環宇-KY (4991)-永興券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	28.00	0	0.00	28.50	5	56	8.81%
2024/04/16	4	29.04	0	0.00	28.90	4	51	7.83%
2024/04/03	1	30.05	0	0.00	30.10	1	46	2.13%
2024/03/27	2	29.10	0	0.00	29.00	2	35	5.66%
2024/03/21	1	28.60	0	0.00	28.60	1	33	2.98%
2024/03/19	4	28.88	0	0.00	28.80	4	32	12.44%
2024/03/15	2	29.60	0	0.00	29.60	2	31	6.33%
2024/03/14	2	30.30	0	0.00	30.25	2	30	6.58%
2024/03/11	3	29.60	0	0.00	29.70	3	30	9.84%
2024/03/08	2	29.55	0	0.00	29.50	2	30	6.61%
2024/03/07	3	29.77	0	0.00	29.75	3	30	9.88%
2024/02/21	4	30.10	0	0.00	30.00	4	23	17.23%
2024/02/20	1	30.25	0	0.00	30.35	1	22	4.52%
2024/02/16	1	30.10	0	0.00	30.10	1	22	4.40%
2024/02/02	4	29.98	0	0.00	30.00	4	22	18.17%
2023/12/27	1	32.20	0	0.00	32.80	1	35	2.81%
2023/12/21	7	32.36	0	0.00	32.40	7	37	18.43%
2023/12/18	1	33.00	0	0.00	32.95	1	37	2.65%
2023/12/14	2	32.85	0	0.00	32.80	2	38	5.22%
2023/11/20	1	32.55	0	0.00	32.50	1	41	2.39%
2023/11/13	5	33.79	0	0.00	34.00	5	41	12.05%
2023/11/07	3	34.17	0	0.00	34.15	3	42	7.00%
2023/11/03	1	34.05	0	0.00	34.85	1	42	2.35%
2023/11/02	6	34.64	0	0.00	34.70	6	42	14.16%
2023/10/31	5	34.90	3	35.05	34.50	2	39	5.04%
2023/10/17	2	33.45	0	0.00	33.60	2	35	5.62%
2023/10/06	0	0.00	7	33.00	33.05	-7	34	-20.09%
2023/10/04	0	0.00	9	33.00	33.00	-9	36	-24.50%
2023/05/11	6	28.50	0	0.00	27.50	6	55	10.85%
2023/05/10	6	29.80	0	0.00	29.95	6	53	11.27%
2023/05/03	2	32.30	0	0.00	32.45	2	48	4.13%
2023/05/02	4	33.28	0	0.00	33.20	4	46	8.54%
2023/03/10	0	0.00	2	37.00	36.50	-2	29	-6.78%
2021/11/01	0	0.00	1	51.80	53.50	-1	85	-1.17%
2021/09/16	1	49.00	0	0.00	48.30	1	105	0.95%
2021/08/06	0	0.00	2	49.83	50.00	-2	114	-1.75%
2021/04/28	0	0.00	0.4	49.45	49.80	-0.4	332	-0.13%
2021/03/30	4	53.30	2	54.00	53.70	2	303	0.66%
2021/03/29	1	51.70	0	0.00	52.30	1	284	0.35%
2021/03/25	0	0.00	3	52.70	52.30	-3	275	-1.09%
2021/03/24	3	52.90	0	0.00	52.70	3	262	1.14%
2020/09/09	0	0.00	1	48.40	48.40	-1	340	-0.29%
2020/09/08	1	48.80	0	0.00	48.60	1	343	0.29%
2020/06/03	0	0.00	1	53.90	53.90	-1	802	-0.12%
2020/05/22	1	53.30	0	0.00	51.30	1	934	0.11%
2020/05/19	0	0.00	1	51.80	51.80	-1	971	-0.10%
2020/05/11	1	56.90	0	0.00	56.20	1	965	0.10%
2020/04/27	0	0.00	1	53.80	53.80	-1	848	-0.12%
2020/04/15	0	0.00	2	50.00	51.50	-2	858	-0.23%
2020/03/26	0	0.00	1	45.25	45.30	-1	873	-0.11%
2020/03/16	0	0.00	2	50.10	45.20	-2	881	-0.23%
2020/03/10	2	61.80	0	0.00	61.50	2	833	0.24%
2020/03/09	1	62.40	0	0.00	62.20	1	820	0.12%
2020/03/06	2	66.60	0	0.00	66.60	2	808	0.25%
2020/03/02	0	0.00	2	63.95	66.00	-2	826	-0.24%
2020/02/27	3	66.47	0	0.00	65.30	3	913	0.33%
2020/02/26	0	0.00	1	67.30	68.00	-1	902	-0.11%
2020/02/14	0	0.00	5	62.80	64.00	-5	994	-0.50%
2020/02/11	1	62.50	0	0.00	62.50	1	1,191	0.08%
2020/02/06	5	63.10	0	0.00	63.50	5	1,455	0.34%
2020/02/05	0	0.00	6	62.08	62.00	-6	1,753	-0.34%
2020/01/20	1	70.00	0	0.00	69.70	1	2,281	0.04%
2020/01/10	0	0.00	5	67.60	67.40	-5	2,268	-0.22%
2019/12/20	1	68.80	0	0.00	68.70	1	2,267	0.04%
2019/12/05	0	0.00	2	68.10	67.90	-2	2,211	-0.09%
2019/11/29	0	0.00	2	69.95	69.70	-2	2,202	-0.09%
2019/11/27	1	71.80	0	0.00	70.80	1	2,186	0.05%
2019/11/26	0	0.00	2	69.80	71.20	-2	2,168	-0.09%
2019/11/19	0	0.00	3	69.30	68.50	-3	2,077	-0.14%
2019/11/13	4	68.30	0	0.00	69.20	4	2,055	0.19%
2019/11/11	2	66.40	2	66.60	66.40	0	1,983	0.00%
2019/11/08	2	72.80	0	0.00	72.20	2	1,895	0.11%
2019/11/07	2	75.25	0	0.00	75.50	2	1,832	0.11%
2019/11/04	12	77.88	2	79.20	79.00	10	1,567	0.64%
2019/11/01	0	0.00	9	75.73	76.80	-9	1,264	-0.71%
2019/10/31	7	73.07	5	72.60	69.90	2	1,020	0.20%
2019/10/30	5	68.00	0	0.00	71.00	5	781	0.64%
2019/10/03	1	60.50	0	0.00	60.90	1	660	0.15%
2019/09/10	0	0.00	1	59.30	59.20	-1	605	-0.17%
2019/09/05	1	63.60	0	0.00	64.10	1	567	0.18%
2019/08/22	0	0.00	2	66.60	65.50	-2	498	-0.40%
2019/08/16	0	0.00	1	63.10	64.60	-1	386	-0.26%
2019/08/06	0	0.00	2	59.10	59.00	-2	394	-0.51%
2019/07/25	1	62.10	0	0.00	61.00	1	469	0.21%
2019/07/01	0	0.00	1	56.80	57.10	-1	742	-0.13%
2019/06/28	0	0.00	1	55.40	55.50	-1	747	-0.13%
2019/06/20	1	54.70	0	0.00	55.40	1	860	0.12%
2019/04/23	0	0.00	1	64.20	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	1	62.70	62.70	-1	1,445	-0.07%
2019/04/18	2	62.05	2	64.90	61.70	0	1,421	0.00%
2019/04/17	2	61.70	0	0.00	61.80	2	1,334	0.15%
2019/03/22	0	0.00	1	62.10	61.50	-1	1,223	-0.08%
2019/03/20	1	62.70	0	0.00	62.00	1	1,195	0.08%
2019/01/28	0	0.00	1	57.70	56.40	-1	702	-0.14%
2019/01/24	1	56.70	0	0.00	55.80	1	683	0.15%
2018/11/02	0	0.00	3	49.15	49.50	-3	489	-0.61%
2018/10/24	3	42.60	0	0.00	42.55	3	445	0.67%
2018/08/28	0	0.00	2	55.95	55.50	-2	593	-0.34%
2018/08/27	1	56.20	1	56.20	56.00	0	596	0.00%
2018/08/14	1	58.20	0	0.00	58.20	1	631	0.16%
2018/08/13	1	56.00	1	56.60	58.20	0	638	0.00%
2018/08/09	0	0.00	1	61.10	60.90	-1	640	-0.16%
2018/06/22	0	0.00	1	72.50	72.10	-1	932	-0.11%
2018/06/21	1	71.60	0	0.00	72.70	1	936	0.11%
2018/06/15	0	0.00	1	77.20	75.00	-1	977	-0.10%
2018/06/12	1	73.80	0	0.00	73.80	1	992	0.10%
2018/05/18	0	0.00	1	69.30	69.50	-1	1,326	-0.08%
2018/05/14	1	69.90	0	0.00	71.10	1	1,512	0.07%
2018/04/18	1	72.40	0	0.00	73.90	1	2,310	0.04%
2018/04/11	0	0.00	7	77.77	77.30	-7	2,402	-0.29%
2018/03/30	7	81.00	0	0.00	79.90	7	2,584	0.27%
2018/03/29	1	80.90	1	80.40	80.30	0	2,635	0.00%
2018/03/27	0	0.00	3	82.03	81.90	-3	2,700	-0.11%
2018/03/26	1	77.70	1	77.80	77.80	0	2,713	0.00%
2018/03/22	2	81.60	1	81.80	80.10	1	2,805	0.04%
2018/03/20	1	83.00	0	0.00	83.90	1	2,944	0.03%
2018/03/16	1	86.90	0	0.00	85.60	1	3,280	0.03%
2018/03/08	0	0.00	5	82.40	82.20	-5	4,000	-0.12%
2018/03/05	5	81.10	0	0.00	80.80	5	4,215	0.12%
2018/03/01	0	0.00	4	82.10	82.30	-4	4,431	-0.09%
2018/02/27	4	84.50	0	0.00	83.60	4	4,492	0.09%
2018/02/26	0	0.00	1	82.70	82.20	-1	4,734	-0.02%
2018/02/22	0	0.00	2	81.50	81.10	-2	5,095	-0.04%
2018/02/08	1	77.50	0	0.00	76.90	1	5,081	0.02%
2018/02/06	0	0.00	1	82.00	77.10	-1	5,033	-0.02%
2018/02/05	2	85.20	0	0.00	85.60	2	4,929	0.04%
2018/02/02	1	89.40	5	89.66	88.30	-4	4,923	-0.08%
2018/02/01	3	92.83	1	92.00	90.70	2	4,950	0.04%
2018/01/31	1	89.80	0	0.00	89.70	1	4,843	0.02%
2018/01/30	2	90.70	4	88.68	87.70	-2	4,782	-0.04%
2018/01/29	2	87.40	2	87.60	87.80	0	4,676	0.00%
2018/01/26	1	88.30	1	87.10	87.10	0	4,682	0.00%
2018/01/25	1	88.50	1	88.20	88.20	0	4,662	0.00%
2018/01/24	1	88.00	1	88.10	88.10	0	4,650	0.00%
2018/01/23	6	89.07	3	89.30	88.40	3	4,648	0.06%
2018/01/22	4	88.50	6	90.20	91.10	-2	4,675	-0.04%
2018/01/19	0	0.00	3	86.40	86.70	-3	4,622	-0.06%
2018/01/16	0	0.00	2	88.00	87.70	-2	4,581	-0.04%
2018/01/11	0	0.00	1	84.10	84.10	-1	4,623	-0.02%
2018/01/08	2	86.75	0	0.00	85.00	2	4,646	0.04%
2018/01/03	2	86.50	4	86.00	86.50	-2	4,696	-0.04%