東友 (5438)-永興券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
36.35
漲跌
▼0.85
漲幅
-2.28%
成交量
1,530張
產業
上櫃電腦及週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	37.39	4	38.40	37.00	0	5,019	0.00%
2024/11/18	5	36.20	5	35.15	35.15	0	4,712	0.00%
2024/11/13	5	40.65	0	0.00	39.10	5	4,551	0.11%
2024/11/01	8	34.50	8	38.89	39.30	0	3,041	0.00%
2024/10/25	0	0.00	2	34.75	34.75	-2	2,501	-0.08%
2024/10/24	0	0.00	13	30.54	31.60	-13	2,304	-0.56%
2024/10/23	12	29.02	0	0.00	28.75	12	2,118	0.57%
2024/10/17	1	28.60	1	29.20	29.50	0	1,624	0.00%
2024/10/16	1	25.95	1	26.45	26.85	0	1,512	0.00%
2024/10/09	0	0.00	20	26.38	26.40	-20	1,024	-1.95%
2024/10/07	10	23.08	0	0.00	21.85	10	774	1.29%
2024/09/25	2	25.35	0	0.00	26.10	2	668	0.30%
2024/09/24	2	26.70	0	0.00	25.40	2	654	0.31%
2024/09/23	2	25.30	0	0.00	26.70	2	639	0.31%
2024/09/20	4	26.29	7	26.19	25.85	-3	606	-0.49%
2024/09/18	1	26.50	1	26.95	27.80	0	523	0.00%
2024/09/12	0	0.00	79	20.83	20.95	-79	128	-61.58%
2024/08/09	12	16.37	0	0.00	16.30	12	39	30.48%
2024/08/07	11	16.60	0	0.00	16.60	11	39	27.87%
2024/05/20	9	18.48	0	0.00	18.50	9	145	6.19%
2024/04/03	0	0.00	8.2	18.37	18.35	-8.2	198	-4.11%
2024/02/26	4	18.85	0	0.00	18.90	4	149	2.67%
2024/02/23	0	0.00	61	21.25	20.15	-61	133	-45.69%
2024/01/10	13	17.05	0	0.00	17.05	13	66	19.62%
2024/01/08	20	17.05	0	0.00	17.05	20	62	32.21%
2023/12/29	10	17.00	0	0.00	17.05	10	23	42.83%
2023/12/11	15	17.10	0	0.00	17.15	15	18	80.79%
2023/10/23	3	17.00	0	0.00	17.45	3	23	12.70%
2023/08/31	7	17.42	0	0.00	17.20	7	36	18.98%
2023/08/24	5	16.70	0	0.00	16.75	5	38	13.11%
2023/08/21	10	16.80	0	0.00	16.80	10	38	26.29%
2023/08/18	25	16.95	0	0.00	16.80	25	37	65.88%
2023/05/26	0	0.00	9	19.70	19.50	-9	111	-8.08%
2022/07/20	0	0.00	1	15.80	16.15	-1	45	-2.21%
2022/06/16	0	0.00	1	15.25	15.15	-1	51	-1.95%
2022/06/09	0	0.00	1	14.80	15.30	-1	45	-2.20%
2022/04/22	0	0.00	1	14.80	14.80	-1	42	-2.37%
2022/03/10	2	14.70	0	0.00	14.75	2	51	3.85%
2021/12/29	0	0.00	1	17.20	17.20	-1	152	-0.66%
2021/12/21	1	16.00	0	0.00	16.10	1	168	0.59%
2021/12/13	2	17.50	0	0.00	17.60	2	207	0.97%
2021/11/09	0	0.00	10	17.80	17.70	-10	569	-1.76%
2021/08/04	0	0.00	5	20.50	20.45	-5	1,346	-0.37%
2021/08/02	0	0.00	2	20.50	20.50	-2	1,211	-0.17%
2021/07/15	5	17.80	0	0.00	17.65	5	744	0.67%
2021/07/12	5	17.70	0	0.00	17.75	5	609	0.82%
2021/07/09	0	0.00	383	17.85	17.75	-383	571	-67.07%	大賣/鉅額交易
2021/06/22	0	0.00	17	14.74	14.75	-17	501	-3.39%
2021/06/03	0	0.00	25	13.15	13.10	-25	459	-5.44%
2021/05/28	10	12.50	0	0.00	12.55	10	455	2.19%
2021/05/27	21	12.37	0	0.00	12.40	21	454	4.62%
2021/05/18	30	11.40	0	0.00	11.80	30	451	6.65%
2021/04/16	2	14.85	0	0.00	14.65	2	317	0.63%
2021/04/13	0	0.00	102	15.06	14.65	-102	261	-39.01%	大賣/鉅額交易
2021/03/23	0	0.00	57	12.48	12.50	-57	105	-53.88%
2021/03/19	30	12.40	0	0.00	12.45	30	99	30.12%
2021/02/24	0	0.00	2	12.10	12.10	-2	88	-2.26%
2021/02/17	10	11.80	0	0.00	11.75	10	85	11.64%
2021/02/01	10	11.60	0	0.00	11.60	10	86	11.58%
2021/01/28	10	11.85	0	0.00	11.85	10	86	11.58%
2021/01/26	10	11.90	0	0.00	11.85	10	85	11.66%
2021/01/25	45	11.94	0	0.00	11.95	45	85	52.69%
2021/01/22	0	0.00	15	12.10	12.00	-15	85	-17.58%
2021/01/21	0	0.00	31	12.21	12.10	-31	84	-36.74%
2021/01/20	0	0.00	9	12.20	12.20	-9	82	-10.92%
2020/11/23	13	11.99	0	0.00	12.00	13	72	17.95%
2020/11/09	10	12.00	0	0.00	12.05	10	79	12.59%
2020/11/05	10	11.90	0	0.00	12.00	10	80	12.39%
2020/11/02	10	11.70	0	0.00	11.65	10	82	12.16%
2020/10/26	13	12.00	0	0.00	12.05	13	82	15.73%
2020/10/22	10	12.00	0	0.00	12.00	10	85	11.73%
2020/10/21	10	12.00	0	0.00	12.10	10	85	11.71%
2020/10/20	20	11.95	0	0.00	11.95	20	85	23.46%
2020/10/19	20	12.03	0	0.00	12.00	20	85	23.37%
2020/10/16	5	12.00	0	0.00	12.05	5	86	5.80%
2020/10/15	20	12.00	0	0.00	11.90	20	87	22.82%
2020/10/14	20	11.96	0	0.00	11.95	20	87	22.80%
2020/09/21	14	12.25	0	0.00	12.30	14	88	15.84%
2020/09/18	14	12.20	0	0.00	12.25	14	87	16.01%
2020/03/18	0	0.00	20	13.50	13.50	-20	205	-9.72%
2020/03/16	0	0.00	23	13.95	13.65	-23	186	-12.36%
2020/02/10	0	0.00	30	14.55	14.50	-30	128	-23.35%
2020/02/05	0	0.00	40	14.40	14.30	-40	118	-33.90%
2019/04/10	0	0.00	1	15.30	15.35	-1	79	-1.25%
2019/01/10	1	14.10	0	0.00	14.10	1	59	1.67%
2018/10/11	0	0.00	30	13.50	13.15	-30	135	-22.19%
2018/08/13	0	0.00	10	15.15	15.05	-10	234	-4.27%
2018/08/07	0	0.00	34	15.65	15.60	-34	227	-14.93%
2018/07/05	0	0.00	10	18.00	17.90	-10	272	-3.67%
2018/07/03	0	0.00	10	18.10	18.00	-10	282	-3.54%
2018/07/02	0	0.00	6	18.10	18.05	-6	288	-2.08%
2018/06/27	0	0.00	4	18.05	18.00	-4	377	-1.06%
2018/06/26	0	0.00	5	18.10	18.10	-5	382	-1.31%
2018/06/25	0	0.00	5	18.25	18.15	-5	383	-1.30%
2018/06/15	0	0.00	1.8	18.23	18.30	-1.8	464	-0.39%
2018/04/24	0	0.00	50	17.86	17.80	-50	683	-7.32%
2018/04/20	20	18.05	0	0.00	18.15	20	766	2.61%
2018/03/31	0	0.00	20	18.60	18.70	-20	810	-2.47%
2018/03/21	0	0.00	60	18.13	18.20	-60	695	-8.63%
2018/03/09	0	0.00	10	17.30	17.40	-10	550	-1.82%
2018/03/01	0	0.00	10	16.95	17.15	-10	571	-1.75%
2018/02/06	0	0.00	30	16.58	16.50	-30	610	-4.91%
2018/01/31	0	0.00	3	17.65	17.75	-3	670	-0.45%
2018/01/24	0	0.00	4	17.75	17.80	-4	680	-0.59%
2018/01/08	15	17.34	0	0.00	17.25	15	498	3.01%