10	12.57	12.70	-9	65,850	-0.01%
2021/05/17	11	11.75	0	0.00	11.75	11	65,680	0.02%
2021/05/14	11	12.85	0	0.00	13.00	11	65,123	0.02%
2021/05/13	10	12.60	0	0.00	12.10	10	64,231	0.02%
2021/05/12	23	12.65	1.1	12.25	12.40	21.9	64,160	0.03%
2021/05/11	2	13.50	0	0.00	13.50	2	63,454	0.00%
2021/05/10	0	0.00	7	14.19	14.40	-7	63,375	-0.01%
2021/05/07	20	14.67	13	14.42	14.30	7	63,217	0.01%
2021/05/06	123	14.47	30	14.40	14.55	93	62,680	0.15%	大買/
2021/05/05	0	0.00	1	13.30	13.25	-1	61,359	0.00%
2021/05/04	35	13.04	22	12.99	13.15	13	61,278	0.02%
2021/05/03	1	14.40	2	14.55	14.00	-1	60,540	0.00%
2021/04/29	13	14.36	2	14.28	14.25	11	60,757	0.02%
2021/04/28	27	14.61	102	14.60	14.50	-75	60,830	-0.12%	大賣/
2021/04/27	7	14.89	3	14.75	14.75	4	61,046	0.01%
2021/04/26	15	14.89	0	0.00	14.85	15	60,973	0.02%
2021/04/23	1	14.85	1	14.75	14.90	0	60,792	0.00%
2021/04/22	11	14.57	97	14.88	14.40	-86	60,614	-0.14%
2021/04/21	3	15.03	14	14.98	14.90	-11	60,059	-0.02%
2021/04/20	5	15.13	6	14.99	14.95	-1	59,827	0.00%
2021/04/19	1,604	14.99	2	15.00	14.95	1,602	59,494	2.69%	大買/鉅額交易
2021/04/16	41	15.15	1	15.30	15.10	40	59,039	0.07%
2021/04/15	11	15.10	3	15.03	15.05	8	58,982	0.01%
2021/04/14	11	15.38	11	15.19	15.00	0	59,619	0.00%
2021/04/13	68	16.26	24	16.29	15.65	44	58,650	0.08%
2021/04/12	49	15.70	100	15.65	15.65	-51	56,342	-0.09%
2021/04/09	14	15.95	20	15.51	15.55	-6	55,864	-0.01%
2021/04/08	5	15.85	104	15.85	15.80	-99	54,943	-0.18%	大賣/
2021/04/07	57	14.92	57	14.89	15.05	0	53,203	0.00%
2021/04/06	5	14.73	46	14.64	14.60	-41	52,725	-0.08%
2021/04/01	7	14.92	3	14.85	14.85	4	52,211	0.01%
2021/03/31	151	14.99	32	14.98	15.00	119	51,958	0.23%	大買/鉅額交易
2021/03/30	37	14.86	69	14.86	14.65	-32	51,394	-0.06%
2021/03/29	45	14.54	102.1	14.49	15.00	-57.1	50,677	-0.11%	大賣/
2021/03/26	147	14.98	74	15.02	14.95	73	45,300	0.16%	大買/
2021/03/25	40	16.97	76	17.29	16.60	-36	43,643	-0.08%
2021/03/24	3	17.38	0	0.00	17.40	3	42,336	0.01%
2021/03/23	78.5	18.17	48.2	17.65	17.40	30.3	41,295	0.07%
2021/03/22	57	18.19	60	18.14	18.20	-3	39,032	-0.01%
2021/03/19	12	16.63	13	17.13	17.20	-1	36,232	0.00%
2021/03/18	43	16.83	54	16.97	16.75	-11	33,893	-0.03%
2021/03/17	3	15.27	57	15.56	15.60	-54	29,773	-0.18%
2021/03/16	24	15.15	4	15.08	15.10	20	28,731	0.07%
2021/03/15	24	15.16	44.9	15.24	15.10	-20.9	28,737	-0.07%
2021/03/12	9	14.50	36.1	14.55	14.50	-27.1	27,446	-0.10%
2021/03/11	2	14.23	6	14.15	14.30	-4	26,865	-0.01%
2021/03/10	1	14.00	24	14.28	14.20	-23	26,788	-0.09%
2021/03/09	2	13.70	24	13.78	13.70	-22	26,523	-0.08%
2021/03/08	20	14.05	8	14.05	13.70	12	26,742	0.04%
2021/03/05	7	13.93	13	14.02	13.80	-6	26,823	-0.02%
2021/03/04	0	0.00	3	14.30	14.20	-3	26,777	-0.01%
2021/03/03	10	14.35	2	14.20	14.20	8	26,723	0.03%
2021/03/02	0	0.00	8	14.19	14.05	-8	26,836	-0.03%
2021/02/26	3	14.10	23	13.91	14.15	-20	27,164	-0.07%
2021/02/25	9	14.07	2	14.03	14.05	7	27,541	0.03%
2021/02/24	5	14.18	37	14.47	14.05	-32	27,517	-0.12%
2021/02/23	0	0.00	20	13.80	13.95	-20	26,909	-0.07%
2021/02/22	30	13.87	7	13.81	13.95	23	27,099	0.08%
2021/02/19	3	13.28	11	13.27	13.35	-8	26,952	-0.03%
2021/02/18	2	13.20	11	13.08	13.10	-9	27,448	-0.03%
2021/02/17	0	0.00	4	12.89	13.00	-4	27,595	-0.01%
2021/02/05	30	12.40	0	0.00	12.30	30	27,592	0.11%
2021/02/04	1	12.15	1	12.20	12.30	0	28,656	0.00%
2021/02/03	14	12.46	19	12.48	12.30	-5	29,210	-0.02%
2021/02/02	4	11.88	10	12.17	12.05	-6	29,161	-0.02%
2021/02/01	3	11.43	3	11.67	11.70	0	29,480	0.00%
2021/01/29	15	12.13	0	0.00	11.80	15	30,036	0.05%
2021/01/28	9	12.27	0	0.00	12.15	9	31,355	0.03%
2021/01/27	4	12.56	2	12.68	12.55	2	31,782	0.01%
2021/01/26	5	12.67	3	12.62	12.60	2	32,323	0.01%
2021/01/25	2	13.15	7	12.98	13.00	-5	32,974	-0.02%
2021/01/22	43	12.96	13.2	12.74	12.85	29.8	34,069	0.09%
2021/01/21	11	12.37	62	12.22	12.20	-51	34,596	-0.15%
2021/01/20	20	13.01	9	12.49	12.55	11	35,871	0.03%
2021/01/19	23	13.42	1	13.60	13.35	22	36,549	0.06%
2021/01/18	1	13.10	10	13.25	13.10	-9	37,259	-0.02%
2021/01/15	1	13.80	2	13.50	13.50	-1	37,999	0.00%
2021/01/14	61	13.91	4	13.85	13.70	57	39,228	0.15%
2021/01/13	2	13.70	0	0.00	13.65	2	40,424	0.00%
2021/01/12	1	13.85	3	13.97	13.80	-2	42,439	0.00%
2021/01/11	25	13.92	4	13.95	13.85	21	45,040	0.05%
2021/01/08	8	13.98	5	13.90	13.90	3	47,679	0.01%
2021/01/07	0	0.00	7	14.31	14.20	-7	52,192	-0.01%
2021/01/06	34	14.01	11	14.13	13.75	23	52,765	0.04%
2021/01/05	0	0.00	5.3	14.39	14.25	-5.3	54,081	-0.01%
2021/01/04	0	0.00	22	14.28	14.20	-22	56,490	-0.04%
2020/12/31	12	14.53	3	14.45	14.25	9	56,918	0.02%
2020/12/30	1	14.40	39	14.41	14.50	-38	57,137	-0.07%
2020/12/29	1	14.40	5	14.12	14.20	-4	57,549	-0.01%
2020/12/28	41	13.90	53	13.90	13.90	-12	57,198	-0.02%
2020/12/25	28	14.11	10	14.10	14.05	18	57,511	0.03%
2020/12/24	46	14.41	53	14.27	14.30	-7	57,482	-0.01%
2020/12/23	58	14.17	49	14.27	14.25	9	57,179	0.02%
2020/12/22	12	13.73	4	13.95	13.50	8	57,318	0.01%
2020/12/21	15	13.78	1.4	13.96	13.75	13.6	58,846	0.02%
2020/12/18	2	13.95	6	13.98	13.90	-4	60,344	-0.01%
2020/12/17	20	13.95	3	13.95	13.95	17	60,371	0.03%
2020/12/16	8	14.20	1	14.10	14.10	7	60,417	0.01%
2020/12/15	24	14.01	0	0.00	14.00	24	60,529	0.04%
2020/12/14	2	14.25	0	0.00	14.20	2	60,559	0.00%
2020/12/11	4	14.30	4	14.20	14.20	0	60,646	0.00%
2020/12/10	18	14.71	0	0.00	14.65	18	60,489	0.03%
2020/12/09	10	15.15	10	15.15	15.05	0	60,467	0.00%
2020/12/08	2	14.73	55	14.74	14.60	-53	60,282	-0.09%
2020/12/07	33	14.50	55	14.58	14.60	-22	60,792	-0.04%
2020/12/04	27	14.46	30	14.60	14.45	-3	61,275	0.00%
2020/12/03	5	14.65	8	14.73	14.65	-3	61,855	0.00%
2020/12/02	1	14.60	60	14.60	14.60	-59	62,700	-0.09%
2020/12/01	8.3	14.86	20	14.80	14.85	-11.7	64,275	-0.02%
2020/11/30	80	14.94	2	14.85	14.85	78	66,002	0.12%
2020/11/27	8	14.85	15.1	14.82	14.75	-7.1	67,536	-0.01%
2020/11/26	12	15.22	10	15.00	14.80	2	68,433	0.00%
2020/11/25	6	15.21	8	15.11	15.10	-2	69,254	0.00%
2020/11/24	42	14.95	18	14.81	15.00	24	69,273	0.03%
2020/11/23	7	14.59	1	14.80	14.60	6	69,154	0.01%
2020/11/20	2	14.78	26	14.86	14.60	-24	69,685	-0.03%
2020/11/19	2	14.65	5	14.79	14.55	-3	70,438	0.00%
2020/11/18	9	14.43	0.1	14.35	14.35	8.9	70,347	0.01%
2020/11/17	17	14.40	16	14.63	14.60	1	70,759	0.00%
2020/11/16	6	14.08	15	14.03	13.95	-9	71,329	-0.01%
2020/11/13	3	14.27	0	0.00	14.20	3	72,394	0.00%
2020/11/12	37	14.13	4	14.35	14.35	33	73,439	0.04%
2020/11/11	8	14.73	5	14.80	14.55	3	74,632	0.00%
2020/11/10	8	15.09	0	0.00	15.00	8	75,786	0.01%
2020/11/09	50	15.50	65	15.52	15.35	-15	76,049	-0.02%
2020/11/06	168	15.60	47	15.48	15.30	121	76,588	0.16%	大買/鉅額交易
2020/11/05	81	15.69	52	15.66	15.95	29	77,302	0.04%
2020/11/04	41	14.94	22	15.06	14.90	19	77,017	0.02%
2020/11/03	21	15.09	12	15.03	15.00	9	76,911	0.01%
2020/11/02	69	14.96	7	15.13	14.90	62	76,464	0.08%
2020/10/30	38	15.57	17	15.60	15.15	21	75,804	0.03%
2020/10/29	46	15.91	32	16.03	15.85	14	74,732	0.02%
2020/10/28	62	16.53	73.5	16.54	16.30	-11.5	73,799	-0.02%
2020/10/27	36.1	16.03	20	16.16	16.15	16.1	72,319	0.02%
2020/10/26	20	15.84	49	16.05	15.95	-29	71,786	-0.04%
2020/10/23	16	15.77	66	15.69	15.95	-50	71,077	-0.07%
2020/10/22	40	15.64	11	15.56	15.55	29	70,517	0.04%
2020/10/21	12	16.28	30	16.41	16.25	-18	69,331	-0.03%
2020/10/20	61	16.35	47	16.18	16.45	14	68,175	0.02%
2020/10/19	68	15.83	59	15.67	16.40	9	66,188	0.01%
2020/10/16	85	14.99	217	15.16	15.05	-132	63,540	-0.21%	大賣/鉅額交易
2020/10/15	149	15.28	259.9	15.28	15.85	-110.9	61,155	-0.18%	大買/大賣/鉅額交易
2020/10/14	32	13.80	19	14.40	14.50	13	56,636	0.02%
2020/10/13	121	12.97	69	12.57	13.20	52	56,064	0.09%	大買/
2020/10/12	82	12.79	35	12.85	13.10	47	55,067	0.09%
2020/10/08	30	12.05	14	12.02	12.00	16	53,557	0.03%
2020/10/07	55	12.04	3	12.15	11.95	52	54,234	0.10%
2020/10/06	44	12.03	24	11.97	12.00	20	54,714	0.04%
2020/10/05	37	11.57	0	0.00	11.60	37	56,866	0.07%
2020/09/30	18	11.61	19	11.86	11.55	-1	57,299	0.00%
2020/09/29	10	11.31	42	11.30	11.20	-32	57,565	-0.06%
2020/09/28	6	11.60	1	11.50	11.50	5	57,670	0.01%
2020/09/25	63	11.98	103	12.23	11.65	-40	57,635	-0.07%	大賣/
2020/09/24	127	12.20	28	12.16	12.25	99	56,922	0.17%	大買/
2020/09/23	23	11.50	97.8	11.89	12.40	-74.8	55,894	-0.13%
2020/09/22	0	0.00	13	11.25	11.30	-13	54,508	-0.02%
2020/09/18	24	11.39	5	11.35	11.35	19	54,222	0.04%
2020/09/17	1	11.35	4	11.41	11.30	-3	53,977	-0.01%
2020/09/16	1	11.25	2	11.25	11.25	-1	53,746	0.00%
2020/09/15	7	11.44	1	11.25	11.25	6	53,477	0.01%
2020/09/14	5	11.15	20.7	11.17	11.15	-15.7	53,372	-0.03%
2020/09/11	25	11.53	0	0.00	11.45	25	52,856	0.05%
2020/09/10	37	11.87	5.1	11.97	11.80	31.9	52,236	0.06%
2020/09/09	20.4	11.66	26.8	11.86	11.85	-6.4	51,490	-0.01%
2020/09/08	19.1	11.54	3	11.35	11.30	16.1	50,570	0.03%
2020/09/07	33	12.12	4	11.80	11.80	29	49,709	0.06%
2020/09/04	13	12.31	24	12.37	12.25	-11	48,590	-0.02%
2020/09/03	48	12.53	382	12.75	12.60	-334	46,756	-0.71%	大賣/鉅額交易
2020/09/02	352	12.15	71	11.85	12.15	281	44,772	0.63%	大買/鉅額交易
2020/09/01	42	11.48	331	11.54	11.35	-289	42,944	-0.67%	大賣/鉅額交易
2020/08/31	46	11.68	324	11.61	11.55	-278	41,831	-0.66%	大賣/鉅額交易
2020/08/28	30	11.02	15	11.08	11.05	15	40,636	0.04%
2020/08/27	179	11.04	27	10.90	10.80	152	40,058	0.38%	大買/鉅額交易
2020/08/26	3	10.78	80	11.04	11.00	-77	39,773	-0.19%
2020/08/25	22	10.90	570	11.05	11.20	-548	38,973	-1.41%	大賣/鉅額交易
2020/08/24	11	10.68	15	10.48	10.45	-4	37,894	-0.01%
2020/08/21	27	10.92	14	10.75	10.75	13	37,440	0.03%
2020/08/20	144	9.71	48	10.29	10.90	96	36,676	0.26%	大買/
2020/08/19	49	10.86	0	0.00	10.60	49	35,257	0.14%
2020/08/18	22	11.45	13	11.22	11.50	9	33,791	0.03%
2020/08/17	96	11.37	388	11.48	11.55	-292	32,466	-0.90%	大賣/鉅額交易
2020/08/14	31	10.51	156.1	10.60	10.95	-125.1	30,181	-0.41%	大賣/鉅額交易
2020/08/13	34	10.00	2	10.15	9.96	32	28,324	0.11%
2020/08/12	22.1	10.04	28	10.02	10.20	-5.9	27,604	-0.02%
2020/08/11	976	10.16	2	9.35	9.51	974	26,490	3.68%	大買/鉅額交易
2020/08/10	21	9.85	156	9.94	10.10	-135	24,920	-0.54%	大賣/鉅額交易
2020/08/07	3	9.27	9	9.30	9.20	-6	23,826	-0.03%
2020/08/06	80	9.02	2	9.12	9.00	78	23,627	0.33%
2020/08/05	142	9.11	0	0.00	9.12	142	23,550	0.60%	大買/鉅額交易
2020/08/04	3	9.10	35	9.29	9.15	-32	23,772	-0.13%
2020/08/03	0	0.00	5	9.19	9.11	-5	24,090	-0.02%
2020/07/31	4	9.08	1	9.04	9.04	3	23,979	0.01%
2020/07/30	50	9.16	192	9.12	9.13	-142	23,683	-0.60%	大賣/鉅額交易
2020/07/29	0	0.00	261	8.69	8.80	-261	23,017	-1.13%	大賣/鉅額交易
2020/07/28	238	8.09	3	8.14	8.00	235	22,728	1.03%	大買/鉅額交易
2020/07/27	62	8.55	3	8.40	8.40	59	22,354	0.26%
2020/07/24	67	8.76	38	8.83	8.68	29	22,042	0.13%
2020/07/23	1	9.07	29	8.97	8.90	-28	21,762	-0.13%
2020/07/22	0	0.00	10	9.12	9.07	-10	21,607	-0.05%
2020/07/21	12	9.29	60.1	9.12	9.10	-48.1	21,425	-0.22%
2020/07/20	13	8.83	20	8.90	8.84	-7	21,038	-0.03%
2020/07/17	12	9.16	100	9.27	9.01	-88	20,618	-0.43%
2020/07/16	1	9.66	202.7	9.89	9.66	-201.7	19,632	-1.03%	大賣/鉅額交易
2020/07/15	12	10.08	120	10.38	9.84	-108	18,906	-0.57%	大賣/鉅額交易
2020/07/14	7	9.74	142	9.96	10.05	-135	17,830	-0.76%	大賣/鉅額交易
2020/07/13	25	9.45	11	9.40	9.32	14	16,549	0.08%
2020/07/10	55	9.37	776	9.75	9.74	-721	15,672	-4.60%	大賣/鉅額交易
2020/07/09	43	8.88	208	8.88	8.88	-165	12,720	-1.30%	大賣/鉅額交易
2020/07/08	0	0.00	13	7.94	8.08	-13	12,021	-0.11%
2020/07/06	0	0.00	20	7.41	7.39	-20	10,917	-0.18%
2020/07/02	10	7.33	31	7.29	7.54	-21	10,187	-0.21%
2020/07/01	0	0.00	1	6.87	6.87	-1	9,376	-0.01%
2020/06/30	0	0.00	1	6.54	6.54	-1	9,059	-0.01%
2020/06/24	0	0.00	10	6.22	6.24	-10	8,920	-0.11%
2020/06/16	2	6.13	0	0.00	6.15	2	8,958	0.02%
2020/06/15	100	6.17	0	0.00	6.10	100	9,137	1.09%
2020/06/12	20	6.08	0	0.00	6.17	20	9,149	0.22%
2020/06/11	200	6.35	0	0.00	6.35	200	9,143	2.19%	大買/鉅額交易
2020/06/10	2.7	6.32	3.6	6.33	6.37	-0.9	9,062	-0.01%
2020/06/09	300	6.29	0	0.00	6.27	300	9,231	3.25%	大買/鉅額交易
2020/06/08	0	0.00	10	6.31	6.28	-10	9,352	-0.11%
2020/06/05	1	6.20	0	0.00	6.25	1	9,324	0.01%
2020/06/03	4	6.26	0	0.00	6.26	4	9,525	0.04%
2020/06/02	5	6.33	8	6.31	6.34	-3	9,368	-0.03%
2020/06/01	1	5.99	0	0.00	6.03	1	9,118	0.01%
2020/05/29	10	5.99	1	5.99	5.99	9	9,122	0.10%
2020/05/28	34	6.04	33.5	6.01	6.01	0.5	9,122	0.01%
2020/05/26	1	6.03	0	0.00	6.06	1	9,306	0.01%
2020/05/25	1	6.03	0	0.00	5.98	1	9,276	0.01%
2020/05/22	3	6.05	0	0.00	6.01	3	9,303	0.03%
2020/05/21	0	0.00	1	6.17	6.17	-1	9,289	-0.01%
2020/05/20	0	0.00	2.9	5.97	6.03	-2.9	9,182	-0.03%
2020/05/19	2	5.99	2	6.00	6.00	0	9,210	0.00%
2020/05/15	4	6.03	8	5.96	5.95	-4	9,153	-0.04%
2020/05/14	0	0.00	21	6.06	6.04	-21	9,119	-0.23%
2020/05/13	11	6.08	33.8	6.38	6.26	-22.8	8,923	-0.26%
2020/05/12	1	5.90	0	0.00	5.92	1	8,665	0.01%
2020/05/11	15	6.14	4	5.97	5.92	11	8,542	0.13%
2020/05/08	10	5.95	23	6.03	6.13	-13	8,164	-0.16%
2020/05/07	3	5.57	10	5.58	5.58	-7	7,742	-0.09%
2020/05/06	10	5.08	1	5.08	5.08	9	7,526	0.12%
2020/05/05	21	5.09	1	5.15	5.15	20	7,524	0.27%
2020/04/30	0	0.00	1	5.28	5.28	-1	7,474	-0.01%
2020/04/29	0	0.00	1	5.11	5.11	-1	7,484	-0.01%
2020/04/28	0	0.00	23.4	5.10	5.09	-23.4	7,512	-0.31%
2020/04/23	1	4.95	1	4.94	4.94	0	7,797	0.00%
2020/04/22	1	4.94	0	0.00	4.95	1	7,875	0.01%
2020/04/21	1	5.14	0	0.00	5.06	1	7,942	0.01%
2020/04/20	1	5.23	0	0.00	5.23	1	7,965	0.01%
2020/04/16	1	5.27	0	0.00	5.27	1	8,258	0.01%
2020/04/15	0	0.00	1	5.31	5.31	-1	8,294	-0.01%
2020/04/13	0	0.00	1	5.08	5.05	-1	8,388	-0.01%
2020/04/10	1	5.09	0	0.00	5.12	1	8,443	0.01%
2020/04/09	22	5.21	1	5.30	5.17	21	8,576	0.24%
2020/04/08	1	5.18	0	0.00	5.18	1	8,713	0.01%
2020/04/07	0	0.00	3	4.95	4.98	-3	9,075	-0.03%
2020/04/06	1	4.83	0	0.00	4.86	1	9,421	0.01%
2020/04/01	1	4.65	0	0.00	4.82	1	9,428	0.01%
2020/03/31	1	4.83	0	0.00	4.73	1	9,385	0.01%
2020/03/30	52	4.83	20	4.84	4.85	32	9,393	0.34%
2020/03/27	25	5.05	0	0.00	5.04	25	9,365	0.27%
2020/03/26	22	4.86	0	0.00	5.14	22	9,345	0.24%
2020/03/25	0	0.00	1	4.77	4.77	-1	9,561	-0.01%
2020/03/24	3	4.48	2	4.47	4.48	1	9,739	0.01%
2020/03/23	3	4.27	0	0.00	4.26	3	9,760	0.03%
2020/03/20	0	0.00	1	4.55	4.51	-1	9,751	-0.01%
2020/03/19	1	4.73	1	4.34	4.33	0	9,667	0.00%
2020/03/18	0	0.00	1	4.85	4.80	-1	9,493	-0.01%
2020/03/16	5	5.20	1	5.49	5.01	4	9,307	0.04%
2020/03/13	1	5.24	6	5.29	5.34	-5	9,188	-0.05%
2020/03/12	30	5.96	0	0.00	5.82	30	8,893	0.34%
2020/03/11	3	6.38	0	0.00	6.37	3	8,735	0.03%
2020/03/10	1	6.12	0	0.00	6.33	1	8,693	0.01%
2020/03/09	112	6.55	0	0.00	6.46	112	8,566	1.31%	大買/鉅額交易
2020/03/06	1	6.83	0	0.00	6.83	1	8,446	0.01%
2020/03/02	0	0.00	11.6	6.81	6.81	-11.6	8,785	-0.13%
2020/02/20	0	0.00	1	7.43	7.44	-1	8,350	-0.01%
2020/02/19	0	0.00	1	7.38	7.37	-1	8,251	-0.01%
2020/02/17	0	0.00	1	7.25	7.40	-1	8,282	-0.01%
2020/02/14	2	7.30	1	7.35	7.32	1	8,191	0.01%
2020/02/13	0	0.00	1	7.35	7.35	-1	8,167	-0.01%
2020/02/12	2	7.32	1	7.29	7.29	1	8,160	0.01%
2020/02/10	3	7.07	2	7.38	7.38	1	8,157	0.01%
2020/02/06	1	7.29	0	0.00	7.29	1	7,964	0.01%
2020/02/05	1	7.23	1	7.21	7.23	0	7,956	0.00%
2020/02/03	101	6.93	0	0.00	7.07	101	7,923	1.27%	大買/鉅額交易
2020/01/31	30	7.26	0	0.00	7.32	30	7,803	0.38%
2020/01/20	30	7.85	0	0.00	7.83	30	7,508	0.40%
2020/01/17	20	7.86	0	0.00	7.84	20	7,389	0.27%
2020/01/14	1	7.80	1	7.81	7.80	0	7,099	0.00%
2020/01/13	1	7.90	1	7.84	7.84	0	6,991	0.00%
2020/01/09	19	7.49	1	7.52	7.47	18	6,643	0.27%
2020/01/08	51	7.51	3	7.52	7.42	48	6,775	0.71%
2020/01/06	50	7.50	0	0.00	7.44	50	6,583	0.76%
2020/01/03	2	7.65	1	7.75	7.50	1	6,507	0.02%
2020/01/02	2	7.65	0	0.00	7.70	2	6,377	0.03%
2019/12/31	0	0.00	29	7.60	7.66	-29	6,164	-0.47%
2019/12/30	0	0.00	15.2	7.87	7.93	-15.2	5,704	-0.27%
2019/12/25	10	7.41	0	0.00	7.42	10	5,228	0.19%
2019/12/23	2	7.36	0	0.00	7.36	2	5,235	0.04%
2019/12/20	3	7.82	2	7.60	7.53	1	5,169	0.02%
2019/12/18	0	0.00	1.9	7.17	7.18	-1.9	4,680	-0.04%
2019/12/17	1	7.10	0	0.00	7.14	1	4,623	0.02%
2019/12/10	10	7.16	13	7.10	7.18	-3	4,810	-0.06%
2019/12/09	0	0.00	1	7.09	7.09	-1	4,800	-0.02%
2019/12/06	0	0.00	1	7.06	7.05	-1	4,824	-0.02%
2019/12/05	0	0.00	1.4	7.10	7.13	-1.4	4,853	-0.03%
2019/11/28	2	7.26	0	0.00	7.20	2	4,844	0.04%
2019/11/18	48	7.82	0	0.00	7.84	48	4,610	1.04%
2019/11/14	60	7.67	0	0.00	7.66	60	4,772	1.26%
2019/11/13	25	7.81	0	0.00	7.80	25	4,783	0.52%
2019/11/12	5	7.83	0	0.00	7.82	5	4,875	0.10%
2019/11/11	2	7.87	0	0.00	7.85	2	4,969	0.04%
2019/11/08	10	8.04	0	0.00	8.08	10	4,978	0.20%
2019/11/01	2	8.15	0	0.00	8.17	2	5,341	0.04%
2019/10/31	0	0.00	10	8.28	8.25	-10	5,421	-0.18%
2019/10/30	0	0.00	17	8.17	8.22	-17	5,448	-0.31%
2019/10/22	1	8.46	0	0.00	8.44	1	5,913	0.02%
2019/10/18	1	8.34	0	0.00	8.33	1	5,943	0.02%
2019/10/17	8	8.40	0	0.00	8.40	8	5,936	0.13%
2019/10/16	0	0.00	40	8.38	8.48	-40	5,922	-0.68%
2019/10/14	0	0.00	10	8.27	8.21	-10	5,814	-0.17%
2019/10/08	0	0.00	10	8.30	8.30	-10	6,173	-0.16%
2019/10/04	0	0.00	1.4	8.22	8.30	-1.4	6,218	-0.02%
2019/09/27	100	8.22	8	8.18	8.18	92	6,516	1.41%
2019/09/23	0	0.00	10	8.67	8.61	-10	6,441	-0.16%
2019/09/19	112	8.39	0	0.00	8.31	112	6,305	1.78%	大買/鉅額交易
2019/09/18	10	8.57	0	0.00	8.51	10	6,270	0.16%
2019/09/17	2	8.56	0	0.00	8.55	2	6,268	0.03%
2019/09/16	18	8.59	0	0.00	8.62	18	6,292	0.29%
2019/09/12	0	0.00	10	8.52	8.53	-10	6,213	-0.16%
2019/09/10	100	8.26	0	0.00	8.24	100	6,217	1.61%
2019/09/06	0	0.00	20	8.36	8.35	-20	6,269	-0.32%
2019/09/05	10	8.20	3	8.19	8.16	7	6,260	0.11%
2019/09/04	0	0.00	2	8.13	8.13	-2	6,312	-0.03%
2019/09/03	1	8.15	3	8.08	8.08	-2	6,433	-0.03%
2019/09/02	1	8.04	0	0.00	8.14	1	6,460	0.02%
2019/08/30	0	0.00	11	8.05	8.01	-11	6,540	-0.17%
2019/08/29	0	0.00	4	7.91	7.90	-4	6,533	-0.06%
2019/08/28	2	7.89	0	0.00	7.89	2	6,541	0.03%
2019/08/27	1	7.92	0	0.00	7.90	1	6,542	0.02%
2019/08/26	1	7.88	0	0.00	7.88	1	6,565	0.02%
2019/08/23	1	8.06	0	0.00	8.06	1	6,593	0.02%
2019/08/22	1	8.18	0	0.00	8.05	1	6,625	0.02%
2019/08/21	0.2	8.17	5	8.17	8.18	-4.8	6,694	-0.07%
2019/08/20	5	8.34	1	8.33	8.25	4	6,769	0.06%
2019/08/19	1	7.90	0	0.00	7.93	1	6,699	0.01%
2019/08/16	1	7.65	1	7.80	7.80	0	6,953	0.00%
2019/08/13	1	8.06	0	0.00	8.06	1	6,946	0.01%
2019/08/12	0.1	8.25	5	8.26	8.25	-4.9	7,258	-0.07%
2019/08/08	20	8.05	23	8.06	8.03	-3	7,605	-0.04%
2019/08/07	4	8.13	11	8.06	8.02	-7	8,044	-0.09%
2019/08/06	1	8.26	0	0.00	8.26	1	8,011	0.01%
2019/08/02	7	8.76	1	8.97	8.69	6	8,050	0.07%
2019/08/01	0	0.00	24	9.10	8.97	-24	8,122	-0.30%
2019/07/31	0	0.00	1	9.02	9.02	-1	8,235	-0.01%
2019/07/30	1.3	9.03	0	0.00	9.04	1.3	8,452	0.02%
2019/07/29	0	0.00	3	9.21	9.31	-3	8,448	-0.04%
2019/07/26	0	0.00	1	8.86	8.86	-1	8,306	-0.01%
2019/07/25	0	0.00	51	8.61	8.64	-51	8,295	-0.61%
2019/07/24	0	0.00	41	8.64	8.60	-41	8,436	-0.49%
2019/07/23	0	0.00	10	8.71	8.63	-10	8,500	-0.12%
2019/07/19	11	8.84	0	0.00	8.76	11	8,511	0.13%
2019/07/18	0	0.00	20	8.88	8.81	-20	8,555	-0.23%
2019/07/17	0	0.00	14	9.00	8.95	-14	8,601	-0.16%
2019/07/16	1	9.05	1	8.95	9.01	0	8,642	0.00%
2019/07/15	21	8.77	1	8.77	8.75	20	8,667	0.23%
2019/07/12	2	8.88	5	8.82	8.82	-3	8,773	-0.03%
2019/07/10	0	0.00	30	9.24	9.21	-30	8,825	-0.34%
2019/07/09	1	9.13	10	9.23	9.14	-9	9,076	-0.10%
2019/07/08	6	9.28	0.1	9.27	9.28	5.9	9,176	0.06%
2019/07/05	6	9.71	0	0.00	9.70	6	9,446	0.06%
2019/07/04	0	0.00	2	9.76	9.76	-2	9,734	-0.02%
2019/07/03	0.1	9.70	3	9.82	9.75	-2.9	10,024	-0.03%
2019/07/02	0.1	9.84	1	9.92	9.90	-0.9	10,284	-0.01%
2019/07/01	2	9.89	3	9.80	9.80	-1	10,322	-0.01%
2019/06/28	0.3	9.75	0	0.00	9.77	0.3	10,465	0.00%
2019/06/27	0	0.00	5	9.79	9.96	-5	10,685	-0.05%
2019/06/26	5	9.71	0	0.00	9.70	5	10,864	0.05%
2019/06/25	10	9.79	0	0.00	9.71	10	10,997	0.09%
2019/06/17	0.3	10.00	0	0.00	10.00	0.3	11,486	0.00%
2019/06/14	0.6	10.10	0	0.00	10.10	0.6	11,665	0.01%
2019/06/12	0	0.00	3	10.15	10.25	-3	12,243	-0.02%
2019/06/11	0.1	10.05	7	10.14	10.15	-6.9	12,382	-0.06%
2019/06/10	1	9.69	0	0.00	9.72	1	12,456	0.01%
2019/06/05	54	9.55	1	9.45	9.45	53	12,901	0.41%
2019/06/03	0.2	9.38	0	0.00	9.39	0.2	13,191	0.00%
2019/05/31	0.1	9.50	0	0.00	9.54	0.1	13,363	0.00%
2019/05/30	51.1	9.31	1	9.55	9.55	50.1	13,473	0.37%
2019/05/29	0	0.00	1	9.20	9.20	-1	13,490	-0.01%
2019/05/28	3.1	9.36	0	0.00	9.16	3.1	13,590	0.02%
2019/05/27	1.1	9.28	1	9.20	9.20	0.1	13,680	0.00%
2019/05/24	1	9.73	1	9.60	9.41	0	13,745	0.00%
2019/05/23	5	9.80	5	9.57	9.57	0	13,712	0.00%
2019/05/22	2	10.15	2	10.10	10.10	0	13,494	0.00%
2019/05/21	12	10.18	2	10.23	10.25	10	13,544	0.07%
2019/05/20	4	10.24	1	10.15	10.15	3	13,546	0.02%
2019/05/17	46	10.48	8	10.48	10.40	38	13,430	0.28%
2019/05/16	51	11.10	0	0.00	11.00	51	13,088	0.39%
2019/05/15	106	11.42	12	11.25	11.50	94	12,823	0.73%	大買/
2019/05/10	4	10.55	1	10.60	10.60	3	12,340	0.02%
2019/05/09	4	10.95	20	10.85	10.75	-16	12,232	-0.13%
2019/05/08	0	0.00	12	10.83	10.90	-12	12,086	-0.10%
2019/05/07	0.3	10.90	3	10.95	10.95	-2.7	11,952	-0.02%
2019/05/06	22	10.15	0	0.00	10.05	22	11,708	0.19%
2019/05/03	38	10.44	0	0.00	10.40	38	11,589	0.33%
2019/05/02	10	10.55	4	10.55	10.60	6	11,544	0.05%
2019/04/30	2	10.50	13.1	10.58	10.50	-11.1	11,547	-0.10%
2019/04/29	1.5	10.67	1	10.65	10.65	0.5	11,452	0.00%
2019/04/26	0.6	10.85	0	0.00	10.90	0.6	11,404	0.01%
2019/04/25	50	10.95	0	0.00	10.95	50	11,527	0.43%
2019/04/24	20	10.98	0	0.00	10.90	20	11,821	0.17%
2019/04/23	0.2	10.90	20	10.90	11.00	-19.8	11,786	-0.17%
2019/04/22	10	10.95	0	0.00	10.90	10	11,859	0.08%
2019/04/19	1.7	10.82	1	10.90	10.90	0.7	11,813	0.01%
2019/04/18	28	10.94	1	10.65	10.65	27	11,714	0.23%
2019/04/17	0.1	10.85	2	10.95	10.90	-1.9	11,528	-0.02%
2019/04/16	10.8	11.00	0	0.00	10.95	10.8	11,434	0.09%
2019/04/15	40.1	11.17	1	11.20	11.20	39.1	11,228	0.35%
2019/04/12	2.1	10.80	0	0.00	10.75	2.1	10,991	0.02%
2019/04/11	61	10.93	3	10.95	10.95	58	10,838	0.54%
2019/04/10	0	0.00	6	10.37	10.65	-6	10,462	-0.06%
2019/04/09	15	10.29	22.4	10.33	10.30	-7.4	10,242	-0.07%
2019/04/08	58.2	10.07	1	10.15	10.15	57.2	10,017	0.57%
2019/04/02	0	0.00	1	9.87	9.82	-1	9,654	-0.01%
2019/04/01	2	9.92	4	9.87	9.78	-2	9,512	-0.02%
2019/03/29	1	9.49	4	10.00	10.00	-3	9,258	-0.03%
2019/03/28	5	9.50	11	9.33	9.56	-6	9,124	-0.07%
2019/03/27	9.2	9.38	3.2	9.32	9.39	6	9,078	0.07%
2019/03/26	27.2	9.27	2	9.24	9.26	25.2	8,975	0.28%
2019/03/25	0	0.00	10	8.94	8.92	-10	8,900	-0.11%
2019/03/22	2.4	9.08	0	0.00	9.07	2.4	8,826	0.03%
2019/03/21	1	9.04	0	0.00	9.04	1	8,770	0.01%
2019/03/19	1	9.29	0	0.00	9.29	1	8,566	0.01%
2019/03/18	4.2	9.49	25	9.70	9.52	-20.8	8,363	-0.25%
2019/03/15	27.2	9.85	3.8	9.94	9.81	23.4	8,083	0.29%
2019/03/14	2.2	9.51	0	0.00	9.64	2.2	7,652	0.03%
2019/03/13	0.2	9.65	0	0.00	9.68	0.2	7,487	0.00%
2019/03/12	0.2	9.51	4	9.54	9.53	-3.8	7,287	-0.05%
2019/03/11	0.2	9.14	4	9.13	9.18	-3.8	6,932	-0.05%
2019/03/08	0	0.00	7	8.97	8.93	-7	6,866	-0.10%
2019/03/07	8	9.01	27	9.02	9.00	-19	6,811	-0.28%
2019/03/06	4	9.04	0	0.00	8.94	4	6,729	0.06%
2019/03/05	0.2	8.87	0	0.00	8.92	0.2	6,744	0.00%
2019/02/27	0	0.00	10	8.75	8.75	-10	6,813	-0.15%
2019/02/26	2	8.66	42	8.70	8.70	-40	7,077	-0.57%
2019/02/25	0	0.00	0	8.36	8.48	0	6,944	0.00%
2019/02/21	8	8.37	3	8.31	8.37	5	7,007	0.07%
2019/02/15	10	8.18	0	0.00	8.04	10	7,596	0.13%
2019/02/13	2	8.05	0	0.00	7.99	2	7,528	0.03%
2019/02/12	20.5	8.08	0	0.00	8.10	20.5	7,562	0.27%
2019/02/11	20	8.16	0	0.00	8.13	20	7,594	0.26%
2019/01/16	2	8.99	32	8.78	8.82	-30	9,302	-0.32%
2019/01/09	20.8	8.15	0	0.00	8.10	20.8	9,225	0.23%
2018/12/24	5	7.46	0	0.00	7.45	5	10,430	0.05%
2018/12/20	0	0.00	10	7.41	7.28	-10	10,779	-0.09%
2018/12/19	5	7.79	2	7.72	7.72	3	10,765	0.03%
2018/12/17	11	8.21	5	8.16	8.10	6	10,954	0.05%
2018/12/14	10	8.38	0	0.00	8.30	10	11,480	0.09%
2018/12/12	0	0.00	1	8.48	8.48	-1	12,074	-0.01%
2018/12/07	11	8.44	1	8.45	8.47	10	12,233	0.08%
2018/12/06	2	8.41	0	0.00	8.23	2	12,262	0.02%
2018/12/05	2	8.67	20	8.64	8.65	-18	12,269	-0.15%
2018/12/04	10	8.97	0	0.00	8.88	10	12,381	0.08%
2018/12/03	1	8.88	0.2	8.78	8.82	0.8	12,485	0.01%
2018/11/30	0.8	8.78	0	0.00	8.79	0.8	12,504	0.01%
2018/11/29	0	0.00	1	8.78	8.79	-1	12,528	-0.01%
2018/11/28	1	8.94	0	0.00	8.91	1	12,586	0.01%
2018/11/27	10	8.65	0	0.00	8.65	10	12,825	0.08%
2018/11/26	10	8.60	0	0.00	8.56	10	13,225	0.08%
2018/11/23	1.2	8.70	12	8.60	8.66	-10.8	13,236	-0.08%
2018/11/21	1	8.07	2	7.79	8.07	-1	12,797	-0.01%
2018/11/19	0	0.00	1	7.71	7.72	-1	12,580	-0.01%
2018/11/16	2.5	7.64	27	7.47	7.42	-24.6	12,602	-0.19%
2018/11/15	1	7.87	2	7.91	7.87	-1	12,376	-0.01%
2018/11/14	1.4	8.05	1	8.30	8.05	0.4	12,509	0.00%
2018/11/13	0.2	7.92	1	7.64	7.90	-0.8	12,324	-0.01%
2018/11/12	0.2	7.92	1	7.86	7.89	-0.8	12,282	-0.01%
2018/11/09	0.2	7.90	0	0.00	7.86	0.2	12,280	0.00%
2018/11/08	0.2	8.05	7	8.11	8.02	-6.8	12,268	-0.06%
2018/11/07	1	7.99	0	0.00	8.04	1	12,213	0.01%
2018/11/06	0.2	7.96	13	8.12	7.82	-12.8	12,136	-0.11%
2018/11/05	0.2	7.88	10	7.41	7.88	-9.8	11,863	-0.08%
2018/11/02	0.2	7.32	0	0.00	7.30	0.2	11,631	0.00%
2018/11/01	190.2	7.04	0	0.00	7.07	190.2	11,396	1.67%	大買/鉅額交易
2018/10/31	5	6.90	1	6.90	6.87	4	11,320	0.04%
2018/10/29	9	6.77	3	6.73	6.73	6	11,211	0.05%
2018/10/26	1	7.00	21	6.99	6.70	-20	11,005	-0.18%
2018/10/25	5	6.98	162	7.13	6.93	-157	10,861	-1.45%	大賣/鉅額交易
2018/10/24	1	7.66	1	7.77	7.67	0	10,748	0.00%
2018/10/23	2	7.93	0	0.00	7.80	2	10,742	0.02%
2018/10/22	0.2	7.98	6	7.94	7.93	-5.8	10,760	-0.05%
2018/10/19	1.2	7.78	2	7.94	7.88	-0.8	10,949	-0.01%
2018/10/18	0.2	8.07	1	8.02	8.02	-0.8	10,884	-0.01%
2018/10/17	4.2	8.14	0	0.00	8.10	4.2	10,949	0.04%
2018/10/16	0	0.00	2	8.15	8.12	-2	10,923	-0.02%
2018/10/15	10	8.08	3	8.10	8.08	7	10,876	0.06%
2018/10/12	12	8.00	11	8.05	8.09	1	10,873	0.01%
2018/10/11	4	8.21	1	8.08	8.07	3	10,834	0.03%
2018/10/09	9	9.19	1	8.96	8.96	8	10,534	0.08%
2018/10/08	1	9.20	4	9.17	9.17	-3	10,615	-0.03%
2018/10/05	14	9.20	1	9.25	9.20	13	10,621	0.12%
2018/10/04	2	9.57	1	9.70	9.55	1	10,495	0.01%
2018/10/03	5	9.55	2.1	9.47	9.47	3	10,606	0.03%
2018/10/01	3	10.25	2.1	10.10	10.10	1	10,406	0.01%
2018/09/27	1.3	10.37	1	10.25	10.25	0.3	10,809	0.00%
2018/09/25	3.5	10.53	2	10.65	10.50	1.5	10,799	0.01%
2018/09/21	0.3	10.50	0	0.00	10.50	0.3	10,771	0.00%
2018/09/20	8.2	10.67	7	10.40	10.35	1.2	10,955	0.01%
2018/09/19	0	0.00	6	10.53	10.55	-6	10,733	-0.06%
2018/09/18	2	9.42	2	9.59	9.62	0	10,399	0.00%
2018/09/17	1	9.49	0	0.00	9.27	1	10,451	0.01%
2018/09/14	1	9.41	0	0.00	9.41	1	10,416	0.01%
2018/09/12	1	9.20	0	0.00	9.15	1	10,454	0.01%
2018/09/11	0.8	9.38	7	9.29	9.36	-6.2	10,494	-0.06%
2018/09/06	1	9.94	2	9.88	9.86	-1	10,348	-0.01%
2018/09/05	0.5	9.94	0	0.00	9.85	0.5	10,381	0.00%
2018/09/04	2	10.10	0	0.00	9.91	2	10,439	0.02%
2018/09/03	1.2	9.87	0	0.00	9.88	1.2	10,304	0.01%
2018/08/31	0.5	9.85	1	9.30	9.85	-0.5	9,893	-0.01%
2018/08/30	0	0.00	1	9.31	9.30	-1	9,459	-0.01%
2018/08/29	0.4	8.92	0	0.00	8.94	0.4	9,296	0.00%
2018/08/28	3	9.02	0	0.00	8.91	3	9,410	0.03%
2018/08/27	0.2	8.95	1	8.95	8.95	-0.8	9,500	-0.01%
2018/08/24	0.4	8.90	0	0.00	8.89	0.4	9,501	0.00%
2018/08/22	0.9	8.73	0	0.00	8.73	0.9	9,335	0.01%
2018/08/21	0.1	8.59	0	0.00	8.59	0.1	9,237	0.00%
2018/08/20	0	0.00	10	9.15	9.00	-10	8,985	-0.11%
2018/08/10	2	9.91	0	0.00	9.90	2	8,652	0.02%
2018/08/07	0	0.00	10	10.00	9.99	-10	8,627	-0.12%
2018/08/03	2	9.92	0	0.00	9.90	2	8,591	0.02%
2018/08/02	0	0.00	15	9.97	9.89	-15	8,561	-0.18%
2018/07/31	0	0.00	2	10.15	10.05	-2	8,460	-0.02%
2018/07/18	2	9.61	0	0.00	9.84	2	7,594	0.03%
2018/07/17	1	9.81	0	0.00	9.75	1	7,524	0.01%
2018/07/16	0	0.00	2	10.05	9.91	-2	7,490	-0.03%
2018/07/13	0	0.00	1.1	9.77	9.78	-1.1	7,545	-0.01%
2018/07/09	10	9.76	0	0.00	9.73	10	7,024	0.14%
2018/07/05	15	10.10	1	10.10	10.10	14	6,635	0.21%
2018/07/04	1	9.27	0	0.00	9.22	1	6,214	0.02%
2018/07/02	10	9.73	10	9.67	9.51	0	6,049	0.00%
2018/06/29	1	10.05	0	0.00	10.10	1	5,919	0.02%
2018/06/27	2	9.34	0	0.00	9.17	2	5,241	0.04%
2018/06/06	10	11.35	0	0.00	11.35	10	4,059	0.25%
2018/05/30	1	11.50	0	0.00	11.40	1	3,648	0.03%
2018/05/11	5	12.15	0	0.00	12.10	5	3,737	0.13%
2018/05/02	0	0.00	1	12.45	12.35	-1	3,518	-0.03%
2018/04/27	0	0.00	1	12.00	12.10	-1	3,566	-0.03%
2018/04/25	2	12.30	0	0.00	12.35	2	3,550	0.06%
2018/04/10	0	0.00	5	12.55	12.55	-5	3,307	-0.15%
2018/04/02	0	0.00	1	12.85	12.75	-1	3,330	-0.03%
2018/03/23	0	0.00	100	13.20	13.00	-100	3,758	-2.66%
2018/03/22	0	0.00	100	13.66	13.50	-100	3,721	-2.69%
2018/03/07	0	0.00	1	13.15	13.15	-1	3,707	-0.03%
2018/03/05	0	0.00	42	13.30	13.30	-42	3,853	-1.09%
2018/03/01	0	0.00	50	13.57	13.65	-50	3,897	-1.28%
2018/02/22	0	0.00	22	13.76	13.65	-22	3,895	-0.56%
2018/02/21	0	0.00	2	13.15	13.60	-2	3,765	-0.05%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/07	20	12.85	0	0.00	12.70	20	3,774	0.53%
2018/02/06	2	12.55	40	13.25	12.55	-38	3,803	-1.00%
2018/01/30	0	0.00	4	13.85	13.85	-4	3,982	-0.10%
2018/01/25	2	14.10	5	14.30	14.10	-3	4,111	-0.07%
2018/01/15	0	0.00	12	14.38	14.25	-12	4,994	-0.24%
2018/01/08	0	0.00	7	14.30	14.15	-7	7,437	-0.09%
2018/01/05	0	0.00	3	14.10	14.10	-3	7,551	-0.04%
2018/01/04	10	14.05	0	0.00	14.05	10	7,690	0.13%