台耀 (4746)-永興券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.0
漲跌
▲0.5
漲幅
+0.51%
成交量
938張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	97.50	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	0.00	1	101.00	99.80	-1	2,191	-0.05%
2024/05/29	1	95.40	0	0.00	93.50	1	2,391	0.04%
2024/05/16	7	93.50	0	0.00	94.00	7	2,661	0.26%
2024/05/15	3	91.50	0	0.00	93.10	3	2,677	0.11%
2024/05/14	2	92.50	0	0.00	93.20	2	2,701	0.07%
2024/05/10	7	91.90	0	0.00	92.00	7	2,749	0.25%
2024/05/08	6	97.22	0	0.00	96.20	6	2,781	0.22%
2024/05/07	25	97.20	0	0.00	97.20	25	2,792	0.90%
2024/05/06	1	97.00	0	0.00	97.20	1	2,836	0.04%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/17	3	106.83	14	110.86	105.50	-11	3,878	-0.28%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/11	0	0.00	1	119.50	115.00	-1	4,176	-0.02%
2024/04/10	1	113.50	0	0.00	115.50	1	4,106	0.02%
2024/04/08	1	107.50	0	0.00	106.00	1	3,973	0.03%
2024/04/03	0	0.00	20	115.00	116.50	-20	3,832	-0.52%
2024/04/01	0	0.00	5	112.50	111.50	-5	3,770	-0.13%
2024/03/27	1	112.00	3	111.00	112.00	-2	3,695	-0.05%
2024/03/26	1	103.50	1	107.00	103.50	0	3,591	0.00%
2024/03/25	5	102.00	0	0.00	102.50	5	3,593	0.14%
2024/03/20	11	99.50	0	0.00	99.30	11	3,715	0.30%
2024/03/15	9	99.40	0	0.00	99.80	9	3,801	0.24%
2024/03/14	0	0.00	1	102.00	101.00	-1	3,802	-0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	0.00	0.1	106.50	104.00	-0.1	4,063	0.00%
2024/03/05	3	112.17	3.1	112.45	110.00	-0.1	4,017	0.00%
2024/03/01	1.1	108.00	0	0.00	108.00	1.1	4,037	0.03%
2024/02/26	1	111.00	0	0.00	113.00	1	4,273	0.02%
2024/02/22	1	109.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	1	111.50	0	0.00	112.00	1	4,529	0.02%
2024/02/01	1	111.50	0	0.00	111.50	1	4,735	0.02%
2024/01/29	1	116.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	0	0.00	51	120.38	117.00	-51	4,593	-1.11%
2024/01/25	1	115.00	0	0.00	116.00	1	4,495	0.02%
2024/01/23	0	0.00	0.2	115.75	114.50	-0.2	4,426	0.00%
2024/01/19	0.1	116.50	1	114.00	116.50	-0.9	4,347	-0.02%
2024/01/18	0.2	107.50	17	110.03	114.50	-16.8	4,035	-0.42%
2024/01/17	0	0.00	1	106.50	106.50	-1	3,783	-0.03%
2024/01/16	2	106.50	20	105.50	106.00	-18	3,725	-0.48%
2024/01/15	0	0.00	2	103.00	104.50	-2	3,675	-0.05%
2024/01/09	10	100.00	0	0.00	99.00	10	3,488	0.29%
2024/01/05	0	0.00	10	106.00	106.00	-10	3,282	-0.30%
2023/12/28	10	99.80	0	0.00	99.00	10	3,058	0.33%
2023/12/20	1	99.60	0	0.00	97.30	1	3,004	0.03%
2023/12/18	1	101.00	1	103.00	99.70	0	2,935	0.00%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/07	0	0.00	1	105.00	104.50	-1	2,983	-0.03%
2023/12/06	1	102.00	0	0.00	101.50	1	3,014	0.03%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/24	0	0.00	1	99.00	97.60	-1	2,696	-0.04%
2023/11/21	1	99.70	0	0.00	98.50	1	2,607	0.04%
2023/11/20	0	0.00	4	98.05	99.00	-4	2,504	-0.16%
2023/11/16	2	91.15	1	89.80	89.80	1	2,273	0.04%
2023/11/14	0	0.00	4	89.75	90.80	-4	2,220	-0.18%
2023/11/13	3	80.23	1	83.40	83.60	2	2,285	0.09%
2023/11/07	2	86.35	0	0.00	85.80	2	2,454	0.08%
2023/10/27	0	0.00	2	87.60	87.30	-2	4,327	-0.05%
2023/10/23	0	0.00	1	82.50	82.10	-1	4,767	-0.02%
2023/10/20	1	78.80	0	0.00	80.00	1	4,969	0.02%
2023/10/18	0	0.00	1	79.90	78.80	-1	5,673	-0.02%
2023/10/17	8	80.63	0	0.00	79.80	8	5,903	0.14%
2023/10/16	4	82.50	0	0.00	82.00	4	6,166	0.06%
2023/10/06	14	84.34	0	0.00	83.80	14	6,800	0.21%
2023/10/04	1	86.10	0	0.00	86.30	1	7,080	0.01%
2023/10/03	2	87.40	1	89.70	85.90	1	7,333	0.01%
2023/09/26	7	86.50	0	0.00	85.80	7	7,894	0.09%
2023/09/21	1	86.00	0	0.00	85.60	1	8,391	0.01%
2023/09/19	2	91.30	0	0.00	88.50	2	9,334	0.02%
2023/09/15	1	92.60	1	93.30	91.70	0	9,360	0.00%
2023/09/13	1	91.00	1	91.90	92.30	0	9,252	0.00%
2023/09/11	0	0.00	1	88.70	88.70	-1	9,201	-0.01%
2023/09/07	2	89.55	1	91.50	91.80	1	9,120	0.01%
2023/09/04	5	87.20	1	86.10	86.10	4	9,129	0.04%
2023/09/01	0	0.00	1	90.00	87.70	-1	9,162	-0.01%
2023/08/25	1	84.00	0	0.00	83.70	1	9,122	0.01%
2023/08/23	0	0.00	3	87.00	86.80	-3	9,203	-0.03%
2023/08/22	3	88.00	0	0.00	88.40	3	9,340	0.03%
2023/08/21	1	90.00	0	0.00	90.00	1	9,440	0.01%
2023/08/18	0	0.00	4	90.95	88.50	-4	9,500	-0.04%
2023/08/17	6	86.57	2	86.80	90.50	4	9,492	0.04%
2023/08/16	1	84.20	0.3	85.80	85.40	0.7	9,357	0.01%
2023/08/15	1	84.90	0	0.00	87.00	1	9,364	0.01%
2023/08/14	7	86.03	0	0.00	85.80	7	9,388	0.07%
2023/08/11	9	90.54	1	90.00	90.60	8	9,451	0.08%
2023/08/10	1	96.70	0	0.00	92.10	1	9,397	0.01%
2023/08/09	1	95.80	0	0.00	95.30	1	9,309	0.01%
2023/08/08	2	96.00	0	0.00	95.00	2	9,264	0.02%
2023/08/07	9	95.70	0	0.00	97.20	9	9,249	0.10%
2023/08/04	4	97.20	0	0.00	97.40	4	9,165	0.04%
2023/08/02	8	108.44	4	113.13	108.00	4	8,860	0.05%
2023/08/01	0	0.00	3	108.33	111.50	-3	8,127	-0.04%
2023/07/31	0	0.00	1	102.50	101.50	-1	7,848	-0.01%
2023/07/28	3	98.07	1	99.50	97.80	2	7,967	0.03%
2023/07/26	1	98.00	1	96.40	97.00	0	8,313	0.00%
2023/07/25	0	0.00	2	98.25	101.00	-2	8,235	-0.02%
2023/07/24	2	102.00	3	102.00	100.50	-1	8,035	-0.01%
2023/07/21	11	105.91	4	107.25	102.00	7	7,834	0.09%
2023/07/19	3	102.67	2.2	104.34	102.50	0.8	7,126	0.01%
2023/07/18	1	98.20	1	96.60	96.60	0	6,872	0.00%
2023/07/17	1.2	99.83	14	101.07	101.00	-12.8	6,731	-0.19%
2023/07/13	0	0.00	3	94.70	95.00	-3	6,457	-0.05%
2023/07/12	2	92.10	3	95.00	91.50	-1	6,384	-0.02%
2023/07/11	11	95.89	4	97.80	95.30	7	6,303	0.11%
2023/07/10	0	0.00	2	95.85	95.80	-2	6,161	-0.03%
2023/07/07	1	92.30	1	92.60	92.50	0	5,958	0.00%
2023/07/06	1	91.00	0	0.00	90.60	1	5,858	0.02%
2023/07/04	0	0.00	1	91.00	89.00	-1	5,859	-0.02%
2023/07/03	2	90.10	0	0.00	90.90	2	5,949	0.03%
2023/06/29	9	93.24	6	96.68	91.10	3	5,938	0.05%
2023/06/28	3	96.00	3	100.40	95.30	0	5,679	0.00%
2023/06/27	0	0.00	4	95.08	96.80	-4	4,971	-0.08%
2023/06/26	0	0.00	1	88.00	88.00	-1	4,771	-0.02%
2023/06/21	1	84.00	0	0.00	83.80	1	4,718	0.02%
2023/06/19	0	0.00	2	85.30	85.40	-2	4,744	-0.04%
2023/06/08	1	89.50	1	87.40	88.20	0	4,674	0.00%
2023/06/07	1	88.40	0	0.00	88.60	1	4,648	0.02%
2023/06/02	1	84.20	0	0.00	83.90	1	4,776	0.02%
2023/05/29	3	82.90	5	82.80	84.00	-2	4,846	-0.04%
2023/05/26	2	86.10	0	0.00	83.80	2	4,824	0.04%
2023/05/25	1	91.00	1	94.00	91.50	0	4,718	0.00%
2023/05/23	0	0.00	2	90.20	90.40	-2	4,615	-0.04%
2023/05/22	1	86.60	0	0.00	86.40	1	4,616	0.02%
2023/05/19	0	0.00	2	85.70	85.30	-2	4,609	-0.04%
2023/05/18	3	87.40	0	0.00	87.10	3	4,578	0.07%
2023/05/17	0	0.00	2	89.90	89.70	-2	4,511	-0.04%
2023/05/15	1	86.00	0	0.00	86.50	1	4,355	0.02%
2023/05/12	2	88.10	2	88.80	88.40	0	4,351	0.00%
2023/05/11	5	89.92	3	88.10	86.90	2	4,373	0.05%
2023/05/10	0	0.00	1	91.00	90.70	-1	4,360	-0.02%
2023/05/09	1	89.80	1	90.10	89.20	0	4,467	0.00%
2023/05/05	1	94.50	1	92.70	92.20	0	4,588	0.00%
2023/05/04	4	95.58	5	96.04	94.40	-1	4,560	-0.02%
2023/05/03	1	91.50	6	95.57	95.70	-5	4,354	-0.11%
2023/05/02	0	0.00	4	90.55	91.50	-4	3,963	-0.10%
2023/04/28	0	0.00	6	81.67	83.20	-6	3,896	-0.15%
2023/04/25	1	79.30	0	0.00	79.30	1	4,023	0.02%
2023/04/18	6	85.17	0	0.00	83.90	6	4,087	0.15%
2023/04/13	0	0.00	1	86.50	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	1	87.20	87.50	-1	4,150	-0.02%
2023/04/11	3	86.17	0	0.00	87.00	3	4,185	0.07%
2023/04/10	1	85.40	1	84.80	86.00	0	4,208	0.00%
2023/04/06	0	0.00	10.2	79.59	79.30	-10.2	4,379	-0.23%
2023/03/27	0	0.00	2	72.00	72.20	-2	6,035	-0.03%
2023/03/23	0.1	68.30	0	0.00	68.00	0.1	6,462	0.00%
2023/03/13	10	67.00	0	0.00	67.30	10	7,015	0.14%
2023/03/10	4.3	70.73	1	68.50	68.20	3.3	7,032	0.05%
2023/03/09	6	73.87	0	0.00	71.60	6	7,002	0.09%
2023/03/08	0	0.00	10	78.00	76.10	-10	6,936	-0.14%
2023/02/24	10	72.20	0	0.00	71.90	10	6,613	0.15%
2023/02/20	0	0.00	1	70.90	70.20	-1	6,431	-0.02%
2023/02/17	1	67.50	0	0.00	67.40	1	6,371	0.02%
2023/02/14	3	67.50	0	0.00	67.00	3	6,355	0.05%
2023/02/13	5	68.20	0	0.00	67.90	5	6,330	0.08%
2023/02/09	0	0.00	1	70.20	69.70	-1	6,265	-0.02%
2023/02/06	1	71.20	1	71.50	71.10	0	5,986	0.00%
2023/02/01	2	64.70	0	0.00	65.10	2	5,649	0.04%
2023/01/30	1	66.80	0	0.00	66.40	1	5,485	0.02%
2023/01/13	0	0.00	5	65.40	64.30	-5	5,296	-0.09%
2023/01/09	2	67.15	1	67.50	66.60	1	5,085	0.02%
2023/01/05	1	68.40	0	0.00	67.60	1	4,989	0.02%
2023/01/04	1	69.60	0	0.00	69.00	1	4,927	0.02%
2023/01/03	4	71.33	0	0.00	70.90	4	4,844	0.08%
2022/12/30	0.1	73.50	1	73.40	73.50	-0.9	4,776	-0.02%
2022/12/29	0	0.00	13	72.20	73.20	-13	4,739	-0.27%
2022/12/28	7	71.96	0	0.00	71.20	7	4,649	0.15%
2022/12/27	0	0.00	1	73.90	75.20	-1	4,499	-0.02%
2022/12/26	0	0.00	2	76.50	74.40	-2	4,286	-0.05%
2022/12/22	3	73.87	0	0.00	75.20	3	3,813	0.08%
2022/12/21	4	75.70	6	78.07	76.70	-2	3,526	-0.06%
2022/12/20	2	76.65	10	78.97	77.50	-8	3,120	-0.26%
2022/12/19	2	76.20	17	78.39	79.20	-15	2,683	-0.56%
2022/12/16	1	73.20	20	71.50	74.30	-19	1,923	-0.99%
2022/12/14	10	61.10	0	0.00	61.50	10	1,416	0.71%
2022/12/13	1	65.60	0	0.00	65.90	1	1,299	0.08%
2022/12/09	0	0.00	1	65.00	65.70	-1	1,156	-0.09%
2022/12/06	2	68.75	5	70.00	69.00	-3	979	-0.31%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/11/03	2	48.50	0	0.00	49.25	2	1,258	0.16%
2022/09/26	2	51.20	0	0.00	50.10	2	1,241	0.16%
2022/09/23	4	53.75	0	0.00	52.10	4	1,244	0.32%
2022/09/12	0	0.00	1	58.00	58.90	-1	1,283	-0.08%
2022/09/06	0	0.00	9	58.17	57.80	-9	1,294	-0.70%
2022/09/02	5	60.66	0	0.00	60.30	5	1,263	0.40%
2022/08/31	0	0.00	1	60.90	59.90	-1	1,244	-0.08%
2022/08/24	4	56.90	1	59.20	59.10	3	1,011	0.30%
2022/08/23	8	57.23	0	0.00	57.20	8	935	0.86%
2022/08/22	2	60.35	1	61.00	59.00	1	875	0.11%
2022/08/19	5	55.60	0	0.00	55.50	5	716	0.70%
2022/08/15	1	53.50	0	0.00	53.70	1	677	0.15%
2022/08/11	2	55.00	0	0.00	53.20	2	664	0.30%
2022/05/18	0	0.00	2	50.90	51.30	-2	1,621	-0.12%
2022/05/04	2	61.75	3	61.03	60.40	-1	1,460	-0.07%
2022/05/03	0	0.00	1	63.00	63.10	-1	1,428	-0.07%
2022/04/29	0	0.00	1	64.10	63.90	-1	1,418	-0.07%
2022/04/28	3	64.67	0	0.00	64.30	3	1,405	0.21%
2022/04/27	2	62.20	1	64.40	64.90	1	1,380	0.07%
2022/04/26	0	0.00	1	65.30	64.60	-1	1,350	-0.07%
2022/04/25	3	63.10	2	63.30	63.30	1	1,289	0.08%
2022/04/22	0	0.00	3	68.23	66.80	-3	1,235	-0.24%
2022/04/21	2	70.50	0	0.00	68.20	2	1,187	0.17%
2022/04/20	10	67.07	9	67.93	68.10	1	1,078	0.09%
2022/04/18	0	0.00	5	68.40	65.30	-5	889	-0.56%
2022/04/14	0	0.00	15	62.43	62.00	-15	599	-2.50%
2022/03/07	0	0.00	1	56.10	56.30	-1	722	-0.14%
2022/02/22	15	57.87	0	0.00	57.40	15	870	1.72%
2022/02/21	3	58.47	0	0.00	58.70	3	877	0.34%
2022/02/17	0	0.00	2	58.20	58.20	-2	900	-0.22%
2022/02/16	0	0.00	5	58.84	58.70	-5	909	-0.55%
2022/01/24	0	0.00	4	55.13	55.30	-4	988	-0.40%
2022/01/18	2	57.25	0	0.00	57.10	2	1,043	0.19%
2022/01/14	0	0.00	8	56.73	56.70	-8	1,066	-0.75%
2022/01/11	2	59.70	0	0.00	58.90	2	1,060	0.19%
2022/01/05	2	61.55	0	0.00	60.50	2	1,040	0.19%
2021/12/28	1	61.30	0	0.00	61.00	1	1,088	0.09%
2021/12/27	5	61.38	0	0.00	61.20	5	1,095	0.46%
2021/12/23	2	58.55	0	0.00	58.50	2	1,045	0.19%
2021/12/20	1	58.80	0	0.00	58.80	1	1,053	0.09%
2021/12/17	2	57.75	0	0.00	58.00	2	1,042	0.19%
2021/12/16	1	57.80	0	0.00	57.60	1	1,051	0.10%
2021/12/09	1	58.60	0	0.00	57.80	1	1,063	0.09%
2021/11/16	5	56.90	0	0.00	56.40	5	1,042	0.48%
2021/11/12	5	58.30	0	0.00	57.60	5	1,088	0.46%
2021/11/11	0	0.00	2	59.20	59.30	-2	1,118	-0.18%
2021/11/08	0	0.00	5	60.80	59.90	-5	1,213	-0.41%
2021/10/12	5	59.60	0	0.00	59.60	5	1,984	0.25%
2021/09/27	0	0.00	2	63.00	63.10	-2	2,348	-0.09%
2021/09/23	2	62.40	0	0.00	63.10	2	2,483	0.08%
2021/08/25	3	67.30	0	0.00	67.40	3	3,662	0.08%
2021/08/18	1	69.70	0	0.00	70.10	1	5,595	0.02%
2021/08/12	2	69.65	0	0.00	69.90	2	7,216	0.03%
2021/08/11	3	71.23	0	0.00	68.70	3	7,475	0.04%
2021/08/06	2	73.00	0	0.00	73.40	2	8,599	0.02%
2021/07/21	1	81.00	0	0.00	71.20	1	8,925	0.01%
2021/07/13	0	0.00	2	70.30	68.70	-2	8,621	-0.02%
2021/07/06	4	75.73	0	0.00	75.00	4	8,627	0.05%
2021/07/05	2	76.30	1	76.80	76.60	1	8,659	0.01%
2021/07/02	0	0.00	1	75.30	75.30	-1	8,879	-0.01%
2021/06/30	0	0.00	1	80.00	79.90	-1	8,803	-0.01%
2021/06/29	3	78.53	0	0.00	78.80	3	8,770	0.03%
2021/06/28	1	80.10	0	0.00	80.70	1	8,745	0.01%
2021/06/21	11	80.18	2	80.60	79.60	9	9,892	0.09%
2021/06/18	1	82.30	4	83.00	83.20	-3	10,097	-0.03%
2021/06/17	3	84.20	0	0.00	84.10	3	10,003	0.03%
2021/06/15	2	93.00	0	0.00	89.50	2	9,956	0.02%
2021/06/11	2	100.50	1	98.00	97.50	1	9,777	0.01%
2021/06/10	8	98.66	2	99.00	100.00	6	9,674	0.06%
2021/06/01	3	91.93	2	90.65	97.20	1	9,441	0.01%
2021/05/31	3	89.17	1	94.00	93.50	2	9,304	0.02%
2021/05/28	9	102.68	1	102.50	98.30	8	9,140	0.09%
2021/05/27	1	100.00	9	99.74	102.00	-8	8,519	-0.09%
2021/05/26	0	0.00	9	90.41	92.90	-9	7,719	-0.12%
2021/05/25	8	90.55	9	90.99	84.50	-1	7,515	-0.01%
2021/05/24	5	89.00	1	89.90	89.90	4	6,765	0.06%
2021/05/21	5	76.40	8	81.80	81.80	-3	6,665	-0.05%
2021/05/20	0	0.00	10	73.00	74.40	-10	6,332	-0.16%
2021/05/19	11	68.15	1	69.50	67.70	10	6,121	0.16%
2021/05/18	6	71.17	0	0.00	69.00	6	5,866	0.10%
2021/05/17	0	0.00	2	70.50	70.50	-2	5,407	-0.04%
2021/05/14	5	61.90	9	63.24	64.10	-4	5,017	-0.08%
2021/05/12	2	59.25	0	0.00	56.50	2	4,486	0.04%
2021/05/05	0	0.00	2	56.40	56.40	-2	4,110	-0.05%
2021/05/04	2	58.40	0	0.00	55.00	2	4,095	0.05%
2021/04/27	0	0.00	1	59.50	58.30	-1	3,944	-0.03%
2021/04/22	3	58.50	0	0.00	57.10	3	3,870	0.08%
2021/04/14	1	57.40	0	0.00	57.90	1	3,714	0.03%
2021/04/08	2	61.50	1	63.30	59.90	1	3,508	0.03%
2021/04/06	1	55.80	2	55.80	55.50	-1	3,180	-0.03%
2021/04/01	0	0.00	3	56.80	56.60	-3	3,154	-0.10%
2021/03/26	0	0.00	2	55.60	55.00	-2	2,948	-0.07%
2021/03/25	8	60.94	3	62.20	56.20	5	2,836	0.18%
2021/03/24	4	61.58	4	60.42	60.30	0	2,468	0.00%
2021/03/23	2	56.60	4	56.20	56.60	-2	1,750	-0.11%
2021/03/18	0	0.00	2	52.45	52.10	-2	1,391	-0.14%
2021/03/17	0	0.00	1	49.30	50.20	-1	1,312	-0.08%
2021/03/09	0	0.00	2	51.30	51.50	-2	1,322	-0.15%
2021/03/05	1	47.05	0	0.00	47.55	1	1,250	0.08%
2021/02/24	0	0.00	1	53.00	52.70	-1	1,160	-0.09%
2021/02/23	33	56.11	37	52.78	52.40	-4	1,121	-0.36%
2021/02/22	4	55.00	1	56.30	54.80	3	1,010	0.30%
2021/02/19	2	48.53	17	49.50	52.80	-15	825	-1.82%
2021/02/17	0	0.00	2	47.50	47.60	-2	754	-0.26%
2021/02/05	3	47.15	0	0.00	47.20	3	773	0.39%
2021/01/15	1	45.10	0	0.00	44.85	1	774	0.13%
2021/01/14	1	45.50	0	0.00	45.40	1	770	0.13%
2021/01/04	17	47.62	1	47.65	47.50	16	797	2.01%
2020/12/30	1	46.70	0	0.00	46.70	1	792	0.13%
2020/12/28	0	0.00	1	47.35	47.05	-1	845	-0.12%
2020/12/15	1	45.10	0	0.00	45.05	1	956	0.10%
2020/12/10	1	46.20	0	0.00	46.25	1	994	0.10%
2020/12/07	6	47.89	3	48.10	47.80	3	1,007	0.30%
2020/10/28	6	48.40	0	0.00	48.40	6	2,470	0.24%
2020/09/23	0	0.00	1	50.30	50.50	-1	4,023	-0.02%
2020/09/08	0	0.00	1	52.90	53.20	-1	5,832	-0.02%
2020/09/07	0	0.00	5	52.00	50.90	-5	5,766	-0.09%
2020/09/04	0	0.00	1	50.90	50.00	-1	5,753	-0.02%
2020/09/03	1	49.80	0	0.00	49.70	1	5,732	0.02%
2020/08/28	0	0.00	1	51.50	51.20	-1	5,864	-0.02%
2020/08/27	1	50.60	0	0.00	49.85	1	5,857	0.02%
2020/08/25	2	50.10	1	50.40	49.95	1	5,970	0.02%
2020/08/21	0	0.00	1	50.50	50.10	-1	6,099	-0.02%
2020/08/20	1	48.80	20	48.51	48.80	-19	6,255	-0.30%
2020/08/19	6	53.50	0	0.00	52.30	6	6,433	0.09%
2020/08/18	23	55.76	1	55.80	53.70	22	6,508	0.34%
2020/08/17	0	0.00	2	55.90	55.60	-2	6,696	-0.03%
2020/08/14	1	55.40	11	57.51	57.60	-10	6,507	-0.15%
2020/08/13	0	0.00	2	51.70	52.40	-2	6,411	-0.03%
2020/08/12	1	51.90	0	0.00	52.00	1	6,539	0.02%
2020/08/10	0	0.00	1	53.90	53.90	-1	6,839	-0.01%
2020/08/04	0	0.00	1	52.70	52.70	-1	7,982	-0.01%
2020/07/30	0	0.00	1	50.00	50.10	-1	9,055	-0.01%
2020/07/28	0	0.00	2	47.15	47.65	-2	9,584	-0.02%
2020/07/23	5	51.90	0	0.00	51.80	5	10,081	0.05%
2020/07/21	1	53.00	0	0.00	52.60	1	10,424	0.01%
2020/07/20	0	0.00	1	50.20	52.60	-1	10,618	-0.01%
2020/07/17	5	49.80	0	0.00	51.00	5	10,676	0.05%
2020/07/16	1	53.10	0	0.00	53.50	1	10,676	0.01%
2020/07/15	0	0.00	1	54.39	53.00	-1	10,736	-0.01%
2020/07/14	2	54.40	0	0.00	54.30	2	10,897	0.02%
2020/07/13	4	58.60	16	58.47	57.20	-12	10,968	-0.11%
2020/07/09	0	0.00	3	57.40	57.00	-3	10,970	-0.03%
2020/07/08	16	57.01	0	0.00	56.60	16	10,983	0.15%
2020/07/06	1	57.30	0	0.00	57.50	1	10,861	0.01%
2020/07/03	0	0.00	1	56.20	56.40	-1	10,769	-0.01%
2020/07/02	8	54.99	15	54.73	54.60	-7	10,621	-0.07%
2020/06/30	0	0.00	10	54.80	55.20	-10	10,558	-0.09%
2020/06/29	10	53.70	0	0.00	55.30	10	10,480	0.10%
2020/06/24	16	51.63	1	51.60	51.60	15	10,414	0.14%
2020/06/19	2	55.60	1	56.60	54.70	1	10,408	0.01%
2020/06/18	11	59.73	10	57.00	57.50	1	10,387	0.01%
2020/06/17	12	59.28	22.1	60.00	59.20	-10.1	10,082	-0.10%
2020/06/16	1	54.50	0	0.00	56.80	1	9,681	0.01%
2020/06/15	6	52.20	1	54.50	54.50	5	9,324	0.05%
2020/06/12	1	49.30	1	49.75	49.60	0	9,310	0.00%
2020/06/05	1	51.20	0	0.00	51.20	1	10,311	0.01%
2020/06/04	0	0.00	5	48.85	49.00	-5	10,350	-0.05%
2020/06/03	1	49.05	0	0.00	49.05	1	10,415	0.01%
2020/05/28	1	50.00	0	0.00	51.30	1	10,250	0.01%
2020/05/26	0	0.00	2	57.70	55.90	-2	9,986	-0.02%
2020/05/25	0	0.00	10	54.70	55.10	-10	9,729	-0.10%
2020/05/22	12	55.87	7.2	55.60	54.70	4.8	9,599	0.05%
2020/05/21	0	0.00	30	52.52	52.40	-30	9,285	-0.32%
2020/05/20	1	52.70	1	52.00	52.30	0	9,224	0.00%
2020/05/19	6	51.77	1	53.80	51.70	5	9,118	0.05%
2020/05/18	38.1	53.26	2	53.32	51.80	36.1	8,972	0.40%
2020/05/15	0	0.00	2	51.80	51.20	-2	8,772	-0.02%
2020/05/14	4	54.50	10	54.00	52.60	-6	8,634	-0.07%
2020/05/13	2.1	55.33	2	54.80	56.20	0.1	8,328	0.00%
2020/05/12	0.1	53.00	0	0.00	53.00	0.1	7,951	0.00%
2020/05/11	0	0.00	2	49.95	51.50	-2	7,714	-0.03%
2020/05/08	10	53.30	16	54.82	53.30	-6	7,397	-0.08%
2020/05/07	4	60.38	11	60.08	59.20	-7	7,106	-0.10%
2020/05/06	18	65.96	18	62.96	60.50	0	6,729	0.00%
2020/05/05	7	58.47	48	59.49	60.80	-41	6,215	-0.66%
2020/05/04	0	0.00	1	51.80	55.30	-1	5,844	-0.02%
2020/04/30	20	49.90	42	50.30	50.30	-22	5,639	-0.39%
2020/04/29	2	47.05	0	0.00	45.75	2	5,258	0.04%
2020/04/27	25	47.96	7	48.36	48.40	18	5,082	0.35%
2020/04/24	51	46.78	13	46.08	46.10	38	4,879	0.78%
2020/04/23	25	48.13	13	47.77	48.80	12	4,680	0.26%
2020/04/22	0	0.00	12	45.50	45.40	-12	4,447	-0.27%
2020/04/21	1	45.10	0	0.00	44.10	1	4,312	0.02%
2020/04/20	14	46.90	0.6	46.60	46.60	13.4	4,203	0.32%
2020/04/17	1	45.10	2	46.65	46.90	-1	4,099	-0.02%
2020/04/16	1	46.25	10	45.25	45.60	-9	3,855	-0.23%
2020/04/15	1	47.15	0	0.00	48.25	1	3,699	0.03%
2020/04/14	10	49.15	5	49.00	49.00	5	3,581	0.14%
2020/04/13	10	47.00	1	48.15	48.15	9	3,328	0.27%
2020/04/10	0	0.00	6	43.08	43.80	-6	3,151	-0.19%
2020/04/09	1	39.55	5	40.20	40.15	-4	3,092	-0.13%
2020/04/07	0	0.00	5	39.86	39.85	-5	3,035	-0.16%
2020/04/01	15	38.96	0	0.00	38.45	15	2,980	0.50%
2020/03/26	0	0.00	1	33.90	33.90	-1	2,823	-0.04%
2020/03/24	2	31.30	1	31.40	30.95	1	2,685	0.04%
2020/03/19	1	37.60	1	37.00	36.45	0	2,497	0.00%
2020/03/18	0	0.00	1	42.25	40.45	-1	2,423	-0.04%
2020/03/17	5	44.35	10	47.11	44.35	-5	2,297	-0.22%
2020/03/16	1	53.40	10	52.74	49.20	-9	2,097	-0.43%
2020/03/13	12	48.53	12	48.66	49.00	0	1,929	0.00%
2020/03/12	27.1	51.26	27	51.66	52.40	0.1	1,770	0.00%
2020/03/11	7	49.36	14	48.80	49.40	-7	1,285	-0.54%
2020/03/10	2	46.40	3	45.07	45.60	-1	1,099	-0.09%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/05	0	0.00	1	42.05	42.05	-1	848	-0.12%
2020/02/27	2	39.75	0	0.00	39.70	2	875	0.23%
2020/02/25	0	0.00	1	42.25	41.90	-1	887	-0.11%
2020/02/14	1	40.20	0	0.00	40.20	1	936	0.11%
2020/02/07	0	0.00	2	42.80	42.30	-2	898	-0.22%
2020/02/06	0	0.00	1	43.75	43.75	-1	890	-0.11%
2020/01/09	2	41.83	0	0.00	40.40	2	806	0.25%
2019/12/23	1	40.95	0	0.00	40.95	1	782	0.13%
2019/12/05	0	0.00	15	44.87	45.15	-15	556	-2.70%
2019/12/02	2	42.75	0	0.00	42.80	2	467	0.43%
2019/11/27	1	42.85	1	42.45	42.05	0	394	0.00%
2019/11/25	0	0.00	1	43.00	42.30	-1	370	-0.27%
2019/11/18	1	40.30	0	0.00	40.15	1	281	0.36%
2019/11/15	2	37.78	0	0.00	38.65	2	254	0.79%
2019/11/12	0	0.00	1	35.60	36.10	-1	229	-0.44%
2019/11/06	2	36.80	0	0.00	37.00	2	230	0.87%
2019/10/29	1	36.70	0	0.00	36.70	1	224	0.45%
2019/10/28	1	36.65	5	36.85	36.65	-4	224	-1.78%
2019/10/22	2	38.05	0	0.00	38.25	2	216	0.92%
2019/10/03	3	33.30	0	0.00	33.50	3	154	1.94%
2019/09/04	1	34.05	0	0.00	34.45	1	186	0.54%
2019/08/27	0	0.00	1	33.30	33.30	-1	182	-0.55%
2019/08/20	10	34.25	0	0.00	34.25	10	172	5.79%
2019/08/13	0	0.00	1	36.60	36.70	-1	166	-0.60%
2019/08/07	1	36.00	0	0.00	35.90	1	168	0.59%
2019/08/06	5	35.05	0	0.00	36.00	5	171	2.91%
2019/08/05	5	35.55	0	0.00	35.40	5	177	2.81%
2019/07/15	1	38.30	0	0.00	38.30	1	178	0.56%
2019/06/18	2	37.80	0	0.00	37.80	2	179	1.11%
2019/05/28	1	38.50	0	0.00	38.50	1	185	0.54%
2019/05/23	2	38.00	0	0.00	37.85	2	191	1.04%
2019/04/09	0	0.00	2	42.80	42.85	-2	210	-0.95%
2019/01/21	2	39.35	0	0.00	39.40	2	202	0.99%
2018/11/08	0	0.00	1	40.50	41.00	-1	326	-0.31%
2018/10/11	6	40.65	6	40.65	40.65	0	492	0.00%
2018/09/19	0	0.00	1	48.55	48.50	-1	571	-0.18%
2018/09/17	2	48.45	0	0.00	48.15	2	579	0.35%
2018/08/30	0	0.00	1	47.90	47.85	-1	629	-0.16%
2018/08/15	7	47.69	0	0.00	47.40	7	709	0.99%
2018/08/14	5	49.80	0	0.00	50.10	5	682	0.73%
2018/08/06	0	0.00	1	53.50	54.10	-1	704	-0.14%
2018/07/18	2	54.00	0	0.00	53.20	2	745	0.27%
2018/07/16	2	54.40	0	0.00	54.30	2	752	0.27%
2018/07/13	2	54.70	0	0.00	54.50	2	757	0.26%
2018/07/12	2	54.00	2	54.85	54.60	0	752	0.00%
2018/07/09	0	0.00	2	50.60	52.30	-2	796	-0.25%
2018/07/03	2	53.85	0	0.00	53.20	2	1,025	0.19%
2018/06/27	0	0.00	1	53.20	53.20	-1	1,083	-0.09%
2018/06/21	2	55.10	0	0.00	55.00	2	1,294	0.15%
2018/06/14	5	56.80	0	0.00	56.60	5	1,332	0.38%
2018/06/05	2	57.70	0	0.00	57.70	2	1,464	0.14%
2018/06/01	0	0.00	4	58.98	58.00	-4	1,484	-0.27%
2018/05/28	3	56.30	0	0.00	55.80	3	1,457	0.21%
2018/05/21	2	55.80	0	0.00	55.70	2	1,445	0.14%
2018/05/18	2	55.60	0	0.00	55.40	2	1,439	0.14%
2018/05/11	1	53.00	0	0.00	52.50	1	1,396	0.07%
2018/05/08	1	54.00	0	0.00	53.30	1	1,431	0.07%
2018/04/26	1	57.90	0	0.00	57.90	1	1,412	0.07%
2018/04/24	1	60.10	0	0.00	60.00	1	1,397	0.07%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/17	0	0.00	1	60.90	59.60	-1	1,425	-0.07%
2018/04/11	1	63.20	1	65.10	64.20	0	1,419	0.00%
2018/04/10	2	65.55	2	64.80	64.00	0	1,381	0.00%
2018/04/09	1	69.90	2	67.90	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	1	62.90	63.60	-1	1,190	-0.08%
2018/04/02	2	62.10	1	61.90	61.70	1	1,165	0.09%
2018/03/31	1	63.10	1	63.50	63.10	0	1,145	0.00%
2018/03/30	1	62.60	1	63.00	62.80	0	1,126	0.00%
2018/03/29	0	0.00	4	63.40	63.10	-4	1,103	-0.36%
2018/03/28	1	60.90	1	62.00	61.00	0	1,026	0.00%
2018/03/27	1	61.80	1	63.00	61.40	0	1,006	0.00%
2018/03/26	3	59.77	1	60.10	60.80	2	925	0.22%
2018/03/22	1	58.60	0	0.00	56.90	1	872	0.11%
2018/03/19	1	59.40	1	60.50	60.00	0	827	0.00%
2018/03/14	2	53.90	0	0.00	53.70	2	713	0.28%
2018/03/09	0	0.00	2	57.10	56.80	-2	657	-0.30%
2018/03/08	1	57.90	1	58.40	57.30	0	656	0.00%
2018/03/07	2	57.50	0	0.00	57.40	2	653	0.31%
2018/02/01	1	55.40	1	56.00	55.80	0	615	0.00%
2018/01/25	1	59.80	0	0.00	59.50	1	614	0.16%
2018/01/24	1	58.80	0	0.00	59.10	1	611	0.16%
2018/01/10	4	61.40	0	0.00	61.10	4	532	0.75%
2018/01/04	0	0.00	10	69.20	69.10	-10	460	-2.17%