大宇資 (6111)-永興券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.2	72.40	72.10	-0.2	1,657	-0.01%
2024/04/09	2	71.80	0	0.00	71.80	2	1,744	0.11%
2024/03/21	0	0.00	1	70.20	70.40	-1	2,009	-0.05%
2024/03/20	1	70.30	1	70.90	69.90	0	2,065	0.00%
2024/03/19	2	69.30	1	70.10	69.70	1	2,165	0.05%
2024/03/14	3	76.73	0	0.00	75.90	3	2,306	0.13%
2024/03/11	0	0.00	1	77.40	77.00	-1	2,311	-0.04%
2024/02/21	1	77.20	0	0.00	77.20	1	2,778	0.04%
2024/02/19	0	0.00	3	77.23	77.40	-3	2,784	-0.11%
2024/02/15	0	0.00	2	75.90	75.90	-2	2,847	-0.07%
2024/01/24	1	85.30	0	0.00	82.20	1	2,831	0.04%
2024/01/23	2	81.30	0.2	81.40	81.40	1.8	2,659	0.07%
2024/01/22	1	83.90	0	0.00	83.90	1	2,614	0.04%
2024/01/09	0	0.00	1	74.70	74.30	-1	2,332	-0.04%
2024/01/05	0	0.00	2	77.50	78.00	-2	2,288	-0.09%
2023/12/26	0	0.00	1	76.00	76.10	-1	2,167	-0.05%
2023/12/25	1	76.40	0	0.00	74.20	1	2,156	0.05%
2023/12/20	1	80.00	1	79.70	80.00	0	2,033	0.00%
2023/12/13	3	80.67	0	0.00	81.90	3	1,830	0.16%
2023/12/11	0	0.00	4	76.18	76.50	-4	1,651	-0.24%
2023/12/08	3	76.10	3	77.00	75.80	0	1,663	0.00%
2023/12/07	3	76.77	3	77.83	76.80	0	1,677	0.00%
2023/12/06	1	75.90	1	77.50	75.90	0	1,629	0.00%
2023/12/05	1	76.80	0	0.00	77.10	1	1,617	0.06%
2023/12/04	3	78.87	3	79.87	78.70	0	1,603	0.00%
2023/12/01	3	78.67	2	79.50	78.30	1	1,582	0.06%
2023/11/30	2	77.80	1	79.20	78.50	1	1,510	0.07%
2023/11/28	1	75.50	0	0.00	74.20	1	1,330	0.08%
2023/11/15	3	69.33	3	70.87	70.50	0	1,362	0.00%
2023/10/23	0	0.00	7	64.80	65.80	-7	1,488	-0.47%
2023/10/20	2	63.00	0	0.00	63.30	2	1,532	0.13%
2023/10/19	5	64.40	0	0.00	64.70	5	1,594	0.31%
2023/09/14	0	0.00	2	68.80	68.40	-2	5,525	-0.04%
2023/09/13	2	66.70	0	0.00	68.30	2	5,582	0.04%
2023/08/18	0	0.00	0.9	81.20	81.60	-0.9	6,302	-0.01%
2023/08/15	1	74.50	1	75.10	75.10	0	6,255	0.00%
2023/08/14	0	0.00	10	74.70	74.60	-10	6,251	-0.16%
2023/08/01	0	0.00	1	83.70	84.30	-1	6,461	-0.02%
2023/07/28	0	0.00	0.2	83.60	83.40	-0.2	7,212	0.00%
2023/07/24	0	0.00	2	87.20	87.90	-2	7,571	-0.03%
2023/07/19	1	102.50	0	0.00	98.80	1	7,332	0.01%
2023/07/18	10	104.05	10	102.00	102.00	0	7,299	0.00%
2023/07/17	1	108.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	1	114.00	0	0.00	112.50	1	7,175	0.01%
2023/07/12	1	109.50	1.1	107.60	107.50	-0.1	6,818	0.00%
2023/07/11	11	107.14	11	108.00	108.50	0	6,733	0.00%
2023/07/10	0.1	109.00	1	109.00	109.50	-0.9	6,648	-0.01%
2023/07/07	1	110.50	2	112.25	110.50	-1	6,589	-0.02%
2023/07/06	12	108.67	0	0.00	108.00	12	6,404	0.19%
2023/07/05	1	110.00	0	0.00	111.50	1	5,883	0.02%
2023/07/04	0	0.00	1.1	102.91	101.50	-1.1	5,708	-0.02%
2023/06/30	0	0.00	1	101.00	100.50	-1	5,608	-0.02%
2023/06/29	1	99.00	0	0.00	98.60	1	5,441	0.02%
2023/06/28	4	107.50	1	107.00	101.50	3	5,266	0.06%
2023/06/27	1	107.50	3	112.50	112.50	-2	4,892	-0.04%
2023/06/26	2	98.30	2	99.10	102.50	0	4,558	0.00%
2023/06/21	2	94.65	6	94.32	93.50	-4	4,360	-0.09%
2023/06/20	2	94.55	1	93.90	93.00	1	4,193	0.02%
2023/06/19	2	89.75	0	0.00	90.00	2	3,912	0.05%
2023/06/12	1	91.30	1	88.20	87.70	0	3,777	0.00%
2023/06/08	0	0.00	1	88.10	87.70	-1	3,681	-0.03%
2023/06/07	2	88.75	0	0.00	88.90	2	3,607	0.06%
2023/06/06	0	0.00	4	88.43	88.00	-4	3,566	-0.11%
2023/06/05	4	91.03	1	92.00	91.60	3	3,454	0.09%
2023/06/02	1	87.50	2	87.25	88.50	-1	3,320	-0.03%
2023/06/01	3	86.23	4	87.55	86.80	-1	3,205	-0.03%
2023/05/31	1	80.60	0	0.00	81.60	1	3,058	0.03%
2023/05/30	2	80.75	2	79.45	78.80	0	3,004	0.00%
2023/05/29	2.1	78.96	2	80.40	80.00	0.1	2,979	0.00%
2023/05/26	3	82.10	4	80.60	79.70	-1	2,942	-0.03%
2023/05/25	1	86.00	2	82.50	82.00	-1	2,882	-0.03%
2023/05/22	2	89.95	0	0.00	90.80	2	2,764	0.07%
2023/05/19	1	87.10	1	87.30	85.30	0	2,742	0.00%
2023/05/12	0	0.00	1	88.60	88.10	-1	2,720	-0.04%
2023/05/10	0	0.00	1	86.00	87.20	-1	2,677	-0.04%
2023/05/08	1	93.60	1	93.50	93.90	0	2,599	0.00%
2023/05/05	1	93.40	0	0.00	93.40	1	2,403	0.04%
2023/05/04	1	87.50	2	87.75	87.90	-1	2,063	-0.05%
2023/05/03	1	83.60	0	0.00	83.80	1	1,649	0.06%
2023/05/02	3	76.40	1	76.40	76.20	2	1,451	0.14%
2023/04/28	0	0.00	9.1	72.39	73.00	-9.1	1,279	-0.71%
2023/04/18	1	67.80	0	0.00	66.10	1	1,268	0.08%
2023/04/13	0	0.00	1	67.30	67.10	-1	1,587	-0.06%
2023/04/12	1	66.20	1	64.90	66.10	0	1,671	0.00%
2023/04/11	2	65.20	2	65.50	65.00	0	1,902	0.00%
2023/03/31	0	0.00	1	62.50	62.40	-1	1,997	-0.05%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/27	1	62.40	1	62.90	62.40	0	2,259	0.00%
2023/03/14	0	0.00	1	56.80	56.00	-1	2,731	-0.04%
2023/03/02	0	0.00	1	57.70	57.10	-1	2,740	-0.04%
2023/03/01	0	0.00	5	57.50	57.50	-5	2,744	-0.18%
2023/02/23	0	0.00	1	58.60	58.00	-1	2,827	-0.04%
2023/02/21	3	58.53	0	0.00	58.60	3	2,855	0.11%
2023/02/20	0	0.00	7	59.46	59.10	-7	2,848	-0.25%
2023/02/16	0	0.00	1	58.70	59.80	-1	2,858	-0.03%
2023/02/15	1	58.70	1	59.10	58.30	0	2,864	0.00%
2023/02/14	1	58.80	1	59.70	59.10	0	2,857	0.00%
2023/02/13	1	59.50	0	0.00	59.50	1	2,851	0.04%
2023/02/10	1	61.30	1	61.50	61.30	0	2,843	0.00%
2023/02/09	2	63.70	1	64.40	63.50	1	2,831	0.04%
2023/02/08	2	63.80	2	64.00	63.70	0	2,833	0.00%
2023/02/06	0	0.00	10	63.00	63.10	-10	2,831	-0.35%
2023/02/03	3	65.73	0	0.00	65.00	3	2,812	0.11%
2023/02/02	5	68.02	2	68.10	67.40	3	2,796	0.11%
2023/02/01	0	0.00	3	66.00	66.00	-3	2,741	-0.11%
2023/01/31	10	64.80	2	64.30	64.80	8	2,720	0.29%
2023/01/17	0	0.00	1	62.90	62.90	-1	2,681	-0.04%
2023/01/13	2	65.00	1	63.00	63.00	1	2,656	0.04%
2023/01/11	0	0.00	2	65.70	65.70	-2	2,620	-0.08%
2023/01/10	2	65.55	2	65.60	64.90	0	2,589	0.00%
2023/01/06	7	65.36	0	0.00	65.50	7	2,547	0.27%
2023/01/05	6	68.87	0	0.00	66.70	6	2,503	0.24%
2023/01/03	8	65.74	7	66.34	68.10	1	2,289	0.04%
2022/12/30	0	0.00	6	64.48	65.10	-6	2,108	-0.28%
2022/12/29	4	65.05	5	65.66	62.90	-1	1,978	-0.05%
2022/12/28	2	61.20	3	61.20	61.30	-1	1,714	-0.06%
2022/12/27	1	60.10	1	61.40	60.20	0	1,658	0.00%
2022/12/26	4	61.65	0	0.00	60.60	4	1,639	0.24%
2022/12/23	6	60.72	3	61.30	61.40	3	1,612	0.19%
2022/12/22	1	60.30	1	59.10	59.10	0	1,536	0.00%
2022/12/21	1	61.20	1	63.00	60.50	0	1,494	0.00%
2022/12/20	5	62.20	2	62.45	61.70	3	1,442	0.21%
2022/12/19	3	60.10	3	60.83	61.20	0	1,334	0.00%
2022/12/16	21	59.17	20	60.30	60.60	1	1,249	0.08%
2022/12/15	27	55.79	22	57.83	59.20	5	1,079	0.46%
2022/12/14	1	51.30	1	51.20	53.90	0	879	0.00%
2022/12/13	1	49.70	0	0.00	49.05	1	800	0.12%
2022/12/05	0	0.00	3	51.40	51.60	-3	815	-0.37%
2022/11/25	0	0.00	2	50.10	48.80	-2	842	-0.24%
2022/11/21	5	52.40	6	53.23	51.40	-1	845	-0.12%
2022/11/18	1	51.30	0	0.00	51.30	1	765	0.13%
2022/11/11	1	48.20	3	48.40	48.60	-2	703	-0.28%
2022/11/10	0	0.00	2	48.80	49.05	-2	699	-0.29%
2022/11/08	0	0.00	1	49.55	48.55	-1	714	-0.14%
2022/11/07	2	47.50	0	0.00	47.35	2	707	0.28%
2022/11/03	2	46.60	0	0.00	47.65	2	714	0.28%
2022/11/01	0.4	45.45	0	0.00	45.50	0.4	713	0.06%
2022/10/24	0	0.00	2	43.50	43.20	-2	696	-0.29%
2022/10/20	0	0.00	0.6	45.30	43.35	-0.6	705	-0.09%
2022/10/17	1	42.50	1	43.00	45.10	0	703	0.00%
2022/10/13	1	43.05	2	44.60	42.95	-1	728	-0.14%
2022/10/12	1	46.60	0	0.00	46.60	1	723	0.14%
2022/10/04	0	0.00	1	49.25	48.85	-1	815	-0.12%
2022/09/29	1	48.40	0	0.00	48.40	1	815	0.12%
2022/09/28	2	48.70	4	49.75	48.50	-2	814	-0.25%
2022/09/26	1	51.30	0	0.00	49.80	1	806	0.12%
2022/09/23	3	56.73	2	55.10	55.10	1	806	0.12%
2022/09/22	3	57.93	2	57.30	57.30	1	811	0.12%
2022/09/21	1	57.70	1	58.00	58.00	0	810	0.00%
2022/09/19	1	58.20	2	58.20	58.20	-1	811	-0.12%
2022/09/15	1	60.40	0	0.00	60.40	1	804	0.12%
2022/09/14	0	0.00	2	61.30	61.80	-2	800	-0.25%
2022/09/13	2	61.30	0	0.00	62.00	2	794	0.25%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/30	0	0.00	1	80.60	81.20	-1	821	-0.12%
2022/08/18	1	79.80	0	0.00	79.70	1	834	0.12%
2022/08/15	1	79.40	0	0.00	79.30	1	843	0.12%
2022/08/11	1	82.40	1	82.00	82.00	0	834	0.00%
2022/07/27	1	83.60	0	0.00	83.60	1	803	0.12%
2022/07/22	2	85.15	1	83.70	83.70	1	781	0.13%
2022/07/19	0	0.00	1	81.00	81.10	-1	759	-0.13%
2022/07/14	1	82.00	0	0.00	82.00	1	766	0.13%
2022/07/12	0	0.00	2	80.30	80.30	-2	741	-0.27%
2022/06/29	1	80.00	0	0.00	79.70	1	827	0.12%
2022/06/14	1	91.60	1	89.90	89.60	0	983	0.00%
2022/06/06	1	92.50	0	0.00	91.90	1	1,025	0.10%
2022/05/26	0	0.00	1	87.90	87.90	-1	1,402	-0.07%
2022/05/23	1	87.20	0	0.00	85.80	1	1,530	0.07%
2022/04/25	1	86.50	1	81.80	81.80	0	1,870	0.00%
2022/04/22	0	0.00	3	85.00	86.30	-3	1,895	-0.16%
2022/04/20	1	85.00	1	85.10	85.10	0	1,989	0.00%
2022/03/25	0	0.00	2	100.50	99.80	-2	3,017	-0.07%
2022/03/10	0	0.00	2	93.50	93.50	-2	3,058	-0.07%
2022/03/04	0	0.00	1	99.00	95.60	-1	2,931	-0.03%
2022/02/07	1	80.20	3	81.07	84.00	-2	2,229	-0.09%
2022/01/26	2	80.85	1	83.10	80.50	1	2,213	0.05%
2022/01/25	0	0.00	1	82.30	81.50	-1	2,192	-0.05%
2022/01/24	1	81.60	0	0.00	81.70	1	2,176	0.05%
2022/01/21	1	83.00	1	85.10	83.00	0	2,160	0.00%
2022/01/20	1	84.00	0	0.00	84.00	1	2,125	0.05%
2022/01/17	1	87.50	1	87.90	88.20	0	1,997	0.00%
2022/01/14	1	85.80	0	0.00	86.30	1	1,952	0.05%
2022/01/12	1	85.80	2	86.20	87.20	-1	1,831	-0.05%
2022/01/11	1	95.50	0	0.00	95.00	1	1,688	0.06%
2022/01/06	0	0.00	2	100.00	99.80	-2	1,404	-0.14%
2022/01/05	0	0.00	3	99.20	98.00	-3	1,390	-0.22%
2021/12/27	0	0.00	5	99.30	98.90	-5	1,298	-0.38%
2021/12/24	13	96.31	2	100.80	96.00	11	1,275	0.86%
2021/12/23	5	102.90	4	102.50	101.00	1	1,141	0.09%
2021/12/22	1	96.50	0	0.00	106.00	1	951	0.11%
2021/12/21	3	95.70	3	96.63	96.70	0	768	0.00%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/11/01	0	0.00	1	65.10	64.80	-1	370	-0.27%
2021/10/15	0	0.00	1	63.60	63.60	-1	481	-0.21%
2021/09/09	1	71.40	0	0.00	71.40	1	862	0.12%
2021/08/24	0	0.00	1	72.60	72.60	-1	816	-0.12%
2021/08/09	1	75.60	0	0.00	74.70	1	796	0.13%
2021/07/16	2	78.60	0	0.00	77.50	2	686	0.29%
2021/07/05	0	0.00	2	76.50	76.40	-2	558	-0.36%
2021/06/30	2	75.50	0	0.00	75.50	2	472	0.42%
2021/02/22	0	0.00	6	67.83	68.30	-6	424	-1.41%
2021/02/19	0	0.00	1	67.20	67.90	-1	423	-0.24%
2021/02/18	0	0.00	1	65.70	68.10	-1	425	-0.24%
2021/01/04	0	0.00	1	75.10	76.00	-1	579	-0.17%
2020/12/30	1	75.80	0	0.00	73.70	1	583	0.17%
2020/12/16	0	0.00	1	68.10	68.60	-1	541	-0.18%
2020/12/14	1	67.40	0	0.00	67.30	1	549	0.18%
2020/12/03	0	0.00	1	72.70	72.50	-1	520	-0.19%
2020/12/01	0	0.00	2	72.80	72.50	-2	507	-0.39%
2020/11/30	1	73.60	0	0.00	73.30	1	503	0.20%
2020/11/25	0	0.00	2	72.55	72.30	-2	493	-0.41%
2020/11/20	0	0.00	3	73.03	72.70	-3	482	-0.62%
2020/11/18	1	69.30	0	0.00	68.90	1	464	0.22%
2020/11/17	1	68.10	0	0.00	68.20	1	468	0.21%
2020/11/13	0	0.00	1	70.20	70.00	-1	476	-0.21%
2020/11/12	3	68.70	0	0.00	68.30	3	471	0.64%
2020/11/10	0	0.00	1	71.20	71.20	-1	451	-0.22%
2020/11/09	1	70.80	0	0.00	70.90	1	449	0.22%
2020/10/19	0	0.00	25	86.60	86.80	-25	346	-7.22%
2020/09/28	0	0.00	1	76.10	78.30	-1	307	-0.32%
2020/09/23	0	0.00	1	78.40	78.10	-1	344	-0.29%
2020/08/20	1	63.80	1	65.00	65.00	0	611	0.00%
2020/07/17	0	0.00	2	83.00	82.10	-2	798	-0.25%
2020/07/06	1	87.10	0	0.00	87.80	1	879	0.11%
2020/07/02	1	81.50	0	0.00	84.50	1	849	0.12%
2020/07/01	1	81.00	0	0.00	80.80	1	833	0.12%
2020/06/12	1	72.50	1	72.60	74.00	0	786	0.00%
2020/06/10	2	79.05	0	0.00	77.10	2	824	0.24%
2020/05/19	0	0.00	1	70.90	71.70	-1	831	-0.12%
2020/05/13	0	0.00	1	71.20	70.80	-1	806	-0.12%
2020/05/06	1	72.00	2	69.35	69.30	-1	803	-0.12%
2020/05/04	1	66.80	0	0.00	67.50	1	783	0.13%
2020/04/28	1	67.40	1	68.50	67.60	0	782	0.00%
2020/04/27	0	0.00	4	67.80	68.00	-4	790	-0.51%
2020/04/17	1	63.80	0	0.00	61.70	1	720	0.14%
2020/04/13	2	63.40	0	0.00	64.90	2	703	0.28%
2020/04/10	0	0.00	2	68.30	68.30	-2	661	-0.30%
2020/03/25	0	0.00	3	40.90	41.00	-3	679	-0.44%
2020/03/16	2	58.45	0	0.00	58.40	2	677	0.30%
2020/03/11	1	83.50	0	0.00	80.00	1	641	0.16%
2020/03/05	1	91.10	0	0.00	91.70	1	628	0.16%
2020/03/04	0	0.00	1	89.80	90.60	-1	634	-0.16%
2020/03/02	4	90.75	3	90.93	90.60	1	631	0.16%
2020/02/24	0	0.00	4	95.40	96.50	-4	584	-0.68%
2020/02/18	0	0.00	1	92.30	90.80	-1	532	-0.19%
2020/02/12	0	0.00	1	91.80	91.80	-1	587	-0.17%
2020/02/10	1	89.00	1	90.80	92.00	0	611	0.00%
2020/01/30	2	89.25	0	0.00	87.30	2	671	0.30%
2020/01/07	3	92.00	0	0.00	91.90	3	1,083	0.28%
2020/01/02	0	0.00	1	97.70	96.20	-1	1,163	-0.09%
2019/12/31	1	96.10	3	97.00	96.00	-2	1,185	-0.17%
2019/12/26	0	0.00	1	94.90	94.00	-1	1,337	-0.07%
2019/12/25	0	0.00	2	95.30	94.20	-2	1,415	-0.14%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/19	3	91.10	0	0.00	91.50	3	1,964	0.15%
2019/12/13	1	89.80	2	90.30	90.50	-1	2,155	-0.05%
2019/12/12	1	91.70	1	92.80	91.70	0	2,140	0.00%
2019/12/11	4	93.80	0	0.00	93.70	4	2,133	0.19%
2019/12/06	1	97.00	1	98.10	97.10	0	2,138	0.00%
2019/12/02	3	95.33	1	95.30	95.20	2	2,209	0.09%
2019/11/29	0	0.00	1	99.00	98.20	-1	2,217	-0.05%
2019/11/26	0	0.00	3	104.00	101.50	-3	2,317	-0.13%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	99.80	100.50	-1	2,433	-0.04%
2019/11/19	0	0.00	6	101.50	99.80	-6	2,478	-0.24%
2019/11/18	1	97.70	0	0.00	98.90	1	2,533	0.04%
2019/11/15	1	97.20	0	0.00	97.30	1	2,590	0.04%
2019/11/12	0	0.00	1	100.00	99.50	-1	2,727	-0.04%
2019/11/11	10	98.40	0	0.00	96.90	10	2,714	0.37%
2019/11/07	0	0.00	1	107.00	106.00	-1	2,692	-0.04%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/31	1	105.50	0	0.00	104.50	1	2,641	0.04%
2019/10/30	0	0.00	1	105.50	107.50	-1	2,636	-0.04%
2019/10/28	1	105.50	1	106.00	104.50	0	2,613	0.00%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	111.50	0	0.00	112.00	1	2,563	0.04%
2019/10/21	1	116.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	119.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	1	120.50	119.50	-1	2,524	-0.04%
2019/10/15	2	113.00	2	111.75	117.00	0	2,417	0.00%
2019/10/09	4	109.88	1	108.00	108.00	3	2,345	0.13%
2019/10/07	0	0.00	3	107.17	107.50	-3	2,312	-0.13%
2019/10/04	1	111.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	1	113.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	1	119.50	0	0.00	114.00	1	2,327	0.04%
2019/10/01	1	118.50	1	120.50	118.00	0	2,248	0.00%
2019/09/27	1	118.50	0	0.00	118.00	1	2,179	0.05%
2019/09/25	0	0.00	2	117.00	117.50	-2	2,020	-0.10%
2019/09/24	1	107.00	1	110.00	114.50	0	1,842	0.00%
2019/09/23	1	104.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	1	98.80	99.50	-1	1,526	-0.07%
2019/09/18	0	0.00	2	97.30	96.40	-2	1,513	-0.13%
2019/09/17	0	0.00	2	94.90	95.10	-2	1,502	-0.13%
2019/09/16	1	93.70	0	0.00	93.70	1	1,515	0.07%
2019/09/11	2	95.00	0	0.00	94.90	2	1,518	0.13%
2019/09/10	1	96.90	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	97.00	0	0.00	97.90	1	1,517	0.07%
2019/09/05	2	104.00	4	100.25	100.00	-2	1,568	-0.13%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	1	102.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	100.50	1	103.50	102.50	0	1,572	0.00%
2019/08/30	0	0.00	5	99.36	98.70	-5	1,559	-0.32%
2019/08/28	4	101.63	0	0.00	101.00	4	1,522	0.26%
2019/08/27	1	103.00	2	99.75	101.00	-1	1,510	-0.07%
2019/08/26	1	96.50	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	1	98.10	98.50	-1	1,444	-0.07%
2019/08/21	1	104.00	3	103.83	101.50	-2	1,385	-0.14%
2019/08/20	1	97.50	1	98.00	99.40	0	1,316	0.00%
2019/08/19	1	97.70	0	0.00	97.50	1	1,259	0.08%
2019/08/16	2	96.40	2	96.40	96.20	0	1,242	0.00%
2019/08/15	3	95.73	6	95.87	95.50	-3	1,214	-0.25%
2019/08/14	1	89.90	0	0.00	89.80	1	1,123	0.09%
2019/08/13	0	0.00	1	90.70	90.90	-1	1,121	-0.09%
2019/08/12	2	92.90	0	0.00	92.40	2	1,129	0.18%
2019/07/23	3	97.93	0	0.00	96.50	3	1,295	0.23%
2019/07/22	0	0.00	2	94.60	98.50	-2	1,270	-0.16%
2019/07/19	1	90.00	0	0.00	90.00	1	1,226	0.08%
2019/07/18	1	93.90	0	0.00	91.90	1	1,214	0.08%
2019/07/10	0	0.00	2	101.75	98.80	-2	1,303	-0.15%
2019/07/09	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	1	101.00	0	0.00	104.50	1	1,277	0.08%
2019/07/05	1	99.00	0	0.00	100.00	1	1,256	0.08%
2019/07/03	2	98.90	0	0.00	98.70	2	1,272	0.16%
2019/07/01	0	0.00	1	95.10	95.20	-1	1,243	-0.08%
2019/06/27	0	0.00	1	94.10	94.00	-1	1,275	-0.08%
2019/06/21	1	94.90	1	96.80	94.90	0	1,324	0.00%
2019/06/20	1	96.00	1	96.10	96.30	0	1,317	0.00%
2019/06/17	2	95.35	0	0.00	94.20	2	1,355	0.15%
2019/06/14	2	95.85	0	0.00	95.70	2	1,371	0.15%
2019/06/13	0	0.00	4	97.20	97.00	-4	1,369	-0.29%
2019/06/11	3	95.47	1	95.10	94.70	2	1,435	0.14%
2019/06/10	1	94.50	0	0.00	96.50	1	1,421	0.07%
2019/06/06	0	0.00	2	93.70	92.70	-2	1,413	-0.14%
2019/06/05	1	90.80	1	91.50	90.80	0	1,379	0.00%
2019/06/04	1	92.20	1	93.20	91.30	0	1,382	0.00%
2019/06/03	2	92.25	2	94.10	91.40	0	1,387	0.00%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/29	0	0.00	1	91.00	90.00	-1	1,368	-0.07%
2019/05/28	1	88.60	1	89.60	90.90	0	1,392	0.00%
2019/05/27	1	89.10	1	88.70	88.70	0	1,408	0.00%
2019/05/15	1	96.10	0	0.00	91.40	1	1,540	0.06%
2019/05/08	1	101.50	1	102.50	102.50	0	1,463	0.00%
2019/05/07	1	102.00	1	103.00	102.00	0	1,460	0.00%
2019/05/03	0	0.00	1	102.00	102.00	-1	1,454	-0.07%
2019/05/02	0	0.00	2	100.50	105.50	-2	1,412	-0.14%
2019/04/29	1	97.20	0	0.00	95.90	1	1,361	0.07%
2019/04/26	0	0.00	1	100.00	100.00	-1	1,367	-0.07%
2019/04/25	0	0.00	2	102.50	102.00	-2	1,372	-0.15%
2019/04/18	7	102.00	1	103.00	102.00	6	1,321	0.45%
2019/04/11	7	114.07	0	0.00	110.00	7	1,200	0.58%
2019/04/10	0	0.00	1	121.00	119.50	-1	1,173	-0.09%
2019/04/09	6	118.50	0	0.00	118.00	6	1,147	0.52%
2019/04/08	2	124.50	0	0.00	118.00	2	1,148	0.17%
2019/04/02	1	123.50	1	124.50	124.50	0	1,149	0.00%
2019/04/01	2	130.50	0	0.00	128.00	2	1,144	0.17%
2019/03/28	2	132.25	2	131.75	133.00	0	1,154	0.00%
2019/03/27	2	139.25	0	0.00	139.00	2	1,118	0.18%
2019/03/26	1	139.50	1	141.50	141.50	0	1,111	0.00%
2019/03/25	0	0.00	1	140.50	141.50	-1	1,101	-0.09%
2019/03/22	1	144.50	2	145.50	145.00	-1	1,093	-0.09%
2019/03/21	2	139.50	1	140.00	139.00	1	1,066	0.09%
2019/03/20	1	141.00	1	144.50	142.00	0	1,049	0.00%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/03/18	10	154.00	0	0.00	154.00	10	1,007	0.99%
2019/03/15	1	152.00	0	0.00	152.50	1	990	0.10%
2019/03/08	1	140.00	1	142.50	143.50	0	828	0.00%
2019/03/04	0	0.00	2	145.50	146.00	-2	807	-0.25%
2019/02/27	1	140.00	1	142.50	140.00	0	792	0.00%
2019/02/26	1	148.50	2	147.00	139.50	-1	779	-0.13%
2019/02/25	2	157.50	0	0.00	155.00	2	774	0.26%
2019/02/21	0	0.00	2	142.25	144.50	-2	724	-0.28%
2019/02/15	3	130.33	0	0.00	132.00	3	677	0.44%
2019/02/14	1	128.50	2	127.75	128.50	-1	652	-0.15%
2019/02/13	1	117.00	2	115.50	117.00	-1	627	-0.16%
2019/02/11	1	119.00	1	119.00	118.00	0	635	0.00%
2019/01/30	1	119.50	1	121.00	119.00	0	644	0.00%
2019/01/18	2	124.75	0	0.00	120.00	2	811	0.25%
2019/01/15	0	0.00	1	117.00	116.50	-1	796	-0.13%
2019/01/02	1	114.00	0	0.00	111.50	1	846	0.12%
2018/12/27	0	0.00	3	116.67	115.50	-3	900	-0.33%
2018/12/26	1	114.00	1	115.00	113.50	0	899	0.00%
2018/12/21	0	0.00	1	105.00	104.50	-1	896	-0.11%
2018/12/14	1	100.00	0	0.00	101.50	1	1,057	0.09%
2018/11/30	0	0.00	1	105.50	105.00	-1	1,184	-0.08%
2018/11/29	1	107.00	2	106.50	106.00	-1	1,179	-0.08%
2018/11/27	2	105.00	0	0.00	105.00	2	1,173	0.17%
2018/11/26	0	0.00	1	104.00	104.50	-1	1,172	-0.09%
2018/11/23	2	101.50	0	0.00	100.50	2	1,181	0.17%
2018/11/22	0	0.00	1	111.00	105.50	-1	1,170	-0.09%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/14	1	99.60	0	0.00	97.20	1	1,133	0.09%
2018/10/18	1	118.50	0	0.00	118.50	1	1,025	0.10%
2018/10/17	1	122.00	0	0.00	120.00	1	1,036	0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/08/01	0	0.00	1	122.50	126.50	-1	1,576	-0.06%
2018/07/30	1	131.50	0	0.00	125.50	1	1,549	0.06%
2018/07/17	0	0.00	1	119.00	115.00	-1	1,451	-0.07%
2018/07/02	0	0.00	2	109.00	108.00	-2	1,448	-0.14%
2018/06/27	2	110.00	1	113.50	113.50	1	1,418	0.07%
2018/06/26	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2018/06/21	2	105.00	0	0.00	104.00	2	1,344	0.15%
2018/06/19	0	0.00	2	133.00	127.00	-2	1,298	-0.15%
2018/06/13	3	150.33	4	146.25	149.00	-1	1,255	-0.08%
2018/06/11	0	0.00	1	140.00	144.00	-1	1,253	-0.08%
2018/06/04	2	130.50	1	135.00	129.50	1	1,185	0.08%
2018/06/01	1	145.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	2	134.50	137.50	-2	1,130	-0.18%
2018/05/30	2	131.75	1	125.50	134.00	1	1,090	0.09%
2018/05/29	1	133.00	13	126.65	122.00	-12	1,006	-1.19%
2018/05/28	2	118.75	5	124.40	124.50	-3	900	-0.33%
2018/05/25	1	108.00	0	0.00	113.50	1	863	0.12%
2018/05/24	1	102.50	3	102.50	103.50	-2	790	-0.25%
2018/05/22	3	93.80	0	0.00	94.10	3	738	0.41%
2018/05/09	0	0.00	1	87.10	87.10	-1	522	-0.19%
2018/05/07	0	0.00	1	87.10	86.70	-1	524	-0.19%
2018/05/03	0	0.00	2	85.70	85.40	-2	526	-0.38%
2018/04/30	1	85.60	0	0.00	86.60	1	536	0.19%
2018/04/24	0	0.00	1	85.40	85.40	-1	605	-0.17%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/03/22	2	90.50	0	0.00	85.70	2	496	0.40%
2018/03/16	2	88.80	2	92.10	91.70	0	401	0.00%
2018/01/26	2	90.10	0	0.00	89.10	2	621	0.32%
2018/01/08	0	0.00	1	91.00	87.80	-1	658	-0.15%