能率 (5392)-永興券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.20	26.10	-1	936	-0.11%
2024/04/18	3	26.00	7	25.85	25.55	-4	873	-0.46%
2024/04/17	0	0.00	56	26.14	26.00	-56	859	-6.52%
2024/04/16	0	0.00	30	25.92	25.35	-30	837	-3.58%
2024/04/12	0	0.00	12	26.55	27.65	-12	768	-1.56%
2024/04/11	0	0.00	60	26.05	26.00	-60	641	-9.35%
2024/04/10	0	0.00	7	25.61	25.70	-7	593	-1.18%
2024/04/08	0	0.00	41	24.90	24.80	-41	528	-7.75%
2024/04/03	1	24.40	0	0.00	24.35	1	512	0.20%
2024/04/02	0	0.00	1	24.20	24.00	-1	506	-0.20%
2024/04/01	0	0.00	1	23.60	23.55	-1	486	-0.21%
2024/03/25	2	23.40	0	0.00	23.20	2	445	0.45%
2024/03/13	0	0.00	1	24.90	23.85	-1	417	-0.24%
2024/03/01	0	0.00	10	24.42	24.65	-10	404	-2.47%
2024/02/22	0	0.00	40	24.36	24.50	-40	439	-9.10%
2024/01/22	0	0.00	2	23.88	23.55	-2	410	-0.49%
2024/01/19	0	0.00	2	23.50	23.45	-2	416	-0.48%
2024/01/18	30	23.39	0	0.00	23.35	30	423	7.09%
2024/01/15	0	0.00	1	24.15	24.10	-1	417	-0.24%
2023/12/19	10	24.20	0	0.00	24.20	10	616	1.62%
2023/12/06	0	0.00	21	25.50	25.40	-21	680	-3.09%
2023/11/22	0	0.00	52	25.04	24.75	-52	681	-7.63%
2023/11/21	10	24.05	0	0.00	24.05	10	641	1.56%
2023/11/15	0	0.00	5	23.85	23.80	-5	673	-0.74%
2023/11/13	10	23.45	0	0.00	23.40	10	681	1.47%
2023/10/30	5	24.00	0	0.00	23.80	5	784	0.64%
2023/10/20	0	0.00	1	24.90	24.15	-1	1,033	-0.10%
2023/10/16	0	0.00	1	25.80	25.60	-1	1,179	-0.08%
2023/10/11	1	25.40	0	0.00	25.15	1	1,190	0.08%
2023/09/27	1	23.85	0	0.00	23.85	1	1,227	0.08%
2023/09/20	10	24.30	0	0.00	24.25	10	1,203	0.83%
2023/09/12	0	0.00	3	25.47	25.50	-3	1,178	-0.25%
2023/08/31	0	0.00	2	25.55	25.65	-2	1,134	-0.18%
2023/08/28	69	25.50	0	0.00	25.50	69	1,135	6.08%
2023/08/25	71	25.20	0	0.00	25.05	71	1,110	6.40%
2023/08/24	25	24.79	0	0.00	24.80	25	1,095	2.28%
2023/08/23	10	24.75	0	0.00	24.80	10	1,087	0.92%
2023/08/22	15	24.95	0	0.00	24.75	15	1,079	1.39%
2023/08/21	45	24.79	0	0.00	24.95	45	1,068	4.21%
2023/08/18	60	24.49	1	24.70	24.25	59	1,050	5.62%
2023/08/07	0	0.00	1	24.50	24.95	-1	936	-0.11%
2023/07/28	1	25.50	11	25.24	25.15	-10	860	-1.16%
2023/07/25	10	26.20	0	0.00	25.70	10	725	1.38%
2023/07/24	10	24.75	0	0.00	24.85	10	615	1.62%
2023/07/21	0	0.00	1	24.25	24.25	-1	574	-0.17%
2023/07/20	0	0.00	4	25.00	24.15	-4	552	-0.72%
2023/07/19	1	23.70	0	0.00	23.70	1	459	0.22%
2023/06/15	0	0.00	0.2	21.80	22.00	-0.2	206	-0.10%
2023/06/06	0	0.00	5.7	21.78	21.60	-5.7	194	-2.94%
2021/04/22	0	0.00	1	30.40	30.35	-1	1,436	-0.07%
2021/01/27	0	0.00	1	26.25	26.25	-1	618	-0.16%
2021/01/21	1	25.65	1	26.20	25.65	0	577	0.00%
2021/01/19	0	0.00	5	25.80	26.65	-5	524	-0.95%
2020/12/31	0	0.00	0.4	24.95	24.95	-0.4	366	-0.10%
2020/12/29	0	0.00	0.2	25.60	25.60	-0.2	368	-0.06%
2020/12/15	0	0.00	0.5	23.20	23.05	-0.5	283	-0.17%
2020/12/02	0	0.00	2	24.10	23.90	-2	328	-0.61%
2020/11/26	0	0.00	3	23.50	23.95	-3	353	-0.85%
2020/11/11	0.9	23.60	0	0.00	23.60	0.9	369	0.25%
2020/09/15	0	0.00	2	25.55	25.05	-2	598	-0.33%
2020/09/10	0	0.00	0.1	25.75	25.55	-0.1	585	-0.02%
2020/08/17	2	24.90	0	0.00	24.90	2	563	0.35%
2020/08/14	0	0.00	1.4	24.29	24.45	-1.4	557	-0.25%
2020/07/22	5	26.00	0	0.00	26.05	5	712	0.70%
2020/06/17	0	0.00	1	24.25	24.15	-1	629	-0.16%
2020/06/10	0	0.00	0.1	24.65	24.65	-0.1	712	-0.01%
2020/05/15	0.4	24.55	0	0.00	24.55	0.4	678	0.06%
2020/05/13	0.2	25.00	0	0.00	25.00	0.2	677	0.03%
2020/05/05	0.3	24.45	0	0.00	24.45	0.3	623	0.05%
2019/11/25	0	0.00	1.2	32.83	32.75	-1.2	428	-0.27%
2019/10/17	0	0.00	0.3	33.50	33.50	-0.3	629	-0.05%
2019/09/18	0	0.00	35	33.25	34.10	-35	1,363	-2.57%
2019/09/06	0.4	34.40	0	0.00	34.45	0.4	1,363	0.03%
2019/09/04	0	0.00	4	34.75	34.90	-4	1,363	-0.29%
2019/09/02	33	34.26	1	34.30	34.15	32	1,354	2.36%
2019/08/19	5	33.80	0	0.00	33.80	5	1,365	0.37%
2019/08/15	1	32.75	1	33.35	33.40	0	1,374	0.00%
2019/07/17	0	0.00	0.1	40.80	40.80	-0.1	1,255	-0.01%
2019/07/16	0	0.00	3	40.55	42.35	-3	1,225	-0.24%
2019/07/10	2	40.80	2	41.15	41.70	0	1,129	0.00%
2019/07/09	3	42.13	0	0.00	40.90	3	1,103	0.27%
2019/07/04	1	42.75	1	41.95	41.90	0	987	0.00%
2019/06/26	0	0.00	2	35.30	36.20	-2	637	-0.31%
2019/06/18	2	35.10	0	0.00	34.60	2	621	0.32%
2019/03/15	0	0.00	5	36.15	36.00	-5	745	-0.67%
2019/03/14	5	37.20	0	0.00	36.65	5	735	0.68%
2019/02/27	3	36.75	3	36.00	35.80	0	690	0.00%
2019/02/21	0	0.00	7	36.42	36.65	-7	617	-1.13%
2019/02/20	1	34.50	0	0.00	34.35	1	560	0.18%
2019/02/19	6	34.80	0	0.00	34.90	6	555	1.08%
2019/02/18	0	0.00	1	33.90	35.40	-1	532	-0.19%
2019/02/14	1	33.55	1	34.10	33.40	0	501	0.00%
2019/02/13	2	33.00	4	33.58	33.45	-2	494	-0.40%
2019/02/12	3	33.47	1	33.90	33.50	2	485	0.41%
2019/01/18	0	0.00	11	34.17	33.65	-11	415	-2.65%
2019/01/17	27	33.97	16	33.72	33.85	11	405	2.72%
2019/01/02	0	0.00	1	31.25	31.05	-1	306	-0.33%
2018/12/28	2	32.55	0	0.00	31.20	2	306	0.65%
2018/09/10	0	0.00	1	34.10	34.10	-1	586	-0.17%
2018/08/15	3	40.10	0	0.00	40.10	3	1,097	0.27%
2018/08/08	3	52.07	0	0.00	51.90	3	1,036	0.29%
2018/07/13	2	51.80	0	0.00	50.80	2	984	0.20%
2018/06/19	0	0.00	1	51.80	51.60	-1	1,024	-0.10%
2018/06/14	1	53.80	0	0.00	53.00	1	1,011	0.10%
2018/06/12	0	0.00	1	54.90	55.10	-1	959	-0.10%
2018/06/11	1	55.90	0	0.00	55.50	1	942	0.11%
2018/06/07	0	0.00	2	56.60	56.40	-2	878	-0.23%
2018/06/05	1	54.40	0	0.00	54.60	1	815	0.12%
2018/06/04	6	57.13	1	58.20	55.60	5	785	0.64%
2018/03/19	1	51.20	20	50.96	51.00	-19	2,779	-0.68%
2018/03/07	21	55.80	1	54.70	53.80	20	3,264	0.61%
2018/01/30	1	55.10	1	55.60	55.10	0	3,780	0.00%
2018/01/22	1	56.40	1	56.10	56.00	0	3,649	0.00%
2018/01/16	0	0.00	1	58.60	59.10	-1	3,500	-0.03%
2018/01/15	0	0.00	1	59.30	58.80	-1	3,487	-0.03%
2018/01/12	1	60.30	0	0.00	59.60	1	3,474	0.03%
2018/01/11	0	0.00	4	58.50	58.60	-4	3,461	-0.12%
2018/01/09	2	59.25	2	59.35	59.20	0	3,428	0.00%
2018/01/05	1	63.60	1	63.00	62.40	0	3,332	0.00%
2018/01/04	2	63.50	6	63.28	62.70	-4	3,288	-0.12%
2018/01/03	3	65.27	1	64.40	64.50	2	3,232	0.06%
2018/01/02	4	65.63	4	65.25	66.90	0	3,136	0.00%