立積 (4968)-永興券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	173.50	0	0.00	174.00	10	2,766	0.36%
2024/11/19	0	0.00	1	175.50	178.00	-1	2,762	-0.04%
2024/11/14	1	190.00	1	191.50	181.50	0	2,657	0.00%
2024/11/13	0	0.00	2	187.00	187.00	-2	2,459	-0.08%
2024/11/07	1	163.50	0	0.00	164.00	1	2,375	0.04%
2024/11/05	1	159.00	0	0.00	158.00	1	2,415	0.04%
2024/11/04	1	160.00	0	0.00	158.00	1	2,449	0.04%
2024/10/11	1	189.50	0	0.00	187.50	1	3,028	0.03%
2024/10/08	2	193.50	2	193.00	194.50	0	3,129	0.00%
2024/10/01	1	188.50	1	191.50	189.00	0	3,533	0.00%
2024/09/19	0	0.00	1	178.50	178.50	-1	3,864	-0.03%
2024/09/18	1	176.00	0	0.00	175.50	1	3,926	0.03%
2024/09/16	0	0.00	1	186.50	183.00	-1	4,155	-0.02%
2024/09/06	0	0.00	4	165.00	165.00	-4	5,001	-0.08%
2024/09/02	0	0.00	1	182.50	181.00	-1	4,987	-0.02%
2024/08/23	0	0.00	6	180.00	181.50	-6	4,946	-0.12%
2024/08/16	0	0.00	1	179.00	179.00	-1	5,025	-0.02%
2024/08/14	4	179.00	0	0.00	177.50	4	5,012	0.08%
2024/08/13	0	0.00	1	175.00	174.50	-1	5,029	-0.02%
2024/08/07	1	182.00	0	0.00	179.50	1	4,902	0.02%
2024/08/06	0	0.00	1	172.00	172.00	-1	4,892	-0.02%
2024/08/05	2	176.50	0	0.00	176.50	2	4,889	0.04%
2024/08/02	1	202.50	1	201.50	196.00	0	4,955	0.00%
2024/08/01	3	220.83	5	216.50	216.50	-2	4,968	-0.04%
2024/07/31	0	0.00	2	217.50	217.00	-2	4,930	-0.04%
2024/07/30	3	200.17	3	214.50	213.00	0	4,908	0.00%
2024/07/29	17	227.00	1	216.00	213.50	16	4,846	0.33%
2024/07/26	1	227.50	2	232.00	237.00	-1	4,792	-0.02%
2024/07/22	1	217.00	0	0.00	213.50	1	4,783	0.02%
2024/07/18	1	233.50	0	0.00	238.00	1	4,664	0.02%
2024/07/16	1	239.00	1	239.00	239.00	0	4,566	0.00%
2024/07/15	2	230.00	1	231.00	231.50	1	4,491	0.02%
2024/07/12	1	223.00	0	0.00	225.00	1	4,476	0.02%
2024/07/11	1	225.50	1	230.50	225.50	0	4,468	0.00%
2024/07/10	3	236.67	1	232.00	230.50	2	4,441	0.05%
2024/07/05	2	239.75	4	243.13	243.00	-2	4,168	-0.05%
2024/07/03	1	236.50	1	226.00	222.00	0	3,858	0.00%
2024/07/02	2	224.75	0	0.00	230.00	2	3,786	0.05%
2024/06/24	0	0.00	1	239.00	236.50	-1	3,483	-0.03%
2024/06/21	1	246.50	1	249.50	246.00	0	3,415	0.00%
2024/06/19	0.2	223.00	0	0.00	222.50	0.2	3,064	0.01%
2024/06/18	1	237.50	1	235.00	233.00	0	2,909	0.00%
2024/06/17	1	229.50	4	228.75	233.50	-3	2,810	-0.11%
2024/06/14	1	218.50	0	0.00	218.50	1	2,657	0.04%
2024/06/06	1	184.50	0	0.00	182.00	1	2,579	0.04%
2024/06/04	1	196.00	1	192.50	191.00	0	2,807	0.00%
2024/06/03	0	0.00	1	186.00	186.00	-1	2,890	-0.03%
2024/05/28	1	204.00	0	0.00	203.00	1	3,648	0.03%
2024/05/16	0	0.00	7	195.71	197.00	-7	4,363	-0.16%
2024/05/13	0.2	178.50	0	0.00	177.00	0.2	4,748	0.00%
2024/05/09	1	188.00	0	0.00	185.50	1	4,993	0.02%
2024/05/02	0.1	183.50	0	0.00	183.50	0.1	5,275	0.00%
2024/04/29	6	173.50	0	0.00	180.00	6	5,265	0.11%
2024/04/23	1	163.50	0	0.00	163.50	1	5,269	0.02%
2024/04/15	0.2	183.00	0	0.00	182.00	0.2	5,234	0.00%
2024/03/26	0	0.00	1	215.50	216.00	-1	5,849	-0.02%
2024/03/22	2	219.50	2	223.75	225.00	0	6,016	0.00%
2024/03/20	0	0.00	8	221.00	215.50	-8	6,018	-0.13%
2024/03/19	1	223.00	0	0.00	223.00	1	5,994	0.02%
2024/03/15	1	229.50	2	224.75	223.00	-1	6,030	-0.02%
2024/03/11	2	222.75	1	223.00	223.00	1	5,931	0.02%
2024/03/08	1	225.50	2	242.50	224.50	-1	5,921	-0.02%
2024/03/06	1	231.50	12	238.50	234.00	-11	5,830	-0.19%
2024/03/04	7	228.43	2	226.25	223.50	5	5,662	0.09%
2024/03/01	1	242.50	2	246.50	248.00	-1	5,407	-0.02%
2024/02/29	14	226.11	3	226.83	225.50	11	5,275	0.21%
2024/02/27	1	225.00	14	214.18	221.00	-13	5,326	-0.24%
2024/02/23	0	0.00	2	222.50	223.50	-2	5,379	-0.04%
2024/02/22	3	229.00	3	234.83	226.00	0	5,334	0.00%
2024/02/21	8	227.69	5	228.50	230.00	3	5,268	0.06%
2024/02/20	1	220.50	5	222.00	222.00	-4	5,102	-0.08%
2024/02/19	1	221.00	10	223.05	222.00	-9	4,983	-0.18%
2024/02/16	3	210.50	1	218.00	218.00	2	4,747	0.04%
2024/02/15	1	194.00	6	196.67	198.50	-5	4,587	-0.11%
2024/02/05	1	182.50	1	180.00	180.50	0	4,454	0.00%
2024/02/02	0	0.00	2.2	186.77	188.00	-2.2	4,347	-0.05%
2024/01/31	4	178.75	9	177.17	179.00	-5	4,108	-0.12%
2024/01/30	1	168.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	7	185.14	3	176.00	175.50	4	3,982	0.10%
2024/01/26	1	174.00	2	175.50	176.00	-1	3,783	-0.03%
2024/01/23	1	172.00	2	174.75	173.00	-1	3,649	-0.03%
2024/01/22	2	171.00	3	171.00	172.00	-1	3,623	-0.03%
2024/01/17	4	165.50	0	0.00	163.50	4	3,621	0.11%
2024/01/11	0	0.00	1	169.50	168.00	-1	3,607	-0.03%
2024/01/09	2	166.50	1	170.00	165.50	1	3,618	0.03%
2024/01/08	1	168.50	2	169.00	168.50	-1	3,635	-0.03%
2024/01/05	2	164.00	0	0.00	166.00	2	3,610	0.06%
2024/01/04	2	165.00	0	0.00	164.00	2	3,627	0.06%
2023/12/25	0	0.00	1	187.00	189.00	-1	3,261	-0.03%
2023/12/22	2	188.00	3	189.33	189.00	-1	3,204	-0.03%
2023/12/21	2	183.50	1	187.00	187.00	1	3,084	0.03%
2023/12/20	0	0.00	3	176.50	180.00	-3	2,826	-0.11%
2023/12/12	2	173.50	1	168.00	168.00	1	2,549	0.04%
2023/12/11	1	168.50	1	172.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	172.00	169.00	-1	2,438	-0.04%
2023/12/06	1	168.00	3	169.00	169.50	-2	2,376	-0.08%
2023/12/05	2	168.50	1	171.00	169.50	1	2,351	0.04%
2023/12/04	2	173.50	2	174.00	172.00	0	2,310	0.00%
2023/12/01	4	167.00	3	165.50	167.50	1	2,252	0.04%
2023/11/30	3	163.67	0	0.00	162.50	3	2,142	0.14%
2023/11/29	5	164.20	2	166.00	167.00	3	2,094	0.14%
2023/11/28	2	163.25	4	164.25	165.00	-2	2,040	-0.10%
2023/11/24	0	0.00	2	156.00	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	2	146.75	148.00	-2	1,626	-0.12%
2023/11/21	1	144.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	140.50	3	142.83	142.50	-2	1,567	-0.13%
2023/11/17	1	137.00	0	0.00	137.50	1	1,504	0.07%
2023/11/16	0	0.00	1	134.50	134.50	-1	1,492	-0.07%
2023/11/15	1	137.00	0	0.00	136.00	1	1,496	0.07%
2023/11/14	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2023/11/13	1	139.00	0	0.00	134.00	1	1,499	0.07%
2023/11/08	0	0.00	1	131.50	135.00	-1	1,480	-0.07%
2023/11/07	1	131.50	2	132.75	132.00	-1	1,480	-0.07%
2023/11/06	2	126.00	2	128.00	128.00	0	1,461	0.00%
2023/10/30	1	120.00	1	120.50	120.50	0	1,478	0.00%
2023/10/26	1	124.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	0	0.00	1	128.00	127.00	-1	1,510	-0.07%
2023/10/24	2	124.75	1	124.50	125.50	1	1,544	0.06%
2023/10/16	1	135.00	0	0.00	134.00	1	1,706	0.06%
2023/10/12	0	0.00	2	139.25	142.00	-2	1,719	-0.12%
2023/10/11	2	138.75	0	0.00	135.00	2	1,726	0.12%
2023/10/05	1	147.00	2.1	148.57	147.00	-1.1	1,867	-0.06%
2023/10/03	2	146.75	2	147.25	146.50	0	2,201	0.00%
2023/09/27	2	141.75	0	0.00	142.00	2	2,613	0.08%
2023/09/21	1	145.00	0	0.00	143.50	1	2,858	0.03%
2023/09/19	1	150.50	0	0.00	150.00	1	2,925	0.03%
2023/09/13	0	0.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/05	0	0.00	2	162.00	161.50	-2	4,053	-0.05%
2023/08/30	1	151.00	0	0.00	151.00	1	4,327	0.02%
2023/08/25	0	0.00	1	146.00	146.50	-1	4,685	-0.02%
2023/08/18	1	150.00	0	0.00	147.50	1	5,123	0.02%
2023/08/17	1	144.50	1	147.50	151.00	0	5,153	0.00%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	1	161.00	0	0.00	162.50	1	5,738	0.02%
2023/07/31	3	166.00	0	0.00	161.00	3	6,335	0.05%
2023/07/28	0	0.00	1	166.50	166.50	-1	6,543	-0.02%
2023/07/27	0	0.00	2	163.00	164.00	-2	6,932	-0.03%
2023/07/26	1	161.00	1	160.00	157.00	0	7,101	0.00%
2023/07/25	0	0.00	1	164.00	165.00	-1	7,402	-0.01%
2023/07/24	2	164.25	3	164.33	163.00	-1	7,605	-0.01%
2023/07/21	3	165.33	1	167.00	167.50	2	7,798	0.03%
2023/07/20	1	169.50	1	171.50	169.50	0	8,084	0.00%
2023/07/19	2	171.75	1	175.50	171.50	1	8,296	0.01%
2023/07/18	2	173.50	0	0.00	172.00	2	8,703	0.02%
2023/07/14	1	177.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	4	181.88	1	181.50	178.50	3	9,155	0.03%
2023/07/12	4	185.00	0	0.00	182.50	4	9,582	0.04%
2023/07/11	4	193.25	1	195.00	192.00	3	9,750	0.03%
2023/07/06	5	184.50	11	183.68	186.00	-6	10,098	-0.06%
2023/07/05	2	181.75	2	186.25	182.00	0	10,435	0.00%
2023/07/03	1	177.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	3	176.67	177.00	-3	10,678	-0.03%
2023/06/29	2	171.50	2	175.00	172.00	0	10,648	0.00%
2023/06/27	3	171.50	0	0.00	171.50	3	10,597	0.03%
2023/06/26	5	175.00	5	174.50	174.50	0	10,547	0.00%
2023/06/16	1	185.50	0	0.00	184.00	1	10,375	0.01%
2023/06/14	5	186.50	0	0.00	186.50	5	10,236	0.05%
2023/06/13	0	0.00	2	186.00	183.00	-2	10,153	-0.02%
2023/06/12	6	193.67	3	196.17	191.00	3	9,945	0.03%
2023/06/09	5	178.00	2	183.00	180.50	3	9,598	0.03%
2023/06/08	0	0.00	3	176.00	175.50	-3	9,416	-0.03%
2023/06/07	0	0.00	1	166.50	171.00	-1	9,315	-0.01%
2023/06/06	1	164.50	0	0.00	164.50	1	9,266	0.01%
2023/05/31	0	0.00	1	177.50	174.00	-1	9,047	-0.01%
2023/05/29	1	166.00	20	168.50	170.00	-19	8,829	-0.22%
2023/05/26	0	0.00	3	161.67	161.00	-3	8,912	-0.03%
2023/05/24	22	168.14	0	0.00	168.00	22	8,972	0.25%
2023/05/22	1	171.00	1	171.50	171.50	0	9,301	0.00%
2023/05/15	0	0.00	1	165.50	163.00	-1	8,991	-0.01%
2023/05/11	0	0.00	1	169.00	168.50	-1	9,073	-0.01%
2023/05/10	1	176.00	1	174.50	174.50	0	8,986	0.00%
2023/05/09	0	0.00	1	167.50	175.00	-1	8,819	-0.01%
2023/05/05	0	0.00	1	171.50	171.00	-1	8,602	-0.01%
2023/05/04	3	171.17	1	172.00	169.00	2	8,483	0.02%
2023/05/03	8	185.19	1	183.50	177.00	7	8,314	0.08%
2023/05/02	2	181.75	2	187.50	187.50	0	7,956	0.00%
2023/04/28	1	164.50	1	165.00	170.50	0	7,796	0.00%
2023/04/27	1	157.00	0	0.00	158.00	1	7,464	0.01%
2023/04/26	1	161.50	0	0.00	167.00	1	7,261	0.01%
2023/04/25	1	168.00	2	173.00	169.00	-1	7,084	-0.01%
2023/04/24	2	180.00	0	0.00	179.00	2	6,806	0.03%
2023/04/21	2	179.00	3	183.17	177.50	-1	6,606	-0.02%
2023/04/20	1	173.00	0	0.00	172.50	1	6,320	0.02%
2023/04/18	0	0.00	1	183.00	179.00	-1	6,223	-0.02%
2023/04/17	9	180.67	7	182.64	179.50	2	6,223	0.03%
2023/04/14	4	164.25	7	166.93	171.00	-3	5,844	-0.05%
2023/04/13	1	163.00	1	163.00	163.00	0	5,569	0.00%
2023/04/12	4	166.13	2	166.50	165.00	2	5,449	0.04%
2023/04/11	0	0.00	1	165.00	165.00	-1	5,282	-0.02%
2023/04/10	2	150.00	2.1	151.95	150.00	-0.1	5,191	0.00%
2023/04/07	0	0.00	5.1	147.06	147.50	-5.1	4,778	-0.11%
2023/04/06	1	131.00	1	135.50	134.50	0	4,473	0.00%
2023/03/14	1	127.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	0.1	126.00	0	0.00	129.00	0.1	4,349	0.00%
2023/02/24	0	0.00	3	134.17	132.50	-3	5,129	-0.06%
2023/02/23	1	145.00	0	0.00	141.00	1	5,029	0.02%
2023/02/21	1	144.00	0.1	142.00	141.50	0.9	4,913	0.02%
2023/02/20	1	139.00	0.1	138.00	140.50	0.9	4,701	0.02%
2023/02/16	0	0.00	1	128.00	129.00	-1	4,898	-0.02%
2023/02/15	0.1	125.50	0	0.00	126.50	0.1	4,976	0.00%
2023/02/13	0.1	129.50	0	0.00	126.00	0.1	5,051	0.00%
2023/02/10	1	131.50	0	0.00	131.50	1	5,104	0.02%
2023/02/09	1	139.00	0.1	141.50	138.00	0.9	5,072	0.02%
2023/02/08	1	134.50	0	0.00	135.00	1	5,066	0.02%
2023/02/06	0.1	131.00	0	0.00	131.50	0.1	5,105	0.00%
2023/02/03	0.1	132.50	0	0.00	130.50	0.1	5,172	0.00%
2023/02/01	0	0.00	1	135.00	136.00	-1	5,211	-0.02%
2023/01/30	0	0.00	2	130.50	129.50	-2	5,131	-0.04%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/05	0	0.00	2	127.50	126.00	-2	4,648	-0.04%
2023/01/04	4	118.13	4	121.00	119.50	0	4,406	0.00%
2022/12/29	3	111.67	0	0.00	111.50	3	4,260	0.07%
2022/12/28	1	122.00	0	0.00	123.50	1	4,152	0.02%
2022/11/30	0	0.00	1	131.50	128.50	-1	3,733	-0.03%
2022/11/29	0	0.00	6	130.58	132.50	-6	3,683	-0.16%
2022/11/28	7	134.00	0	0.00	135.50	7	3,547	0.20%
2022/11/25	2	128.00	2	129.50	129.50	0	3,445	0.00%
2022/11/24	1	124.50	5	126.20	127.50	-4	3,258	-0.12%
2022/11/23	3	120.67	0	0.00	120.00	3	3,051	0.10%
2022/11/15	2	115.00	0	0.00	114.50	2	2,691	0.07%
2022/11/14	1	114.50	4	117.38	117.50	-3	2,501	-0.12%
2022/10/31	0	0.00	1	95.50	95.40	-1	1,793	-0.06%
2022/10/28	2	90.55	1	89.90	89.80	1	1,731	0.06%
2022/10/20	1	95.50	0	0.00	95.70	1	1,601	0.06%
2022/10/14	0	0.00	1	97.00	97.00	-1	1,653	-0.06%
2022/10/13	1	89.50	0	0.00	88.20	1	1,657	0.06%
2022/09/15	0	0.00	1	118.50	118.50	-1	1,867	-0.05%
2022/09/05	1	129.00	1	130.00	128.50	0	1,953	0.00%
2022/09/01	1	137.00	0	0.00	136.50	1	1,986	0.05%
2022/08/31	2	140.00	0	0.00	140.50	2	1,988	0.10%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/24	2	147.50	0	0.00	144.00	2	2,179	0.09%
2022/07/25	3	145.83	0	0.00	141.00	3	2,804	0.11%
2022/07/22	1	152.00	1	153.00	153.00	0	2,855	0.00%
2022/07/14	0	0.00	1	129.50	132.00	-1	3,202	-0.03%
2022/07/13	1	127.00	0	0.00	123.00	1	3,218	0.03%
2022/07/08	0	0.00	1	134.50	134.50	-1	3,316	-0.03%
2022/07/07	2	128.00	1	131.00	130.00	1	3,380	0.03%
2022/07/04	1	131.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	1	145.00	4	143.75	142.50	-3	3,539	-0.08%
2022/06/30	1	159.00	0	0.00	158.00	1	3,560	0.03%
2022/06/27	2	181.50	0	0.00	182.00	2	3,621	0.06%
2022/06/22	0	0.00	2	182.50	177.50	-2	3,595	-0.06%
2022/06/21	2	187.50	0	0.00	187.50	2	3,589	0.06%
2022/06/20	1	188.00	1	185.00	179.00	0	3,580	0.00%
2022/06/17	2	188.00	1	191.00	191.00	1	3,556	0.03%
2022/06/16	0	0.00	1	209.00	198.50	-1	3,518	-0.03%
2022/06/15	1	202.50	1	207.00	200.50	0	3,508	0.00%
2022/06/14	1	200.00	1	204.00	206.50	0	3,502	0.00%
2022/06/07	1	221.50	1	223.00	221.00	0	3,425	0.00%
2022/06/01	1	217.00	2	221.75	222.50	-1	3,396	-0.03%
2022/05/31	0	0.00	2	219.50	217.50	-2	3,324	-0.06%
2022/05/19	0	0.00	1	202.00	211.50	-1	3,248	-0.03%
2022/05/18	0	0.00	5	209.00	206.50	-5	3,249	-0.15%
2022/05/16	12	218.63	5	211.50	206.00	7	3,210	0.22%
2022/05/11	0	0.00	1	216.00	213.00	-1	3,102	-0.03%
2022/05/09	0	0.00	10	206.50	208.00	-10	2,991	-0.33%
2022/05/06	3	215.33	2	214.00	214.50	1	2,954	0.03%
2022/05/05	12	224.96	10	226.25	225.00	2	2,910	0.07%
2022/05/03	11	202.86	1	210.00	210.00	10	2,690	0.37%
2022/04/29	0	0.00	2	206.00	202.50	-2	2,624	-0.08%
2022/04/26	12	204.17	10	197.00	195.00	2	2,388	0.08%
2022/04/25	0	0.00	15	199.67	199.00	-15	2,345	-0.64%
2022/04/22	0	0.00	1	216.00	215.50	-1	2,295	-0.04%
2022/04/20	0	0.00	1	207.00	205.00	-1	2,026	-0.05%
2022/04/18	2	190.50	1	194.00	194.00	1	1,877	0.05%
2022/04/15	0	0.00	3	196.00	194.00	-3	1,831	-0.16%
2022/04/14	1	204.50	1	213.00	203.00	0	1,787	0.00%
2022/04/12	1	193.50	2	203.75	201.00	-1	1,570	-0.06%
2022/04/11	18	195.36	0	0.00	188.50	18	1,427	1.26%
2022/04/08	1	178.50	0	0.00	192.50	1	1,328	0.08%
2022/04/06	3	192.00	4	180.50	178.50	-1	1,241	-0.08%
2022/04/01	4	190.63	3	192.67	193.00	1	1,176	0.09%
2022/03/18	0	0.00	1	181.00	184.50	-1	1,272	-0.08%
2022/03/16	1	177.50	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0	0.00	1	182.00	174.00	-1	1,284	-0.08%
2022/03/14	1	186.00	0	0.00	186.00	1	1,285	0.08%
2022/03/09	0	0.00	1.1	181.15	180.00	-1.1	1,318	-0.08%
2022/03/08	0	0.00	1	182.50	178.50	-1	1,312	-0.08%
2022/02/23	0	0.00	1	221.00	218.00	-1	1,346	-0.07%
2022/02/16	1	222.00	0	0.00	220.00	1	1,649	0.06%
2022/01/17	0	0.00	1	245.00	248.00	-1	2,228	-0.04%
2022/01/12	1	241.00	0	0.00	240.00	1	2,317	0.04%
2022/01/06	0.1	260.50	1	258.50	257.00	-0.9	2,353	-0.04%
2021/12/22	1	290.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	1	286.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	0	0.00	2	290.00	292.00	-2	2,434	-0.08%
2021/12/16	0	0.00	1.8	278.89	279.50	-1.8	2,467	-0.07%
2021/12/15	0	0.00	1	263.00	270.00	-1	2,444	-0.04%
2021/12/14	2	260.75	0	0.00	260.00	2	2,437	0.08%
2021/12/10	2	260.00	0	0.00	256.50	2	2,420	0.08%
2021/12/08	0	0.00	3	256.50	256.50	-3	2,402	-0.12%
2021/12/06	1	259.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	1	268.00	0	0.00	272.50	1	2,375	0.04%
2021/11/30	0.2	278.00	0	0.00	275.00	0.2	2,388	0.01%
2021/11/26	1	286.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1	296.00	0	0.00	292.00	1	2,329	0.04%
2021/11/22	1	316.50	1	319.50	316.50	0	2,266	0.00%
2021/11/19	1	334.00	1	325.00	326.00	0	2,261	0.00%
2021/11/18	1	344.00	1	331.00	328.00	0	2,230	0.00%
2021/11/17	1	330.50	1	335.50	335.00	0	2,174	0.00%
2021/11/16	1	318.00	0	0.00	335.50	1	2,052	0.05%
2021/11/12	1	303.00	0	0.00	300.00	1	1,987	0.05%
2021/11/08	0	0.00	2	289.00	286.00	-2	1,981	-0.10%
2021/11/02	3	303.83	0	0.00	291.00	3	2,075	0.14%
2021/11/01	2	301.25	2	302.50	300.50	0	2,108	0.00%
2021/10/29	1	288.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	1	316.50	1	320.00	320.00	0	2,062	0.00%
2021/10/27	1	329.50	1	325.00	327.50	0	1,993	0.00%
2021/10/25	1	270.50	0	0.00	279.00	1	1,762	0.06%
2021/10/06	0.2	212.50	0	0.00	212.00	0.2	1,668	0.01%
2021/10/05	0	0.00	1	207.00	219.50	-1	1,642	-0.06%
2021/10/04	0	0.00	1	213.50	209.50	-1	1,632	-0.06%
2021/10/01	1	226.50	0	0.00	220.00	1	1,636	0.06%
2021/09/29	0	0.00	3	245.67	245.50	-3	1,653	-0.18%
2021/09/23	1	254.50	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0.1	382.50	0.1	377.50	391.50	0	1,606	0.00%
2021/09/17	0.1	392.50	0	0.00	392.50	0.1	1,605	0.01%
2021/09/16	1	398.50	2	396.50	396.50	-1	1,622	-0.06%
2021/09/15	0.1	394.00	0	0.00	394.50	0.1	1,614	0.01%
2021/09/13	2	394.50	0	0.00	393.00	2	1,632	0.12%
2021/09/10	0	0.00	2	392.75	391.50	-2	1,628	-0.12%
2021/09/03	1	370.00	0	0.00	375.00	1	1,587	0.06%
2021/09/01	0	0.00	1	387.50	385.50	-1	1,635	-0.06%
2021/08/31	0	0.00	1	382.00	381.00	-1	1,642	-0.06%
2021/08/20	0	0.00	1	350.50	362.50	-1	1,746	-0.06%
2021/08/13	1	382.00	0	0.00	384.00	1	1,810	0.06%
2021/08/11	0	0.00	1	370.50	370.00	-1	1,850	-0.05%
2021/08/10	1.1	360.55	0	0.00	360.00	1.1	1,875	0.06%
2021/08/09	0.1	390.00	0	0.00	385.50	0.1	1,892	0.01%
2021/08/06	0	0.00	1	395.00	395.00	-1	1,937	-0.05%
2021/08/05	6	394.08	5	394.00	394.00	1	1,949	0.05%
2021/08/03	0	0.00	1	406.50	400.50	-1	2,055	-0.05%
2021/08/02	0	0.00	4	410.25	408.00	-4	2,077	-0.19%
2021/07/30	3	403.00	0	0.00	400.00	3	2,115	0.14%
2021/07/29	2	406.75	0	0.00	409.00	2	2,140	0.09%
2021/07/28	1	413.00	2	407.00	416.00	-1	2,190	-0.05%
2021/07/27	1	430.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	2	441.50	448.00	-2	2,274	-0.09%
2021/07/22	0	0.00	1	434.50	424.00	-1	2,310	-0.04%
2021/07/21	0	0.00	1	424.00	420.00	-1	2,327	-0.04%
2021/07/20	1	427.00	0	0.00	427.50	1	2,339	0.04%
2021/07/16	2	448.00	0	0.00	447.00	2	2,392	0.08%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	0	0.00	1	483.00	468.00	-1	2,450	-0.04%
2021/07/09	1	466.50	0	0.00	464.00	1	2,529	0.04%
2021/07/07	1	463.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	0	0.00	5	472.00	470.00	-5	2,674	-0.19%
2021/07/05	0	0.00	2	494.00	494.00	-2	2,716	-0.07%
2021/07/02	0	0.00	1	488.00	486.00	-1	2,780	-0.04%
2021/06/30	3	493.67	0	0.00	484.50	3	2,934	0.10%
2021/06/22	0	0.00	1	511.00	502.00	-1	3,405	-0.03%
2021/06/16	1	509.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	1	526.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	1	537.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	0	0.00	1	546.00	533.00	-1	3,900	-0.03%
2021/06/01	2	514.50	0	0.00	512.00	2	4,143	0.05%
2021/05/31	0	0.00	2	525.00	518.00	-2	4,212	-0.05%
2021/05/27	2.1	501.90	0	0.00	509.00	2.1	4,317	0.05%
2021/05/25	0	0.00	3	498.33	498.50	-3	4,399	-0.07%
2021/05/17	0	0.00	0.1	429.50	447.50	-0.1	4,612	0.00%
2021/05/13	0	0.00	0.2	420.00	429.50	-0.2	4,665	0.00%
2021/05/12	0	0.00	0.1	435.00	432.50	-0.1	4,702	0.00%
2021/05/11	2	419.50	0	0.00	415.50	2	4,693	0.04%
2021/05/07	0	0.00	1.1	478.95	473.00	-1.1	4,773	-0.02%
2021/05/06	0	0.00	1	440.00	443.00	-1	4,813	-0.02%
2021/05/05	1	450.00	0	0.00	428.00	1	4,883	0.02%
2021/05/04	1	442.47	0	0.00	441.00	1	4,974	0.02%
2021/05/03	0	490.00	0	0.00	490.00	0	4,978	0.00%
2021/04/29	1	545.00	1	555.00	544.00	0	5,153	0.00%
2021/04/28	2	543.10	0	0.00	543.00	2	5,333	0.04%
2021/04/23	0	0.00	1	548.00	551.00	-1	5,666	-0.02%
2021/04/22	0	541.00	0	0.00	527.00	0	5,748	0.00%
2021/04/20	1	542.94	2	556.00	550.00	-1	5,881	-0.02%
2021/04/16	0	563.00	0	0.00	563.00	0	6,091	0.00%
2021/04/15	0	0.00	1	555.00	572.00	-1	6,186	-0.02%
2021/04/14	3.1	551.98	0	0.00	543.00	3.1	6,225	0.05%
2021/04/12	3	589.11	0	0.00	586.00	3	6,314	0.05%
2021/04/09	3	617.73	0	0.00	618.00	3	6,388	0.05%
2021/04/07	0	0.00	1	676.00	667.00	-1	6,581	-0.02%
2021/03/30	1	630.00	0	0.00	631.00	1	6,718	0.01%
2021/03/29	0	0.00	1	616.00	612.00	-1	6,609	-0.02%
2021/03/26	2	599.50	4.1	606.12	631.00	-2.1	6,586	-0.03%
2021/03/24	0	0.00	1	574.00	573.00	-1	6,756	-0.01%
2021/03/23	3	583.00	1	595.00	575.00	2	7,149	0.03%
2021/03/19	0	0.00	1	581.00	588.00	-1	7,414	-0.01%
2021/03/18	1	617.00	1	600.00	596.00	0	7,444	0.00%
2021/03/17	1	637.00	2	615.50	600.00	-1	7,527	-0.01%
2021/03/16	1	601.00	1.1	588.27	616.00	-0.1	7,477	0.00%
2021/03/15	1	593.00	6	584.67	590.00	-5	7,511	-0.07%
2021/03/12	8	578.49	1	581.00	575.00	7	7,502	0.09%
2021/03/11	1	558.00	6	583.00	588.00	-5	7,514	-0.07%
2021/03/10	0	0.00	6	555.17	548.00	-6	7,620	-0.08%
2021/03/09	6	539.67	0	0.00	542.00	6	7,646	0.08%
2021/03/08	1	569.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	2	559.50	0	0.00	567.00	2	7,662	0.03%
2021/03/04	5.1	583.84	1	571.00	572.00	4.1	7,704	0.05%
2021/03/03	0	0.00	8	588.75	599.00	-8	7,688	-0.10%
2021/03/02	9	581.00	3	599.67	571.00	6	7,701	0.08%
2021/02/26	1	566.00	1	579.00	583.00	0	7,765	0.00%
2021/02/25	2	582.50	2	584.50	567.00	0	7,883	0.00%
2021/02/24	3	572.33	0	0.00	568.00	3	7,983	0.04%
2021/02/23	1	576.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	0	0.00	1	598.00	591.00	-1	8,290	-0.01%
2021/02/18	0	0.00	1	596.00	605.00	-1	8,465	-0.01%
2021/02/17	2	613.50	4	608.25	603.00	-2	8,687	-0.02%
2021/02/05	1	587.00	0	0.00	587.00	1	8,753	0.01%
2021/02/04	2	568.50	0	0.00	565.00	2	8,799	0.02%
2021/02/03	1	574.00	1	583.00	573.00	0	8,869	0.00%
2021/02/02	3	577.67	0	0.00	577.00	3	8,968	0.03%
2021/02/01	2	545.00	2	549.00	548.00	0	9,061	0.00%
2021/01/29	1	583.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	2	575.50	12	587.00	567.00	-10	9,304	-0.11%
2021/01/27	5	587.20	3	595.33	590.00	2	9,283	0.02%
2021/01/26	3.2	607.94	4	599.75	576.00	-0.8	9,232	-0.01%
2021/01/25	3	614.33	2	604.00	620.00	1	9,126	0.01%
2021/01/22	3	624.00	6	610.83	613.00	-3	9,070	-0.03%
2021/01/21	4	594.00	1	598.00	602.00	3	8,913	0.03%
2021/01/20	4	550.50	19	563.42	553.00	-15	8,703	-0.17%
2021/01/19	1	518.00	2	527.50	546.00	-1	8,536	-0.01%
2021/01/15	9	520.22	6	520.83	515.00	3	8,411	0.04%
2021/01/14	5	505.00	0	0.00	503.00	5	8,328	0.06%
2021/01/13	16	502.06	4	504.00	505.00	12	8,292	0.14%
2021/01/12	1	498.00	3	495.50	484.00	-2	8,181	-0.02%
2021/01/11	1	475.00	0	0.00	475.50	1	8,011	0.01%
2021/01/08	0	0.00	1	436.00	432.50	-1	7,995	-0.01%
2021/01/07	1	424.50	0	0.00	435.50	1	7,889	0.01%
2021/01/06	0	0.00	1	411.00	414.50	-1	7,810	-0.01%
2021/01/05	1	413.00	0	0.00	423.50	1	7,744	0.01%
2020/12/31	1	391.50	1	391.00	394.50	0	7,683	0.00%
2020/12/30	2	384.50	3	393.67	400.00	-1	7,642	-0.01%
2020/12/29	1	379.00	0	0.00	374.00	1	7,524	0.01%
2020/12/28	0	0.00	2	377.00	368.50	-2	7,464	-0.03%
2020/12/25	1	366.00	2	372.25	375.00	-1	7,439	-0.01%
2020/12/24	0	0.00	1	358.50	358.00	-1	7,412	-0.01%
2020/12/21	6	368.00	0	0.00	360.50	6	7,431	0.08%
2020/12/18	3	381.67	5	371.00	370.00	-2	7,383	-0.03%
2020/12/17	2	388.50	0	0.00	389.00	2	7,246	0.03%
2020/12/16	0	0.00	3	365.33	371.50	-3	6,897	-0.04%
2020/12/15	1	343.50	4	339.00	338.00	-3	6,839	-0.04%
2020/12/11	3	341.83	3	341.50	334.00	0	6,915	0.00%
2020/12/10	1	340.00	1	335.00	335.00	0	6,985	0.00%
2020/12/09	2	325.50	1	325.00	328.00	1	6,993	0.01%
2020/12/07	5	310.00	1.1	312.92	312.50	3.9	6,868	0.06%
2020/12/04	0.1	325.50	3.1	305.65	306.00	-3	6,846	-0.04%
2020/12/01	1	340.00	0	0.00	339.50	1	6,781	0.01%
2020/11/30	0	0.00	1	336.50	335.00	-1	6,723	-0.01%
2020/11/27	1	338.00	1	336.00	337.50	0	6,685	0.00%
2020/11/25	0	0.00	2	342.75	347.00	-2	6,636	-0.03%
2020/11/24	3	344.17	2	341.00	349.50	1	6,538	0.02%
2020/11/23	2	340.75	4	342.63	337.00	-2	6,419	-0.03%
2020/11/20	1	334.00	3	348.50	352.00	-2	6,298	-0.03%
2020/11/19	1.1	325.05	0	0.00	329.50	1.1	6,204	0.02%
2020/11/18	1	325.50	0	0.00	330.00	1	6,264	0.02%
2020/11/16	1	306.00	3	312.33	315.00	-2	6,459	-0.03%
2020/11/13	3	295.00	9	296.44	299.00	-6	6,414	-0.09%
2020/11/12	0	0.00	4	286.50	288.00	-4	6,321	-0.06%
2020/11/11	1	282.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	1	281.50	2	285.50	280.00	-1	6,215	-0.02%
2020/11/09	3	279.83	14	278.21	284.00	-11	6,097	-0.18%
2020/11/06	5	269.00	2	275.50	268.50	3	5,985	0.05%
2020/11/05	3	247.33	4	254.38	255.50	-1	5,842	-0.02%
2020/11/04	4	245.50	1.1	243.37	247.00	2.9	5,748	0.05%
2020/11/03	0	0.00	0	242.00	239.50	0	5,794	0.00%
2020/11/02	1	241.50	0	0.00	235.00	1	5,941	0.02%
2020/10/27	2	233.00	0	0.00	236.50	2	6,642	0.03%
2020/10/22	0	0.00	1	247.00	244.50	-1	7,076	-0.01%
2020/10/20	2	243.75	1	247.00	247.00	1	7,459	0.01%
2020/10/19	2	244.75	1	244.50	244.50	1	7,489	0.01%
2020/10/16	1	244.50	1	242.00	242.00	0	7,498	0.00%
2020/10/15	1	246.50	1	243.00	243.00	0	7,480	0.00%
2020/10/14	1	247.50	1	246.50	246.50	0	7,482	0.00%
2020/10/12	1	247.50	2	250.00	243.00	-1	7,476	-0.01%
2020/10/08	1	251.00	0	0.00	248.00	1	7,449	0.01%
2020/10/07	2	245.50	3	249.17	251.50	-1	7,374	-0.01%
2020/10/06	4	245.13	1.1	245.47	245.00	2.9	7,317	0.04%
2020/10/05	1	239.50	3	244.83	245.50	-2	7,291	-0.03%
2020/09/30	1	235.00	4.3	238.34	239.00	-3.3	7,474	-0.04%
2020/09/29	0	0.00	1	232.00	231.00	-1	7,757	-0.01%
2020/09/28	2	229.75	0	0.00	231.00	2	8,027	0.02%
2020/09/25	1.2	221.17	1	227.00	219.50	0.2	8,216	0.00%
2020/09/24	3	238.33	5	238.10	235.00	-2	8,296	-0.02%
2020/09/23	4	242.63	1	244.00	242.50	3	8,374	0.04%
2020/09/21	0	0.00	1	240.00	240.00	-1	8,731	-0.01%
2020/09/18	3	241.67	0	0.00	244.50	3	9,023	0.03%
2020/09/16	0	0.00	2	245.00	239.50	-2	9,118	-0.02%
2020/09/15	1	246.50	3	239.17	236.00	-2	9,038	-0.02%
2020/09/14	11	216.23	13	221.92	235.00	-2	8,837	-0.02%
2020/09/10	1	209.00	0	0.00	209.50	1	8,726	0.01%
2020/09/01	3	225.17	0	0.00	224.50	3	8,791	0.03%
2020/08/26	0	0.00	3	226.00	224.00	-3	9,205	-0.03%
2020/08/25	3	228.67	1	231.00	229.50	2	9,430	0.02%
2020/08/24	3	224.50	1	221.00	224.50	2	9,405	0.02%
2020/08/20	2	219.75	0	0.00	219.50	2	9,082	0.02%
2020/08/19	2	233.00	20	235.00	220.50	-18	8,801	-0.20%
2020/08/18	1	247.50	1.2	245.00	245.00	-0.2	8,605	0.00%
2020/08/17	1	282.00	2	271.75	272.00	-1	8,593	-0.01%
2020/08/14	2	271.25	0	0.00	277.00	2	8,529	0.02%
2020/08/13	2	266.50	2	268.50	262.50	0	8,487	0.00%
2020/08/11	0	0.00	1	278.00	274.00	-1	8,561	-0.01%
2020/08/10	1	280.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	10	275.00	0	0.00	276.50	10	8,456	0.12%
2020/08/06	4	287.00	5	291.30	284.00	-1	8,357	-0.01%
2020/08/05	5	285.90	6	287.17	291.50	-1	8,185	-0.01%
2020/08/04	3	277.67	0	0.00	276.50	3	8,013	0.04%
2020/08/03	1	270.50	0	0.00	275.00	1	7,884	0.01%
2020/07/31	10	265.00	3	267.50	269.00	7	7,743	0.09%
2020/07/30	1	255.50	0	0.00	259.50	1	7,606	0.01%
2020/07/29	2	247.50	2	246.00	253.00	0	7,596	0.00%
2020/07/28	4	257.50	3	244.33	242.50	1	7,513	0.01%
2020/07/27	1	283.50	2	283.00	269.00	-1	7,502	-0.01%
2020/07/24	1	277.50	7	277.86	270.50	-6	7,413	-0.08%
2020/07/23	1	265.00	7	262.50	265.00	-6	7,232	-0.08%
2020/07/22	0	0.00	1	253.00	257.00	-1	7,403	-0.01%
2020/07/21	3	264.00	0	0.00	259.00	3	7,415	0.04%
2020/07/20	0	0.00	1	235.00	245.00	-1	7,418	-0.01%
2020/07/17	2	233.00	0	0.00	231.50	2	7,492	0.03%
2020/07/15	2	224.00	1	236.50	223.00	1	7,574	0.01%
2020/07/14	2	239.50	3	241.50	233.00	-1	7,657	-0.01%
2020/07/13	1	242.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	2	240.00	3	242.83	245.00	-1	7,868	-0.01%
2020/07/09	4	256.25	1	255.00	254.00	3	8,076	0.04%
2020/07/08	5	250.50	1	251.00	251.50	4	7,886	0.05%
2020/07/07	8	233.31	13	238.96	244.00	-5	7,625	-0.07%
2020/07/06	3	219.33	4	219.25	222.00	-1	7,361	-0.01%
2020/07/03	0	0.00	1	197.50	202.00	-1	7,190	-0.01%
2020/07/02	1	196.00	4	195.88	196.00	-3	7,212	-0.04%
2020/07/01	6	193.25	7	192.79	194.50	-1	7,246	-0.01%
2020/06/30	3	184.83	3	181.67	188.50	0	7,197	0.00%
2020/06/29	3	178.17	7	183.43	176.50	-4	7,072	-0.06%
2020/06/24	4	175.88	11	177.82	181.00	-7	6,792	-0.10%
2020/06/23	0	0.00	2	171.00	169.00	-2	6,587	-0.03%
2020/06/22	4	174.50	2	174.25	172.50	2	6,599	0.03%
2020/06/19	0	0.00	1	171.50	172.00	-1	6,557	-0.02%
2020/06/18	1	172.00	1	170.50	172.00	0	6,553	0.00%
2020/06/17	1	170.00	2	171.50	169.50	-1	6,567	-0.02%
2020/06/16	3	169.83	2	172.75	174.50	1	6,565	0.02%
2020/06/15	1	167.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	1	166.50	0	0.00	167.00	1	6,602	0.02%
2020/06/10	3	169.00	2	169.25	169.50	1	6,646	0.02%
2020/06/09	2	176.00	1	175.00	175.00	1	6,602	0.02%
2020/06/08	3	181.67	1	181.00	173.50	2	6,653	0.03%
2020/06/05	4	178.50	66	178.02	178.50	-62	6,593	-0.94%
2020/06/04	3	177.67	15	178.80	175.00	-12	6,594	-0.18%
2020/06/03	1	175.00	1	176.50	174.00	0	6,450	0.00%
2020/06/02	1	173.00	1	173.00	173.00	0	6,421	0.00%
2020/06/01	2	166.00	8	170.19	172.50	-6	6,343	-0.09%
2020/05/29	0	0.00	2	153.50	157.00	-2	6,114	-0.03%
2020/05/28	0	0.00	7	146.00	143.50	-7	6,273	-0.11%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/25	2	144.50	1	146.50	147.00	1	6,389	0.02%
2020/05/22	2	143.00	6	141.00	144.00	-4	6,390	-0.06%
2020/05/21	3	151.00	0	0.00	151.00	3	6,338	0.05%
2020/05/19	2	151.00	6	148.75	153.00	-4	6,363	-0.06%
2020/05/18	23	151.41	1	153.50	148.50	22	6,303	0.35%
2020/05/15	1	163.50	0	0.00	165.00	1	6,208	0.02%
2020/05/08	0	0.00	1	170.50	170.00	-1	6,434	-0.02%
2020/05/07	2	170.25	1	170.50	170.00	1	6,440	0.02%
2020/05/06	4	169.63	1	170.50	166.00	3	6,410	0.05%
2020/05/05	11	175.95	4	175.38	172.00	7	6,396	0.11%
2020/05/04	0	0.00	3	178.33	179.50	-3	6,416	-0.05%
2020/04/30	2	180.25	2	183.25	180.00	0	6,426	0.00%
2020/04/29	0	0.00	3	177.33	176.00	-3	6,318	-0.05%
2020/04/28	1	178.00	6	176.42	176.00	-5	6,351	-0.08%
2020/04/27	9	175.11	8	175.56	175.00	1	6,309	0.02%
2020/04/24	0	0.00	1	164.00	164.00	-1	6,117	-0.02%
2020/04/23	2	164.50	1	163.50	163.00	1	6,108	0.02%
2020/04/22	1	162.00	2	163.75	164.50	-1	6,084	-0.02%
2020/04/20	1	161.50	1	163.00	163.00	0	6,019	0.00%
2020/04/17	0	0.00	1	161.50	159.00	-1	5,993	-0.02%
2020/04/16	1	162.50	1	162.00	162.00	0	5,936	0.00%
2020/04/15	5	161.10	2	159.00	160.00	3	5,895	0.05%
2020/04/14	1	156.50	4	154.75	158.00	-3	5,813	-0.05%
2020/04/13	3	144.17	2	144.50	144.00	1	5,679	0.02%
2020/04/10	2	143.75	0	0.00	144.50	2	5,718	0.03%
2020/04/09	3	142.83	2	144.00	139.00	1	6,011	0.02%
2020/04/08	2	142.75	1	142.00	144.00	1	6,113	0.02%
2020/04/07	1	147.00	4	145.75	143.00	-3	6,076	-0.05%
2020/04/06	2	132.00	5	136.50	138.00	-3	5,947	-0.05%
2020/04/01	9	125.78	27	128.50	129.50	-18	5,847	-0.31%
2020/03/27	0	0.00	2	123.25	113.50	-2	5,746	-0.03%
2020/03/26	0	0.00	1	119.00	119.00	-1	5,747	-0.02%
2020/03/25	1	119.50	7	119.07	119.00	-6	5,790	-0.10%
2020/03/23	1	99.30	2	100.00	99.50	-1	5,938	-0.02%
2020/03/20	1	100.00	0	0.00	101.50	1	5,973	0.02%
2020/03/19	2	96.25	0	0.00	92.70	2	5,961	0.03%
2020/03/18	7	112.21	0	0.00	103.00	7	6,206	0.11%
2020/03/16	1	122.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	5	129.50	1	132.00	135.50	4	6,150	0.07%
2020/03/12	3.1	145.81	1	154.00	143.50	2.1	6,170	0.03%
2020/03/11	2	163.00	7	162.50	159.00	-5	6,187	-0.08%
2020/03/10	4	163.13	1	162.00	165.00	3	6,247	0.05%
2020/03/09	11	169.45	3	167.17	159.50	8	6,259	0.13%
2020/03/06	5	169.50	1	171.00	170.00	4	6,241	0.06%
2020/03/05	2	166.50	2	168.25	167.00	0	6,331	0.00%
2020/03/04	1	162.50	1	164.50	162.50	0	6,529	0.00%
2020/03/03	2	173.75	6	169.00	166.00	-4	6,736	-0.06%
2020/02/27	5.1	164.87	1	158.50	158.00	4.1	6,752	0.06%
2020/02/26	6	166.50	6	163.33	163.00	0	6,747	0.00%
2020/02/25	5	161.50	5	163.50	165.50	0	6,771	0.00%
2020/02/24	0	0.00	1	161.00	161.00	-1	6,844	-0.01%
2020/02/21	2	168.25	0	0.00	167.00	2	6,902	0.03%
2020/02/20	7	166.21	7	166.64	166.00	0	7,059	0.00%
2020/02/19	9	164.28	5	164.50	164.50	4	7,156	0.06%
2020/02/18	3	163.00	0	0.00	163.50	3	7,345	0.04%
2020/02/17	5	171.00	4	168.63	165.50	1	7,366	0.01%
2020/02/14	7	164.93	7	165.50	167.50	0	7,344	0.00%
2020/02/13	1	165.00	10	169.20	165.00	-9	7,372	-0.12%
2020/02/12	12	163.63	5	165.00	163.50	7	7,302	0.10%
2020/02/11	0	0.00	1	158.00	158.50	-1	7,279	-0.01%
2020/02/10	1	154.00	1	151.50	155.00	0	7,333	0.00%
2020/02/06	4	156.00	4	153.50	157.50	0	7,462	0.00%
2020/02/05	6.1	158.23	1	162.00	150.50	5.1	7,509	0.07%
2020/02/03	2	138.00	0	0.00	142.00	2	7,360	0.03%
2020/01/31	5	156.70	0	0.00	152.00	5	7,429	0.07%
2020/01/30	2	157.00	4	157.25	157.00	-2	7,492	-0.03%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/15	1	168.00	1	168.50	168.00	0	7,589	0.00%
2020/01/14	1	172.00	0	0.00	173.00	1	7,573	0.01%
2020/01/13	1	166.50	0	0.00	168.00	1	7,504	0.01%
2020/01/09	1	167.00	6	168.08	166.00	-5	7,435	-0.07%
2020/01/08	2	167.50	0	0.00	165.00	2	7,405	0.03%
2020/01/07	1	185.00	1	176.00	174.00	0	7,349	0.00%
2020/01/06	2	183.00	3	182.50	183.00	-1	7,255	-0.01%
2020/01/03	9	187.11	6	188.50	183.00	3	7,205	0.04%
2020/01/02	3	177.83	6	184.83	187.00	-3	6,824	-0.04%
2019/12/30	0	0.00	3	167.83	166.00	-3	6,895	-0.04%
2019/12/27	1	173.50	0	0.00	170.00	1	7,034	0.01%
2019/12/25	5	169.50	1	170.50	170.50	4	7,032	0.06%
2019/12/24	3	164.83	0	0.00	164.50	3	6,951	0.04%
2019/12/20	2	168.00	2	166.50	166.00	0	6,984	0.00%
2019/12/19	0	0.00	2	171.50	171.00	-2	6,986	-0.03%
2019/12/18	4	180.25	1	181.50	176.00	3	7,036	0.04%
2019/12/17	5	175.70	2	175.50	177.00	3	7,126	0.04%
2019/12/16	1	174.50	3	172.83	173.00	-2	7,242	-0.03%
2019/12/13	9	173.78	4	172.25	171.50	5	7,241	0.07%
2019/12/12	1	168.50	2	166.50	166.50	-1	6,971	-0.01%
2019/12/11	0	0.00	2	168.50	168.00	-2	6,977	-0.03%
2019/12/10	0	0.00	0.1	166.50	166.50	-0.1	7,071	0.00%
2019/12/09	8	168.06	3	165.50	165.00	5	7,062	0.07%
2019/12/06	4	171.00	2	169.25	171.00	2	7,043	0.03%
2019/12/05	1	167.50	1	167.50	168.00	0	7,006	0.00%
2019/12/04	3	168.83	1	169.00	169.00	2	6,981	0.03%
2019/12/03	7	169.21	1	169.00	168.00	6	6,950	0.09%
2019/12/02	2	171.00	1	164.00	170.00	1	6,877	0.01%
2019/11/29	6	166.67	0	0.00	168.00	6	6,681	0.09%
2019/11/28	56	177.07	7	186.50	175.00	49	6,426	0.76%
2019/11/27	6	193.92	2	196.50	190.50	4	6,170	0.06%
2019/11/26	1	200.00	1	196.00	196.00	0	6,068	0.00%
2019/11/25	3	187.17	0	0.00	186.50	3	5,835	0.05%
2019/11/22	2	184.50	1	183.00	181.00	1	5,752	0.02%
2019/11/21	11	180.09	0	0.00	187.00	11	5,691	0.19%
2019/11/20	1	190.50	1	186.50	182.50	0	5,576	0.00%
2019/11/19	1	184.00	10.2	189.36	186.50	-9.2	5,493	-0.17%
2019/11/18	0	0.00	4	199.38	199.50	-4	5,502	-0.07%
2019/11/15	2	210.00	1	213.50	199.50	1	5,492	0.02%
2019/11/14	1	219.00	1	219.00	221.50	0	5,380	0.00%
2019/11/13	1	219.50	1	216.50	218.50	0	5,420	0.00%
2019/11/12	0	0.00	1	213.50	212.50	-1	5,493	-0.02%
2019/11/11	1	215.00	0	0.00	217.00	1	5,713	0.02%
2019/11/08	2	221.25	2	216.75	216.00	0	5,956	0.00%
2019/11/07	0.2	213.50	0	0.00	213.50	0.2	6,039	0.00%
2019/11/06	1	226.00	2	223.25	218.00	-1	6,129	-0.02%
2019/11/04	3	228.67	3	229.17	230.00	0	6,193	0.00%
2019/11/01	2.1	237.36	0	0.00	234.00	2.1	6,161	0.03%
2019/10/31	0.1	240.00	10	249.00	240.00	-9.9	6,196	-0.16%
2019/10/30	0	0.00	5.1	242.08	246.00	-5.1	6,181	-0.08%
2019/10/29	3.5	227.93	3	235.83	229.50	0.5	6,191	0.01%
2019/10/28	0.3	243.50	0	0.00	244.50	0.3	6,253	0.00%
2019/10/24	1	243.00	2	245.50	243.00	-1	6,361	-0.02%
2019/10/23	12	245.42	2	244.00	243.50	10	6,443	0.16%
2019/10/22	2	249.50	2	246.00	250.00	0	6,503	0.00%
2019/10/21	5	235.00	0	0.00	239.00	5	6,622	0.08%
2019/10/18	2	233.50	0	0.00	230.50	2	6,798	0.03%
2019/10/17	1	228.50	3	231.50	228.50	-2	7,224	-0.03%
2019/10/16	6	233.42	0	0.00	229.00	6	7,405	0.08%
2019/10/15	2	237.00	4	241.75	236.00	-2	7,530	-0.03%
2019/10/14	5	220.90	0	0.00	233.00	5	7,496	0.07%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/08	0.2	193.00	0	0.00	193.00	0.2	7,658	0.00%
2019/10/07	2	190.50	5	191.00	190.50	-3	7,778	-0.04%
2019/10/04	5	197.20	6	197.83	196.00	-1	7,785	-0.01%
2019/10/03	2	173.00	5	175.30	188.00	-3	7,474	-0.04%
2019/10/02	12	167.00	0	0.00	171.00	12	7,276	0.16%
2019/10/01	0	0.00	1	161.00	165.00	-1	7,244	-0.01%
2019/09/27	1	164.50	3	162.83	162.00	-2	7,287	-0.03%
2019/09/26	1	167.00	1	168.50	167.00	0	7,234	0.00%
2019/09/25	1	167.00	1.3	166.88	166.50	-0.3	7,219	0.00%
2019/09/24	1	164.50	0	0.00	163.50	1	7,228	0.01%
2019/09/23	1	173.50	5	172.00	173.00	-4	7,211	-0.06%
2019/09/20	3	167.83	15	165.80	170.50	-12	7,196	-0.17%
2019/09/19	3	156.50	4	158.13	155.00	-1	7,073	-0.01%
2019/09/18	1	149.50	1	147.50	147.50	0	6,922	0.00%
2019/09/12	1	148.00	1	153.00	149.00	0	7,271	0.00%
2019/09/11	0	0.00	1	144.00	142.00	-1	7,196	-0.01%
2019/09/09	0	0.00	4	143.00	146.50	-4	7,222	-0.06%
2019/09/06	7	146.00	0	0.00	144.00	7	7,222	0.10%
2019/09/05	1	160.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	158.00	159.00	-1	7,199	-0.01%
2019/09/03	2	153.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	1	158.00	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	1.1	148.91	148.50	-1.1	7,523	-0.01%
2019/08/29	0	0.00	2	147.50	147.00	-2	7,653	-0.03%
2019/08/28	5	146.00	0	0.00	145.50	5	7,845	0.06%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/21	3	152.50	2	152.50	153.00	1	8,267	0.01%
2019/08/20	1	145.50	2	147.25	149.00	-1	8,219	-0.01%
2019/08/19	0	0.00	1	146.00	142.50	-1	8,325	-0.01%
2019/08/16	2	142.50	1	142.00	140.00	1	8,318	0.01%
2019/08/15	3	140.67	2	139.75	139.00	1	8,327	0.01%
2019/08/14	5	144.30	1	145.00	143.00	4	8,221	0.05%
2019/08/13	4	139.13	8.2	140.22	143.00	-4.2	7,972	-0.05%
2019/08/08	0	0.00	9	133.56	134.00	-9	7,642	-0.12%
2019/08/07	1	123.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	3	120.83	2	122.50	124.50	1	7,437	0.01%
2019/08/05	2	113.00	3	113.00	116.50	-1	7,297	-0.01%
2019/08/02	1	123.50	0	0.00	124.00	1	7,348	0.01%
2019/08/01	5	120.00	0	0.00	120.00	5	7,487	0.07%
2019/07/31	4	121.63	1	122.50	124.00	3	7,640	0.04%
2019/07/30	3	123.00	4	121.75	119.00	-1	7,597	-0.01%
2019/07/29	0	0.00	2	127.00	127.50	-2	7,412	-0.03%
2019/07/26	2	125.50	2	124.00	124.00	0	7,357	0.00%
2019/07/25	2	125.00	1	126.00	122.50	1	7,208	0.01%
2019/07/24	1	124.50	0	0.00	120.50	1	7,096	0.01%
2019/07/23	7	121.14	3	125.00	121.00	4	6,960	0.06%
2019/07/19	3	121.00	3	122.00	123.50	0	6,717	0.00%
2019/07/18	0	0.00	4	115.75	117.50	-4	6,365	-0.06%
2019/07/17	2	104.50	14.8	108.36	107.00	-12.8	6,266	-0.20%
2019/07/12	1	98.10	1	100.50	100.00	0	6,281	0.00%
2019/07/11	0	0.00	5	99.98	100.00	-5	6,086	-0.08%
2019/07/08	0	0.00	1	91.00	90.20	-1	5,913	-0.02%
2019/07/05	3	91.30	7	90.19	90.00	-4	5,894	-0.07%
2019/07/04	6	92.80	11	91.84	92.30	-5	5,847	-0.09%
2019/07/03	0	0.00	1	90.30	87.90	-1	5,750	-0.02%
2019/07/02	1	88.80	1	90.40	88.80	0	5,715	0.00%
2019/07/01	7	89.94	10	87.00	90.00	-3	5,678	-0.05%
2019/06/28	4	91.23	10	90.60	88.90	-6	5,596	-0.11%
2019/06/27	9	90.57	2	89.50	89.80	7	5,517	0.13%
2019/06/26	1	89.20	2	89.30	91.00	-1	5,425	-0.02%
2019/06/24	0	0.00	7	85.34	85.70	-7	5,251	-0.13%
2019/06/21	8	87.24	5	88.00	85.00	3	5,098	0.06%
2019/06/20	15	83.97	13	84.43	86.90	2	4,933	0.04%
2019/06/19	1	79.50	5	78.70	79.00	-4	4,745	-0.08%
2019/06/18	5	77.60	0	0.00	77.70	5	4,646	0.11%
2019/06/14	0	0.00	5	74.50	74.10	-5	4,498	-0.11%
2019/06/12	5	73.50	0	0.00	74.00	5	4,391	0.11%
2019/06/11	0	0.00	2	77.90	71.20	-2	4,285	-0.05%
2019/06/10	1	72.50	0	0.00	73.20	1	4,028	0.02%
2019/06/04	0	0.00	1	72.30	72.90	-1	3,747	-0.03%
2019/06/03	0	0.00	1	70.10	69.00	-1	3,561	-0.03%
2019/05/28	2	67.75	1	66.40	66.40	1	3,204	0.03%
2019/05/27	2	67.35	2	67.00	66.70	0	3,121	0.00%
2019/05/24	0	0.00	10.4	67.78	68.50	-10.4	2,945	-0.35%
2019/05/22	1	61.70	1	60.50	62.60	0	2,638	0.00%
2019/05/17	1	54.80	0	0.00	54.50	1	2,475	0.04%
2019/05/16	1	59.50	1	62.20	58.90	0	2,392	0.00%
2019/05/15	1	60.90	0	0.00	61.10	1	2,325	0.04%
2019/05/10	1	60.70	1	64.30	60.70	0	2,200	0.00%
2019/05/09	1	62.50	18	64.79	62.30	-17	2,061	-0.82%
2019/05/08	0	0.00	5	61.18	63.80	-5	1,821	-0.27%
2019/05/07	19	56.73	11	59.32	59.20	8	1,615	0.50%
2019/05/06	0	0.00	3	55.10	55.30	-3	1,533	-0.20%
2019/05/03	0	0.00	1	54.60	56.80	-1	1,572	-0.06%
2019/05/02	1	56.00	0	0.00	56.00	1	1,635	0.06%
2019/04/29	5	55.00	0	0.00	54.10	5	1,783	0.28%
2019/04/26	1	57.30	0	0.00	57.50	1	1,812	0.06%
2019/04/24	2	61.25	0	0.00	60.40	2	1,712	0.12%
2019/04/23	1	57.60	3	59.17	59.80	-2	1,625	-0.12%
2019/04/22	6	57.97	0	0.00	58.40	6	1,521	0.39%
2019/04/18	0	0.00	5	53.70	51.90	-5	1,334	-0.37%
2019/04/17	0	0.00	4	52.50	52.30	-4	1,344	-0.30%
2019/04/12	5	49.40	0	0.00	49.30	5	1,308	0.38%
2019/04/02	0	0.00	1	52.30	51.10	-1	1,267	-0.08%
2019/03/28	0	0.00	1	51.10	50.90	-1	1,225	-0.08%
2019/03/25	5	48.75	0	0.00	48.80	5	1,224	0.41%
2019/03/22	1	51.40	0	0.00	50.40	1	1,223	0.08%
2019/03/08	0	0.00	2	47.25	47.80	-2	1,426	-0.14%
2019/03/05	2	50.30	0	0.00	49.80	2	1,528	0.13%
2019/03/04	2	50.40	0	0.00	50.60	2	1,549	0.13%
2019/02/25	0	0.00	5	53.10	53.00	-5	1,559	-0.32%
2019/02/21	0	0.00	1	52.30	52.10	-1	1,560	-0.06%
2019/02/15	0	0.00	1	51.10	50.10	-1	1,520	-0.07%
2019/02/11	0	0.00	5	50.90	50.90	-5	1,511	-0.33%
2019/01/29	1	51.50	0	0.00	51.20	1	1,625	0.06%
2019/01/28	0	0.00	2	54.40	52.80	-2	1,725	-0.12%
2019/01/24	1	54.90	1	54.70	54.40	0	1,756	0.00%
2019/01/23	1	54.50	0	0.00	55.20	1	1,690	0.06%
2019/01/17	0	0.00	1	48.75	48.90	-1	1,351	-0.07%
2019/01/16	0	0.00	1	49.20	48.50	-1	1,353	-0.07%
2019/01/15	4	48.58	1	48.30	48.30	3	1,366	0.22%
2019/01/11	0	0.00	1	49.60	49.55	-1	1,373	-0.07%
2019/01/09	0	0.00	6	50.20	50.20	-6	1,333	-0.45%
2019/01/07	1	45.95	0	0.00	45.60	1	1,298	0.08%
2018/12/21	0	0.00	0.2	47.00	46.00	-0.2	1,366	-0.01%
2018/12/12	5	48.40	0	0.00	48.30	5	1,358	0.37%
2018/12/11	1	46.50	1	46.90	46.90	0	1,353	0.00%
2018/12/06	0	0.00	1	50.10	46.60	-1	1,320	-0.08%
2018/12/05	0	0.00	3	52.00	50.40	-3	1,287	-0.23%
2018/12/04	1	53.20	20	54.39	53.20	-19	1,264	-1.50%
2018/12/03	13	54.04	10	55.00	55.40	3	1,243	0.24%
2018/11/30	0	0.00	2	51.65	52.50	-2	1,140	-0.18%
2018/11/29	22	48.52	0	0.00	47.80	22	1,082	2.03%
2018/11/28	1	47.80	1	48.10	48.10	0	1,041	0.00%
2018/11/27	11	47.46	0.4	46.00	46.00	10.6	1,003	1.06%
2018/11/22	0	0.00	8	43.66	43.05	-8	929	-0.86%
2018/11/21	0	0.00	10.6	43.63	44.20	-10.6	918	-1.15%
2018/11/20	0	0.00	20.9	42.73	42.65	-20.9	907	-2.30%
2018/11/19	0	0.00	0.7	42.45	42.45	-0.7	906	-0.08%
2018/11/16	10	43.75	5	43.32	42.70	5	908	0.55%
2018/11/14	7	44.61	0	0.00	42.60	7	905	0.77%
2018/11/06	1	43.70	1	43.60	43.60	0	884	0.00%
2018/11/02	6	43.94	1	44.15	44.30	5	684	0.73%
2018/11/01	2	38.70	0	0.00	40.30	2	627	0.32%
2018/10/16	0	0.00	1	35.85	37.05	-1	585	-0.17%
2018/10/15	3	36.03	3	35.50	35.45	0	591	0.00%
2018/10/12	4	34.55	4	34.60	34.80	0	598	0.00%
2018/10/11	5	34.22	0	0.00	34.20	5	617	0.81%
2018/08/27	0	0.00	2	53.40	55.30	-2	1,135	-0.18%
2018/08/24	2	52.40	2	53.65	52.50	0	1,136	0.00%
2018/08/23	2	53.50	0	0.00	53.90	2	1,133	0.18%
2018/08/22	0	0.00	2	54.50	54.30	-2	1,131	-0.18%
2018/08/21	4	53.55	4	54.10	53.80	0	1,146	0.00%
2018/08/20	4	53.60	2	54.35	53.30	2	1,144	0.17%
2018/07/26	0	0.00	1	62.80	62.70	-1	1,052	-0.10%
2018/07/20	1	61.70	0	0.00	62.00	1	1,045	0.10%
2018/07/10	1	65.20	0	0.00	65.90	1	941	0.11%
2018/07/06	8	66.29	0	0.00	65.90	8	914	0.88%
2018/07/04	2	71.75	0	0.00	71.80	2	865	0.23%
2018/06/28	1	80.60	1	80.90	79.00	0	892	0.00%
2018/06/27	5	83.00	0	0.00	82.20	5	884	0.57%
2018/06/21	0	0.00	2	88.30	87.50	-2	847	-0.24%
2018/06/19	0	0.00	3	91.17	90.00	-3	812	-0.37%
2018/06/15	8	91.24	1	90.00	89.70	7	793	0.88%
2018/06/14	2	85.65	12	86.95	86.90	-10	730	-1.37%
2018/06/13	12	83.35	13	85.11	88.00	-1	674	-0.15%
2018/06/12	1	81.20	1	77.90	81.20	0	593	0.00%
2018/06/08	0	0.00	1	74.10	73.00	-1	520	-0.19%
2018/06/05	0	0.00	1	72.90	72.40	-1	501	-0.20%
2018/05/29	0	0.00	1	74.70	73.90	-1	505	-0.20%
2018/05/28	5	72.10	0	0.00	72.50	5	492	1.02%
2018/05/25	2	72.70	0	0.00	72.70	2	490	0.41%
2018/05/17	0	0.00	1	69.20	69.00	-1	489	-0.20%
2018/05/16	0	0.00	8	67.89	67.70	-8	488	-1.64%
2018/05/14	8	66.80	0	0.00	66.50	8	519	1.54%
2018/05/02	1	67.50	0	0.00	67.50	1	577	0.17%
2018/04/30	0	0.00	1	66.80	66.80	-1	581	-0.17%
2018/04/24	0	0.00	1	71.60	69.40	-1	712	-0.14%
2018/04/20	0	0.00	1	72.50	72.10	-1	755	-0.13%
2018/04/17	2	71.60	0	0.00	72.00	2	844	0.24%
2018/04/16	0	0.00	3	74.80	73.50	-3	863	-0.35%
2018/04/11	1	77.40	0	0.00	77.00	1	871	0.11%
2018/04/03	1	81.00	0	0.00	78.50	1	894	0.11%
2018/04/02	1	80.00	2	81.30	80.60	-1	891	-0.11%
2018/03/29	1	69.90	1	72.20	69.80	0	852	0.00%
2018/03/27	2	73.60	0	0.00	73.60	2	867	0.23%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/15	0	0.00	1	79.60	79.60	-1	868	-0.12%
2018/03/13	0	0.00	2	82.00	82.00	-2	872	-0.23%
2018/03/12	2	81.00	0	0.00	81.00	2	886	0.23%
2018/02/23	0	0.00	1	82.40	82.40	-1	993	-0.10%
2018/02/21	0	0.00	3	84.00	83.30	-3	1,032	-0.29%
2018/02/09	0	0.00	3	81.70	81.90	-3	1,092	-0.27%
2018/02/06	1	77.90	0	0.00	78.50	1	1,189	0.08%
2018/01/29	0	0.00	1	89.00	88.20	-1	1,294	-0.08%
2018/01/26	2	86.80	0	0.00	86.40	2	1,381	0.14%
2018/01/22	1	91.10	0	0.00	89.50	1	1,560	0.06%
2018/01/19	2	89.45	2	91.10	90.50	0	1,564	0.00%
2018/01/18	1	90.00	1	91.80	89.20	0	1,592	0.00%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	1	89.30	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	6	88.05	89.10	-6	1,566	-0.38%
2018/01/11	1	80.50	7	82.01	82.80	-6	1,543	-0.39%
2018/01/10	12	81.70	0	0.00	80.40	12	1,606	0.75%
2018/01/09	1	87.00	0	0.00	85.80	1	1,591	0.06%
2018/01/08	6	88.00	0	0.00	86.40	6	1,623	0.37%
2018/01/05	0	0.00	1	88.50	88.20	-1	1,619	-0.06%
2018/01/03	4	90.65	1	91.30	91.30	3	1,622	0.18%