康普 (4739)-永興券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
98張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	3	61.00	0	0.00	60.50	3	525	0.57%
2024/08/26	0	0.00	3	62.70	61.10	-3	543	-0.55%
2024/08/22	0	0.00	3	61.20	62.10	-3	554	-0.54%
2024/08/20	3	60.00	0	0.00	59.60	3	556	0.54%
2024/07/30	63	63.79	0	0.00	64.50	63	615	10.23%
2024/07/29	114	63.96	0	0.00	63.50	114	658	17.32%	大買/鉅額交易
2024/07/26	30	64.75	0	0.00	64.50	30	681	4.40%
2024/07/22	24	65.44	1	65.70	66.00	23	682	3.37%
2024/07/11	0	0.00	1	71.30	71.30	-1	671	-0.15%
2024/07/10	1	70.90	0	0.00	70.80	1	671	0.15%
2024/07/05	0	0.00	1	72.20	72.90	-1	640	-0.16%
2024/06/28	1	69.10	0	0.00	69.20	1	498	0.20%
2024/06/25	9	65.30	6	67.25	67.20	3	453	0.66%
2024/06/21	0	0.00	234	67.64	67.40	-234	452	-51.72%	大賣/鉅額交易
2024/05/31	0	0.00	3	68.00	67.80	-3	447	-0.67%
2024/04/30	0	0.00	2	64.15	65.20	-2	355	-0.56%
2024/04/16	1	59.40	0	0.00	59.40	1	335	0.30%
2024/03/26	18	64.83	0	0.00	63.30	18	331	5.43%
2024/03/21	0	0.00	3	63.30	64.00	-3	337	-0.89%
2024/03/15	0	0.00	3	63.60	63.40	-3	349	-0.86%
2024/03/07	0	0.00	2	65.10	65.20	-2	416	-0.48%
2024/02/20	4	70.40	0	0.00	70.70	4	605	0.66%
2024/02/19	4	71.10	0	0.00	71.40	4	606	0.66%
2024/02/15	0	0.00	2	67.40	66.40	-2	607	-0.33%
2024/01/04	12	75.60	0	0.00	74.80	12	646	1.86%
2023/12/13	0	0.00	1	78.00	77.60	-1	726	-0.14%
2023/12/11	0	0.00	1	78.80	78.60	-1	832	-0.12%
2023/12/04	1	81.60	0	0.00	81.40	1	809	0.12%
2023/12/01	10	83.32	0	0.00	82.80	10	799	1.25%
2023/11/30	1	82.70	1	84.30	84.00	0	721	0.00%
2023/11/22	1	79.00	0	0.00	78.80	1	616	0.16%
2023/11/16	1	76.60	0	0.00	77.10	1	588	0.17%
2023/11/01	0	0.00	0.1	72.50	72.40	-0.1	580	-0.02%
2023/09/27	1	79.00	1	77.70	77.70	0	588	0.00%
2023/09/21	12	81.25	0	0.00	79.50	12	539	2.23%
2023/09/19	4	81.65	0	0.00	81.50	4	529	0.76%
2023/09/14	1	85.00	0	0.00	84.30	1	492	0.20%
2023/08/14	12	72.40	0	0.00	71.60	12	556	2.16%
2023/08/10	36	74.88	0	0.00	74.50	36	558	6.45%
2023/08/09	81	77.40	0	0.00	76.70	81	550	14.71%
2023/08/08	26	80.21	0	0.00	79.70	26	540	4.81%
2023/08/07	8	81.27	0	0.00	81.20	8	540	1.48%
2023/07/31	0	0.00	7	85.17	84.20	-7	565	-1.24%
2023/07/28	0	0.00	123	85.29	85.20	-123	555	-22.14%	大賣/鉅額交易
2023/07/27	0	0.00	18	86.20	85.90	-18	553	-3.25%
2023/07/19	0	0.00	1	86.90	86.80	-1	549	-0.18%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/10	12	89.80	0	0.00	88.60	12	598	2.00%
2023/07/06	12	92.80	0	0.00	92.50	12	606	1.98%
2023/07/03	0	0.00	1	91.70	92.00	-1	601	-0.17%
2023/06/21	1	91.90	0	0.00	91.90	1	645	0.15%
2023/06/20	1	92.20	0	0.00	92.20	1	656	0.15%
2023/06/13	1	95.40	0	0.00	95.40	1	712	0.14%
2023/06/08	0	0.00	1	96.90	95.80	-1	699	-0.14%
2023/05/24	0	0.00	1	89.70	90.30	-1	695	-0.14%
2023/05/11	2	86.45	0	0.00	86.10	2	921	0.22%
2023/04/20	1	95.10	0	0.00	95.30	1	1,053	0.09%
2023/04/18	0	0.00	1	101.00	99.00	-1	1,042	-0.10%
2023/04/12	0	0.00	1	98.90	98.90	-1	1,010	-0.10%
2023/04/11	1	99.70	0	0.00	100.00	1	1,008	0.10%
2023/03/27	0	0.00	3	100.00	100.00	-3	1,126	-0.27%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/23	10	101.50	1	101.50	101.50	9	1,112	0.81%
2023/03/22	0	0.00	1	102.00	101.50	-1	1,106	-0.09%
2023/03/21	3	96.80	0	0.00	100.50	3	1,075	0.28%
2023/03/13	2	97.45	0	0.00	97.20	2	1,130	0.18%
2023/03/10	0	0.00	12	100.28	99.00	-12	1,147	-1.05%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	104.00	0	0.00	104.50	1	1,206	0.08%
2023/03/06	10	103.00	2	104.00	104.50	8	1,408	0.57%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/15	0	0.00	1	104.50	102.50	-1	1,643	-0.06%
2023/02/13	0	0.00	1	100.50	99.80	-1	1,609	-0.06%
2023/02/10	2	104.75	0	0.00	102.50	2	1,605	0.12%
2023/02/08	0	0.00	1	104.00	102.50	-1	1,584	-0.06%
2023/02/07	1	104.50	4	103.00	103.00	-3	1,554	-0.19%
2023/02/06	0	0.00	2	98.80	98.70	-2	1,537	-0.13%
2023/01/31	0	0.00	1	96.70	98.00	-1	1,556	-0.06%
2022/12/09	2	100.50	0	0.00	100.00	2	2,082	0.10%
2022/12/07	2	100.50	0	0.00	100.00	2	2,084	0.10%
2022/12/06	0	0.00	2	103.00	101.00	-2	2,082	-0.10%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	103.50	0	0.00	104.50	1	2,056	0.05%
2022/11/30	0	0.00	1	102.50	102.50	-1	2,051	-0.05%
2022/11/29	0	0.00	7	106.57	103.00	-7	2,034	-0.34%
2022/11/28	5	99.50	0	0.00	101.50	5	1,882	0.27%
2022/11/25	1	100.50	0	0.00	100.00	1	1,890	0.05%
2022/11/24	1	96.30	1	97.20	97.60	0	1,929	0.00%
2022/11/18	3	100.00	1	96.50	96.40	2	2,173	0.09%
2022/11/15	2	99.20	2	98.65	99.70	0	2,610	0.00%
2022/11/14	0	0.00	2	97.65	97.80	-2	2,542	-0.08%
2022/11/03	1	90.70	1	91.20	91.30	0	2,546	0.00%
2022/11/01	1	88.30	1	89.00	89.00	0	2,576	0.00%
2022/10/24	0	0.00	2	89.60	87.00	-2	2,682	-0.07%
2022/10/21	2	86.60	1	87.30	86.50	1	2,680	0.04%
2022/10/18	1	89.00	0	0.00	89.20	1	2,716	0.04%
2022/10/14	1	87.70	0	0.00	87.40	1	2,809	0.04%
2022/10/11	0	0.00	11	90.10	90.50	-11	2,795	-0.39%
2022/10/05	2	100.10	0	0.00	98.10	2	2,882	0.07%
2022/10/04	2	97.30	2	98.00	99.00	0	2,924	0.00%
2022/09/29	2	95.70	1	95.40	93.30	1	3,037	0.03%
2022/09/28	3	99.50	0	0.00	94.70	3	3,033	0.10%
2022/09/27	4	100.90	3	101.00	101.50	1	3,038	0.03%
2022/09/26	6	108.08	1	104.50	104.50	5	3,013	0.17%
2022/09/23	0	0.00	1	116.50	114.00	-1	3,039	-0.03%
2022/09/22	1	117.00	0	0.00	117.50	1	3,052	0.03%
2022/09/21	1	112.50	1	113.50	114.00	0	3,065	0.00%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/07	1	120.50	1	122.00	120.00	0	3,394	0.00%
2022/09/02	2	128.75	1	129.50	129.50	1	3,668	0.03%
2022/08/31	1	132.00	1	133.00	133.50	0	3,915	0.00%
2022/08/30	1	128.00	1	129.00	129.00	0	4,148	0.00%
2022/08/29	3	127.00	0	0.00	127.00	3	4,125	0.07%
2022/08/26	24	135.25	2	133.75	132.00	22	4,094	0.54%
2022/08/25	1	130.50	1	130.00	130.50	0	3,946	0.00%
2022/08/24	1	132.00	0	0.00	129.00	1	3,917	0.03%
2022/08/23	12	129.50	0	0.00	129.50	12	3,847	0.31%
2022/08/22	2	129.00	2	129.50	126.00	0	3,675	0.00%
2022/08/18	1	117.50	1	119.00	120.50	0	3,489	0.00%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	17	121.71	0	0.00	123.00	17	3,509	0.48%
2022/08/12	0	0.00	2	120.50	121.50	-2	3,484	-0.06%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/09	1	117.00	0	0.00	117.00	1	3,582	0.03%
2022/08/08	1	115.50	1	117.50	119.00	0	3,561	0.00%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	114.50	1	116.50	117.50	0	3,605	0.00%
2022/08/01	0	0.00	1	121.00	121.00	-1	3,585	-0.03%
2022/07/28	1	119.00	2	118.00	117.50	-1	3,671	-0.03%
2022/07/27	1	117.50	1	118.50	120.00	0	3,733	0.00%
2022/07/25	0	0.00	1	120.00	122.00	-1	3,761	-0.03%
2022/07/22	1	126.00	0	0.00	122.00	1	3,793	0.03%
2022/07/21	3	116.83	3	118.33	122.00	0	3,759	0.00%
2022/07/20	1	115.00	1	115.00	115.50	0	3,740	0.00%
2022/07/18	1	113.50	2	114.00	114.00	-1	3,791	-0.03%
2022/07/15	10	112.15	4	113.00	113.50	6	3,810	0.16%
2022/07/14	0	0.00	1	112.50	112.50	-1	3,845	-0.03%
2022/07/13	2	112.50	1	113.00	111.50	1	3,856	0.03%
2022/07/12	30	111.03	0	0.00	108.00	30	3,873	0.77%
2022/07/11	6	119.00	12	121.29	118.50	-6	3,881	-0.15%
2022/07/08	0	0.00	3	124.00	122.00	-3	3,889	-0.08%
2022/07/07	20	113.13	4	117.88	120.00	16	3,881	0.41%
2022/07/05	15.1	115.02	0	0.00	122.50	15.1	4,069	0.37%
2022/07/04	3	119.00	0	0.00	120.00	3	4,097	0.07%
2022/07/01	1	130.50	1	121.50	120.50	0	4,215	0.00%
2022/06/29	1	126.50	1	128.00	131.00	0	4,259	0.00%
2022/06/28	1	127.50	1	128.50	128.50	0	4,339	0.00%
2022/06/27	6	129.17	2	129.50	130.00	4	4,514	0.09%
2022/06/24	1	122.00	1	123.50	123.50	0	4,673	0.00%
2022/06/23	1	125.50	70	124.50	124.50	-69	4,710	-1.46%
2022/06/22	0	0.00	1	133.50	127.50	-1	4,936	-0.02%
2022/06/20	2.1	137.20	1	137.50	133.50	1.1	5,394	0.02%
2022/06/17	3	141.00	0.1	141.00	142.50	2.9	5,378	0.05%
2022/06/16	1	143.50	0	0.00	138.00	1	5,459	0.02%
2022/06/15	1.1	143.55	1	145.50	143.00	0.1	5,654	0.00%
2022/06/14	3	144.00	0	0.00	145.50	3	5,779	0.05%
2022/06/13	8	149.50	1	149.50	147.00	7	5,721	0.12%
2022/06/10	2	146.25	3	147.00	148.00	-1	5,721	-0.02%
2022/06/09	2	143.00	0	0.00	145.50	2	5,868	0.03%
2022/06/08	1	144.50	2.1	142.62	139.50	-1.1	6,113	-0.02%
2022/06/01	0	0.00	1	135.50	135.00	-1	6,668	-0.01%
2022/05/31	3	135.00	0	0.00	136.50	3	6,704	0.04%
2022/05/30	1	136.50	1	137.50	135.50	0	6,793	0.00%
2022/05/27	0	0.00	1	133.50	130.50	-1	6,808	-0.01%
2022/05/25	1	131.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	1	130.50	0	0.00	127.00	1	7,106	0.01%
2022/05/20	0	0.00	2	129.50	130.50	-2	7,243	-0.03%
2022/05/19	1	125.50	1	130.50	129.50	0	7,301	0.00%
2022/05/18	0	0.00	1	131.50	131.00	-1	7,307	-0.01%
2022/05/17	1	133.00	0	0.00	131.50	1	7,458	0.01%
2022/05/16	1	128.00	1	129.50	128.50	0	7,425	0.00%
2022/05/13	0	0.00	3	124.50	126.00	-3	7,444	-0.04%
2022/05/12	3	122.00	0	0.00	119.50	3	7,558	0.04%
2022/05/09	2	130.25	1	128.50	128.50	1	7,621	0.01%
2022/05/05	0	0.00	2	135.50	136.00	-2	7,638	-0.03%
2022/05/04	4	130.75	0	0.00	129.50	4	7,673	0.05%
2022/04/29	1	131.00	2	131.00	129.50	-1	7,654	-0.01%
2022/04/28	0	0.00	1	132.00	131.50	-1	7,704	-0.01%
2022/04/27	6	129.00	0	0.00	134.00	6	7,728	0.08%
2022/04/26	0.1	135.00	0	0.00	132.50	0.1	7,783	0.00%
2022/04/22	6	145.25	0	0.00	143.00	6	7,732	0.08%
2022/04/21	0	0.00	2	149.50	147.50	-2	7,729	-0.03%
2022/04/20	4	150.25	0	0.00	150.00	4	7,722	0.05%
2022/04/19	0	0.00	1	148.00	147.00	-1	7,691	-0.01%
2022/04/18	6	141.75	1	143.00	143.00	5	7,664	0.07%
2022/04/15	10	147.40	4	147.75	145.00	6	7,628	0.08%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	154.50	1	153.00	153.00	0	7,598	0.00%
2022/04/12	1	152.50	0	0.00	155.00	1	7,586	0.01%
2022/04/11	1	157.50	1	157.50	156.50	0	7,647	0.00%
2022/04/08	1	156.00	0	0.00	156.50	1	7,480	0.01%
2022/04/07	0	0.00	2	152.50	150.00	-2	7,424	-0.03%
2022/04/06	1	160.50	0	0.00	161.00	1	7,301	0.01%
2022/03/31	2	161.50	0	0.00	163.00	2	7,208	0.03%
2022/03/30	1	165.50	13	166.00	165.50	-12	7,205	-0.17%
2022/03/29	3	164.83	1	161.50	161.00	2	7,342	0.03%
2022/03/28	1	160.50	0	0.00	159.50	1	7,245	0.01%
2022/03/24	0	0.00	1	165.00	165.00	-1	6,980	-0.01%
2022/03/23	0	0.00	1	159.00	155.00	-1	6,606	-0.02%
2022/03/21	1	158.00	0	0.00	157.50	1	6,490	0.02%
2022/03/18	0	0.00	4.2	158.38	159.00	-4.2	6,384	-0.07%
2022/03/17	0	0.00	1	159.50	160.00	-1	6,173	-0.02%
2022/03/16	3	152.67	0	0.00	151.00	3	6,063	0.05%
2022/03/15	2	156.00	3	154.33	151.00	-1	6,161	-0.02%
2022/03/11	2	158.75	5	159.60	163.00	-3	5,795	-0.05%
2022/03/10	6	156.33	10	160.20	155.00	-4	5,405	-0.07%
2022/03/09	1	146.50	0	0.00	153.00	1	4,886	0.02%
2022/03/08	1	145.00	1	144.50	143.00	0	4,810	0.00%
2022/03/07	1.2	144.00	0	0.00	142.50	1.2	4,772	0.03%
2022/03/01	1	152.00	0	0.00	151.00	1	4,828	0.02%
2022/02/23	0	0.00	0.1	151.50	152.00	-0.1	4,901	0.00%
2022/02/18	0	0.00	1.3	148.00	148.00	-1.3	5,693	-0.02%
2022/02/17	2	147.50	2	149.50	144.50	0	5,821	0.00%
2022/02/16	0	0.00	1	144.00	145.00	-1	5,863	-0.02%
2022/02/15	0	0.00	0.4	143.00	143.00	-0.4	5,936	-0.01%
2022/02/14	2	148.00	0	0.00	144.00	2	6,110	0.03%
2022/02/09	0	0.00	6	144.75	146.00	-6	6,378	-0.09%
2022/02/08	1	140.00	2	137.50	140.50	-1	6,471	-0.02%
2022/02/07	0	0.00	2	134.00	136.50	-2	6,679	-0.03%
2022/01/26	1	139.50	1	136.00	136.00	0	7,033	0.00%
2022/01/25	3	135.33	1	134.50	135.00	2	7,384	0.03%
2022/01/24	0	0.00	2	132.25	134.00	-2	8,137	-0.02%
2022/01/21	2	132.50	1	132.00	132.00	1	8,654	0.01%
2022/01/20	4	133.00	0	0.00	132.50	4	8,884	0.05%
2022/01/19	2	138.00	6	137.92	137.00	-4	9,719	-0.04%
2022/01/17	0	0.00	0.1	130.00	133.00	-0.1	11,043	0.00%
2022/01/14	6	123.75	0	0.00	131.00	6	11,166	0.05%
2022/01/13	0	0.00	1	127.50	127.50	-1	11,282	-0.01%
2022/01/12	1	134.50	1	131.50	130.50	0	11,387	0.00%
2022/01/11	12	133.25	1	133.03	132.50	11	11,608	0.09%
2022/01/10	1	136.50	1	136.00	136.00	0	11,716	0.00%
2022/01/07	1	135.50	1	135.50	135.50	0	11,879	0.00%
2022/01/06	1	141.50	1	140.50	140.50	0	12,081	0.00%
2022/01/05	0	0.00	1	144.00	143.00	-1	12,411	-0.01%
2022/01/04	6	151.25	3	150.00	148.50	3	12,618	0.02%
2022/01/03	0	0.00	3	147.67	147.00	-3	12,823	-0.02%
2021/12/30	1	147.50	3	147.50	148.00	-2	12,927	-0.02%
2021/12/29	2	147.75	1	148.00	147.50	1	12,991	0.01%
2021/12/28	0	0.00	1	145.50	144.50	-1	13,027	-0.01%
2021/12/27	16	145.31	0	0.00	145.00	16	13,055	0.12%
2021/12/24	0	0.00	1	148.50	147.00	-1	13,071	-0.01%
2021/12/23	2	150.00	13	151.77	147.50	-11	12,993	-0.08%
2021/12/22	1	146.00	2	143.50	145.00	-1	12,687	-0.01%
2021/12/20	0	0.00	1	138.50	137.00	-1	12,602	-0.01%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	0	0.00	1	138.00	138.00	-1	12,626	-0.01%
2021/12/15	3	134.50	3	137.00	139.50	0	12,633	0.00%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/09	5	147.70	4	150.38	146.50	1	13,015	0.01%
2021/12/08	0	0.00	1	142.00	142.50	-1	12,898	-0.01%
2021/12/02	2	142.50	0	0.00	139.00	2	13,121	0.02%
2021/11/30	1	148.00	2	144.25	144.50	-1	13,208	-0.01%
2021/11/29	12	137.00	0	0.00	145.50	12	13,291	0.09%
2021/11/26	0	0.00	1	142.00	142.50	-1	13,330	-0.01%
2021/11/25	2	147.50	0	0.00	145.50	2	13,659	0.01%
2021/11/24	0	0.00	0	145.50	147.50	0	13,788	0.00%
2021/11/22	0.1	149.00	0	0.00	150.00	0.1	14,771	0.00%
2021/11/19	6	157.25	0	0.00	157.00	6	15,030	0.04%
2021/11/18	3	164.50	8	162.63	155.50	-5	15,321	-0.03%
2021/11/17	7	155.71	1	161.50	155.00	6	15,486	0.04%
2021/11/16	3	155.17	1	160.00	155.50	2	15,748	0.01%
2021/11/15	2	157.00	8	157.13	160.00	-6	16,121	-0.04%
2021/11/12	15	151.50	0	0.00	151.50	15	16,089	0.09%
2021/11/11	3	153.17	4	152.13	151.50	-1	16,228	-0.01%
2021/11/10	3	145.67	0	0.00	150.00	3	16,164	0.02%
2021/11/08	0.2	148.00	0	0.00	149.50	0.2	16,223	0.00%
2021/11/05	2	149.00	1	150.50	151.50	1	16,311	0.01%
2021/11/04	0	0.00	1	149.00	149.00	-1	16,569	-0.01%
2021/11/03	2.1	154.55	4	152.63	156.00	-1.9	16,566	-0.01%
2021/11/02	19	158.05	17	168.06	154.00	2	16,636	0.01%
2021/11/01	6	171.50	4.4	172.42	171.00	1.7	16,465	0.01%
2021/10/29	12	165.50	11	171.50	171.50	1	15,738	0.01%
2021/10/28	0.2	149.00	17	151.24	156.00	-16.9	15,275	-0.11%
2021/10/27	7.2	152.81	3	153.83	153.50	4.2	15,079	0.03%
2021/10/26	9	146.56	31.3	153.24	149.00	-22.3	14,249	-0.16%
2021/10/25	3	133.50	30	139.85	140.50	-27	13,356	-0.20%
2021/10/22	2	123.50	14	127.39	128.00	-12	12,987	-0.09%
2021/10/21	1	123.50	13	127.27	122.50	-12	12,962	-0.09%
2021/10/20	5	124.50	9	123.94	124.00	-4	12,892	-0.03%
2021/10/19	6	123.75	10	124.90	122.00	-4	12,971	-0.03%
2021/10/18	17	120.76	5	120.50	119.50	12	12,996	0.09%
2021/10/15	1	122.50	3	120.83	123.00	-2	13,226	-0.02%
2021/10/14	2	117.00	1	123.00	118.50	1	13,152	0.01%
2021/10/13	4	121.50	16	123.28	122.00	-12	13,025	-0.09%
2021/10/12	1	119.50	5	120.00	120.00	-4	12,778	-0.03%
2021/10/08	16	121.38	11	119.73	120.00	5	12,660	0.04%
2021/10/07	5	113.90	1	115.00	116.50	4	12,398	0.03%
2021/10/06	3	108.00	4	108.63	107.00	-1	12,727	-0.01%
2021/10/05	5	102.40	5	104.90	106.00	0	12,910	0.00%
2021/10/01	1	107.00	4	103.75	102.00	-3	13,020	-0.02%
2021/09/30	1	107.00	0	0.00	109.50	1	13,179	0.01%
2021/09/27	1	112.00	6	113.17	112.00	-5	13,709	-0.04%
2021/09/24	2	111.50	4	112.88	111.00	-2	13,859	-0.01%
2021/09/23	1	108.50	0	0.00	108.50	1	13,951	0.01%
2021/09/22	1	109.50	1	108.50	109.00	0	14,260	0.00%
2021/09/17	2	110.75	0	0.00	112.00	2	14,509	0.01%
2021/09/16	32	112.11	0	0.00	109.50	32	14,585	0.22%
2021/09/14	2	116.00	4	117.25	115.50	-2	14,525	-0.01%
2021/09/08	1	107.00	4	106.88	107.50	-3	13,904	-0.02%
2021/09/06	1	114.00	0	0.00	112.50	1	13,734	0.01%
2021/09/03	4	112.63	2	113.25	112.00	2	13,593	0.01%
2021/09/02	4	113.63	1	114.00	114.00	3	13,504	0.02%
2021/08/31	2	119.75	1	125.00	122.00	1	13,191	0.01%
2021/08/30	1	119.00	0	0.00	122.00	1	12,758	0.01%
2021/08/27	10	121.10	2	122.75	121.00	8	12,572	0.06%
2021/08/26	8	125.25	20	128.45	125.00	-12	12,189	-0.10%
2021/08/25	9	116.89	2	117.50	119.00	7	11,297	0.06%
2021/08/24	17	121.62	19	125.18	122.00	-2	10,933	-0.02%
2021/08/23	16	124.19	21	124.62	125.50	-5	10,497	-0.05%
2021/08/20	17	110.76	16	118.63	119.00	1	9,685	0.01%
2021/08/19	4	114.38	1	112.50	108.50	3	9,177	0.03%
2021/08/18	1	109.50	8	103.38	109.50	-7	8,628	-0.08%
2021/08/17	15	105.20	0	0.00	101.00	15	8,435	0.18%
2021/08/16	1	106.00	0	0.00	105.00	1	8,195	0.01%
2021/08/12	1	109.00	0	0.00	110.50	1	7,854	0.01%
2021/08/11	8	109.06	2	111.75	106.00	6	7,645	0.08%
2021/08/10	3	123.00	8	122.06	117.50	-5	7,389	-0.07%
2021/08/09	3	121.00	1	123.00	117.50	2	6,966	0.03%
2021/08/06	2	124.50	2	122.75	121.50	0	6,723	0.00%
2021/08/05	0	0.00	8	121.50	121.00	-8	6,276	-0.13%
2021/08/04	3	112.00	0	0.00	112.00	3	6,025	0.05%
2021/08/02	1	117.00	5	117.90	118.00	-4	5,880	-0.07%
2021/07/30	0	0.00	1	110.50	107.50	-1	5,758	-0.02%
2021/07/29	2	109.50	3	112.00	113.00	-1	5,699	-0.02%
2021/07/28	10	104.40	0	0.00	107.50	10	5,626	0.18%
2021/07/27	25	115.68	1	117.00	110.50	24	5,535	0.43%
2021/07/26	1	120.00	0	0.00	119.50	1	5,446	0.02%
2021/07/23	17	118.21	4	116.50	117.50	13	5,393	0.24%
2021/07/22	4	129.38	3	126.00	128.00	1	5,200	0.02%
2021/07/21	5	127.40	10	127.40	131.50	-5	4,918	-0.10%
2021/07/20	0	0.00	1	123.00	120.50	-1	4,568	-0.02%
2021/07/19	0	0.00	55	124.00	124.00	-55	4,463	-1.23%
2021/07/16	0	0.00	7	122.00	122.00	-7	4,377	-0.16%
2021/07/15	9	114.33	0	0.00	121.50	9	4,269	0.21%
2021/07/14	15	113.17	0	0.00	113.00	15	4,147	0.36%
2021/07/13	12	120.67	8	125.88	117.00	4	4,066	0.10%
2021/07/12	5	118.60	8.1	121.57	122.50	-3.1	3,624	-0.08%
2021/07/09	3	108.00	0	0.00	111.50	3	3,379	0.09%
2021/07/08	0	0.00	1	114.00	111.50	-1	3,383	-0.03%
2021/07/07	3	115.17	5	115.00	112.50	-2	3,450	-0.06%
2021/07/06	5	110.40	0	0.00	114.00	5	3,279	0.15%
2021/07/05	0	0.00	6	112.50	112.50	-6	3,071	-0.20%
2021/07/02	7	98.24	25.1	102.40	102.50	-18.1	2,919	-0.62%
2021/07/01	22	97.91	15	104.00	93.50	7	2,734	0.26%
2021/06/30	16	99.03	2.1	99.64	99.70	13.9	2,545	0.55%
2021/06/29	2	102.00	35	104.81	102.50	-33	2,432	-1.36%
2021/06/28	5	93.56	0	0.00	96.20	5	2,133	0.23%
2021/06/25	0	0.00	12.1	92.18	92.90	-12.1	1,856	-0.65%
2021/06/24	0.3	84.20	1	81.40	84.50	-0.7	1,734	-0.04%
2021/06/23	0	0.00	3	80.70	79.70	-3	1,647	-0.18%
2021/06/21	3	77.07	0	0.00	77.00	3	1,630	0.18%
2021/06/17	0.1	78.60	0	0.00	79.20	0.1	1,628	0.01%
2021/06/16	9	80.00	9	81.50	78.10	0	1,635	0.00%
2021/06/15	0.1	77.30	3	79.20	80.50	-2.9	1,619	-0.18%
2021/06/03	0.2	78.26	0	0.00	78.20	0.2	1,647	0.01%
2021/06/02	2	78.70	2	81.00	79.00	0	1,652	0.00%
2021/05/31	0	0.00	5	76.60	76.70	-5	1,640	-0.30%
2021/05/19	3	64.97	1	66.20	66.10	2	1,818	0.11%
2021/05/12	6	65.90	3	66.97	64.60	3	1,831	0.16%
2021/05/06	6	74.10	0	0.00	73.90	6	1,782	0.34%
2021/05/05	3	76.10	9	78.70	75.80	-6	1,765	-0.34%
2021/05/04	16	76.42	0	0.00	76.40	16	1,751	0.91%
2021/05/03	3	82.23	2	88.00	82.00	1	1,718	0.06%
2021/04/27	3	82.20	0	0.00	82.20	3	1,636	0.18%
2021/04/21	0	81.90	0	0.00	81.30	0	1,621	0.00%
2021/04/20	3	82.10	0	0.00	82.40	3	1,615	0.19%
2021/04/19	0.3	82.04	0	0.00	81.50	0.3	1,617	0.02%
2021/04/14	0.1	80.00	0	0.00	86.00	0.1	1,586	0.01%
2021/04/13	2.3	85.48	5	89.04	83.10	-2.7	1,505	-0.18%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	2	79.20	3	80.23	80.90	-1	1,318	-0.08%
2021/03/31	0	0.00	1	76.20	76.60	-1	1,521	-0.07%
2021/03/16	0	0.00	4	72.10	72.20	-4	1,549	-0.26%
2021/03/12	4	75.20	3	75.00	73.50	1	1,547	0.06%
2021/03/03	1	68.60	0	0.00	71.30	1	1,525	0.07%
2021/03/02	3	71.20	4	70.90	70.10	-1	1,557	-0.06%
2021/02/26	4	74.33	1	73.30	73.50	3	1,526	0.20%
2021/02/25	0	0.00	2	72.20	70.50	-2	1,454	-0.14%
2021/02/19	0	0.00	1	68.00	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	6	66.50	68.00	-6	1,331	-0.45%
2021/02/05	1	61.90	0	0.00	62.10	1	1,265	0.08%
2021/01/28	0	0.00	1	61.00	60.90	-1	1,197	-0.08%
2021/01/21	6	61.65	0	0.00	61.30	6	1,158	0.52%
2021/01/12	3	67.00	0	0.00	65.60	3	1,065	0.28%
2021/01/07	0	0.00	4	67.60	67.20	-4	986	-0.41%
2021/01/05	0	0.00	3	70.10	69.90	-3	946	-0.32%
2021/01/04	1	71.50	0	0.00	71.50	1	927	0.11%
2020/12/31	1	70.20	0	0.00	70.00	1	896	0.11%
2020/12/30	3	72.30	5	73.22	71.50	-2	872	-0.23%
2020/12/29	21	72.14	0	0.00	69.80	21	811	2.59%
2020/12/28	4	73.58	7	73.00	73.50	-3	763	-0.39%
2020/12/25	4	65.50	1	68.30	68.90	3	647	0.46%
2020/12/24	4	63.00	0	0.00	62.70	4	540	0.74%
2020/12/17	0	0.00	2	62.10	61.50	-2	496	-0.40%
2020/12/16	0	0.00	1	63.10	62.50	-1	498	-0.20%
2020/12/15	0	0.00	2	62.00	61.30	-2	480	-0.42%
2020/12/04	7	62.07	2	62.40	62.00	5	441	1.13%
2020/12/01	3	58.40	0	0.00	59.10	3	429	0.70%
2020/11/27	3	60.00	1	60.80	60.10	2	458	0.44%
2020/11/26	0	0.00	9	60.53	61.90	-9	563	-1.60%
2020/11/25	2	58.85	1	57.10	57.10	1	569	0.18%
2020/11/11	0	0.00	1.1	54.71	54.60	-1.1	582	-0.19%
2020/11/10	2	54.75	3	54.53	54.50	-1	582	-0.17%
2020/11/09	2	56.60	2	55.80	55.20	0	583	0.00%
2020/11/05	0	0.00	1	54.00	53.20	-1	580	-0.17%
2020/11/03	0	0.00	1	53.00	54.00	-1	584	-0.17%
2020/11/02	2	51.05	0	0.00	51.00	2	581	0.34%
2020/10/30	1	52.30	0	0.00	52.20	1	586	0.17%
2020/10/14	0	0.00	1	56.50	56.00	-1	636	-0.16%
2020/10/13	0	0.00	2	55.60	55.60	-2	670	-0.30%
2020/10/08	1	57.00	0	0.00	57.40	1	669	0.15%
2020/09/25	9	55.90	0	0.00	56.10	9	861	1.04%
2020/09/08	0	0.00	1	60.90	60.20	-1	823	-0.12%
2020/09/07	1	63.70	0	0.00	61.70	1	825	0.12%
2020/08/26	0	0.00	1	57.70	57.30	-1	704	-0.14%
2020/08/21	1	55.30	0	0.00	55.20	1	704	0.14%
2020/08/20	46	56.23	0	0.00	54.60	46	703	6.54%
2020/07/09	0	0.00	4	64.20	61.80	-4	861	-0.46%
2020/06/30	0	0.00	56	58.61	58.60	-56	697	-8.02%
2020/06/09	2	64.65	2	64.15	63.50	0	727	0.00%
2020/06/08	1	63.50	0	0.00	62.50	1	713	0.14%
2020/06/05	2	63.70	0	0.00	63.70	2	708	0.28%
2020/06/04	0	0.00	1	67.20	65.00	-1	707	-0.14%
2020/06/03	1	62.20	0	0.00	64.10	1	663	0.15%
2020/05/28	0	0.00	2	57.60	56.00	-2	631	-0.32%
2020/03/17	0	0.00	2	38.55	37.70	-2	375	-0.53%
2020/03/12	1	48.80	0	0.00	48.85	1	335	0.30%
2020/02/06	1	68.50	0	0.00	68.00	1	310	0.32%
2020/02/05	2	67.70	0	0.00	67.70	2	309	0.65%
2020/02/04	2	65.50	0	0.00	66.00	2	302	0.66%
2020/01/30	0	0.00	1	69.00	67.70	-1	287	-0.35%
2019/12/26	5	78.00	0	0.00	78.00	5	298	1.68%
2019/12/25	1	78.80	0	0.00	79.00	1	296	0.34%
2019/12/23	0	0.00	1	75.60	75.40	-1	264	-0.38%
2019/11/08	5	78.56	0	0.00	78.20	5	413	1.21%
2019/11/06	12	80.50	0	0.00	80.00	12	416	2.88%
2019/10/25	0	0.00	10	83.14	82.00	-10	453	-2.20%
2019/10/24	0	0.00	15	83.43	82.80	-15	458	-3.27%
2019/10/07	0	0.00	1	80.90	80.30	-1	492	-0.20%
2019/09/17	0	0.00	3	83.60	83.50	-3	554	-0.54%
2019/09/16	3	84.40	0	0.00	84.10	3	567	0.53%
2019/08/23	1	77.30	1	77.00	77.70	0	539	0.00%
2019/07/11	10	79.90	0	0.00	79.90	10	676	1.48%
2019/07/09	28	79.73	0	0.00	79.00	28	698	4.01%
2019/07/05	0	0.00	28	84.20	84.20	-28	719	-3.89%
2019/07/01	0	0.00	11	79.93	80.00	-11	694	-1.58%
2019/06/21	2	78.10	0	0.00	77.90	2	725	0.28%
2019/06/14	2	75.40	0	0.00	75.20	2	759	0.26%
2019/05/23	3	70.30	0	0.00	70.10	3	929	0.32%
2019/05/09	4	73.93	1	74.90	74.30	3	1,301	0.23%
2019/05/07	3	85.20	0	0.00	84.00	3	1,249	0.24%
2019/04/29	0	0.00	5	85.20	85.20	-5	1,258	-0.40%
2019/04/23	0	0.00	15	87.38	87.90	-15	1,388	-1.08%
2019/04/11	0	0.00	30	91.30	91.10	-30	1,476	-2.03%
2019/03/29	0	0.00	2	91.00	90.70	-2	1,500	-0.13%
2019/03/28	3	90.10	0	0.00	90.00	3	1,514	0.20%
2019/03/22	2	95.80	0	0.00	94.70	2	1,605	0.12%
2019/03/18	2	95.15	0	0.00	94.80	2	1,613	0.12%
2019/03/12	1	97.00	0	0.00	96.90	1	1,604	0.06%
2019/03/11	0	0.00	1	96.70	97.30	-1	1,622	-0.06%
2019/03/08	1	96.30	14	95.70	95.70	-13	1,659	-0.78%
2019/03/07	1	98.20	0	0.00	98.10	1	1,646	0.06%
2019/03/05	1	99.20	0	0.00	99.30	1	1,677	0.06%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	2	102.00	0	0.00	102.00	2	1,808	0.11%
2019/02/18	1	104.50	1	103.50	103.50	0	1,734	0.00%
2019/02/15	14	102.64	1	103.00	103.00	13	1,711	0.76%
2019/02/14	1	103.00	6	103.67	104.50	-5	1,682	-0.30%
2019/02/13	1	95.00	0	0.00	95.10	1	1,523	0.07%
2019/02/12	1	96.30	0	0.00	95.90	1	1,523	0.07%
2019/01/30	0	0.00	1	95.20	94.00	-1	1,549	-0.06%
2019/01/22	0	0.00	1	91.90	91.50	-1	1,787	-0.06%
2019/01/17	1	92.20	0	0.00	92.40	1	1,927	0.05%
2019/01/16	4	95.60	2	96.40	94.10	2	1,953	0.10%
2018/12/18	1	91.20	0	0.00	89.50	1	1,885	0.05%
2018/12/17	3	93.20	3	95.90	92.20	0	1,868	0.00%
2018/12/10	0	0.00	1	86.60	85.30	-1	1,805	-0.06%
2018/12/05	3	91.60	0	0.00	90.90	3	1,817	0.17%
2018/12/04	0	0.00	2	95.00	94.00	-2	1,855	-0.11%
2018/11/27	0	0.00	1	91.70	92.20	-1	1,829	-0.05%
2018/11/22	1	89.60	0	0.00	88.60	1	1,786	0.06%
2018/11/21	1	90.00	0	0.00	89.80	1	1,788	0.06%
2018/11/20	1	90.50	4	92.23	90.10	-3	1,795	-0.17%
2018/11/19	2	88.50	0	0.00	90.00	2	1,799	0.11%
2018/11/13	1	85.00	0	0.00	85.80	1	1,734	0.06%
2018/11/08	2	96.00	0	0.00	91.00	2	1,728	0.12%
2018/11/07	0	0.00	1	92.60	93.80	-1	1,714	-0.06%
2018/11/06	1	90.80	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	95.20	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	97.20	1	97.00	95.60	0	1,687	0.00%
2018/10/31	0	0.00	1	92.00	95.80	-1	1,621	-0.06%
2018/10/24	0	0.00	1	84.90	85.40	-1	1,453	-0.07%
2018/10/12	0	0.00	1	78.60	79.10	-1	1,568	-0.06%
2018/10/11	1	76.60	0	0.00	76.60	1	1,578	0.06%
2018/10/08	1	85.60	1	85.70	85.60	0	1,599	0.00%
2018/10/04	0	0.00	1	88.30	88.70	-1	1,616	-0.06%
2018/10/02	1	92.70	1	91.80	90.20	0	1,632	0.00%
2018/09/26	1	88.30	0	0.00	88.50	1	1,634	0.06%
2018/09/10	2	79.35	0	0.00	78.50	2	1,791	0.11%
2018/09/07	1	88.00	0	0.00	87.20	1	1,808	0.06%
2018/09/05	0	0.00	1	91.50	90.40	-1	1,967	-0.05%
2018/09/03	5	90.44	0	0.00	88.20	5	2,224	0.22%
2018/08/29	3	94.63	0	0.00	93.80	3	2,365	0.13%
2018/08/27	1	94.70	0	0.00	96.00	1	2,439	0.04%
2018/08/06	0	0.00	1	109.00	109.50	-1	2,793	-0.04%
2018/08/03	1	111.50	1	110.50	110.50	0	2,821	0.00%
2018/07/19	2	109.50	0	0.00	108.50	2	3,176	0.06%
2018/07/17	6	114.08	0	0.00	113.50	6	3,281	0.18%
2018/07/06	0	0.00	5	120.00	117.00	-5	3,444	-0.15%
2018/07/02	0	0.00	10	127.00	128.50	-10	3,570	-0.28%
2018/06/22	0	0.00	1	121.00	121.50	-1	3,715	-0.03%
2018/06/20	11	123.45	0	0.00	122.50	11	3,818	0.29%
2018/06/14	0	0.00	2	130.75	131.50	-2	3,851	-0.05%
2018/06/13	0	0.00	3	136.00	130.50	-3	3,903	-0.08%
2018/06/12	2	137.75	2	134.50	138.00	0	3,818	0.00%
2018/06/08	0	0.00	1	126.50	125.50	-1	3,762	-0.03%
2018/06/07	6	128.50	3	127.33	126.50	3	3,815	0.08%
2018/06/06	1	121.00	3	122.00	122.00	-2	3,887	-0.05%
2018/06/05	3	127.00	0	0.00	121.50	3	4,368	0.07%
2018/06/04	0	0.00	1	122.00	123.00	-1	4,390	-0.02%
2018/05/31	1	123.00	1	123.50	119.50	0	4,568	0.00%
2018/05/30	1	124.00	0	0.00	122.00	1	4,671	0.02%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	0	0.00	3	125.00	124.00	-3	5,402	-0.06%
2018/05/22	4	127.25	0	0.00	127.50	4	5,645	0.07%
2018/05/18	1	118.00	0	0.00	118.00	1	5,658	0.02%
2018/05/15	0	0.00	3	124.00	124.00	-3	6,032	-0.05%
2018/05/14	0	0.00	1	125.50	125.50	-1	6,164	-0.02%
2018/05/11	0	0.00	1	123.50	123.00	-1	6,307	-0.02%
2018/05/10	1	125.00	0	0.00	125.00	1	6,406	0.02%
2018/05/09	4	125.63	0	0.00	121.00	4	6,491	0.06%
2018/05/08	2	123.00	3	125.50	123.00	-1	6,653	-0.02%
2018/05/02	1	118.00	0	0.00	115.50	1	6,758	0.01%
2018/04/25	1	116.00	1	117.50	118.00	0	6,695	0.00%
2018/04/24	10	117.00	0	0.00	117.50	10	6,687	0.15%
2018/04/23	16	125.19	0	0.00	124.00	16	6,636	0.24%
2018/04/09	0	0.00	2	141.50	142.00	-2	6,460	-0.03%
2018/03/29	1	130.00	0	0.00	127.50	1	6,382	0.02%
2018/03/22	1	139.50	0	0.00	139.50	1	6,402	0.02%
2018/03/15	0	0.00	3	140.50	141.50	-3	6,771	-0.04%
2018/03/14	2	148.00	0	0.00	143.50	2	6,832	0.03%
2018/03/12	2	146.25	2	146.00	146.50	0	6,742	0.00%
2018/03/09	3	143.17	2	147.25	143.50	1	6,640	0.02%
2018/03/06	0	0.00	2	136.50	142.00	-2	6,196	-0.03%
2018/03/05	1	135.00	4	140.00	134.00	-3	6,149	-0.05%
2018/03/01	1	137.00	3	138.00	141.00	-2	6,126	-0.03%
2018/02/27	0	0.00	5	132.80	132.00	-5	5,939	-0.08%
2018/02/26	3	139.33	1	138.00	139.00	2	5,853	0.03%
2018/02/23	6	139.25	1	143.50	134.50	5	5,751	0.09%
2018/02/22	1	130.50	2	129.00	133.50	-1	5,453	-0.02%
2018/02/21	0	0.00	1	122.00	123.00	-1	5,209	-0.02%
2018/02/12	1	114.50	11	113.55	114.00	-10	5,176	-0.19%
2018/02/09	2	111.50	2	112.25	112.00	0	5,229	0.00%
2018/02/08	3	121.00	2	122.50	115.50	1	5,177	0.02%
2018/02/07	2	127.00	3	124.83	120.50	-1	5,147	-0.02%
2018/02/06	1	118.00	3	120.83	116.50	-2	5,027	-0.04%
2018/02/05	2	125.00	2	127.50	129.00	0	4,909	0.00%
2018/02/02	2	127.75	2	127.00	127.50	0	4,771	0.00%
2018/02/01	5	125.70	1	124.00	124.00	4	4,710	0.08%
2018/01/31	1	119.00	7	125.64	125.00	-6	4,677	-0.13%
2018/01/30	1	119.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	0	0.00	4	118.13	120.50	-4	4,441	-0.09%
2018/01/26	1	104.50	1	110.50	111.00	0	4,417	0.00%
2018/01/25	1	106.00	0	0.00	106.00	1	4,400	0.02%
2018/01/23	1	111.00	1	110.00	108.00	0	4,410	0.00%
2018/01/18	0	0.00	1	116.00	113.00	-1	4,679	-0.02%
2018/01/17	2	111.00	1	113.50	113.50	1	4,715	0.02%
2018/01/16	10	111.50	0	0.00	112.00	10	4,782	0.21%
2018/01/11	1	112.00	0	0.00	113.00	1	5,356	0.02%
2018/01/08	1	116.50	1	114.50	114.50	0	5,564	0.00%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	2	117.75	1	118.50	118.50	1	5,749	0.02%
2018/01/03	0	0.00	4	120.63	119.00	-4	5,902	-0.07%