廣運 (6125)-永興券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16	98.96	20	99.22	95.80	-4	27,511	-0.01%
2024/05/17	6	91.18	92	91.88	92.00	-86	26,564	-0.32%
2024/05/16	6	91.30	0	0.00	90.70	6	26,981	0.02%
2024/05/15	2	91.45	0	0.00	90.80	2	27,304	0.01%
2024/05/14	0	0.00	10	93.06	93.00	-10	27,389	-0.04%
2024/05/13	0	0.00	71	88.85	91.00	-71	27,000	-0.26%
2024/05/10	2	86.40	2	86.30	87.60	0	26,666	0.00%
2024/05/08	0	0.00	5	87.50	87.10	-5	26,371	-0.02%
2024/05/07	1	87.20	5	88.00	87.50	-4	26,431	-0.02%
2024/05/03	5	91.00	6	92.93	89.50	-1	25,882	0.00%
2024/05/02	6	90.63	2	90.80	90.40	4	25,535	0.02%
2024/04/30	8	91.88	10	92.67	91.70	-2	25,338	-0.01%
2024/04/29	13	91.09	12	93.46	90.00	1	24,846	0.00%
2024/04/26	6	90.47	12	92.25	91.70	-6	24,454	-0.02%
2024/04/25	6	90.55	7	91.83	90.50	-1	23,795	0.00%
2024/04/24	11	91.49	4	92.20	90.20	7	23,062	0.03%
2024/04/23	1	87.30	52	84.19	87.40	-51	21,598	-0.24%
2024/04/22	1	89.00	15	88.20	80.60	-14	21,112	-0.07%
2024/04/19	0	0.00	105	85.26	87.30	-105	20,636	-0.51%	大賣/鉅額交易
2024/04/18	2	85.20	7	85.57	84.20	-5	20,040	-0.02%
2024/04/17	1	84.50	3.1	84.94	85.00	-2.1	19,670	-0.01%
2024/04/15	61.1	79.08	0	0.00	78.20	61.1	19,208	0.32%
2024/04/12	3	80.80	3	80.40	80.00	0	19,133	0.00%
2024/04/11	4	81.25	0	0.00	81.00	4	19,030	0.02%
2024/04/10	1	83.10	0	0.00	82.40	1	19,007	0.01%
2024/04/09	1	84.20	1	84.50	84.50	0	18,905	0.00%
2024/04/08	1	85.00	60	83.58	84.00	-59	18,859	-0.31%
2024/04/02	2	83.10	6	82.37	80.80	-4	19,179	-0.02%
2024/04/01	4	83.58	4	83.85	83.00	0	19,042	0.00%
2024/03/29	4	83.60	7	85.74	82.80	-3	18,968	-0.02%
2024/03/28	1	85.20	2	85.70	84.50	-1	18,697	-0.01%
2024/03/27	4	85.80	0	0.00	84.00	4	18,565	0.02%
2024/03/26	27	88.29	1	87.80	82.70	26	18,330	0.14%
2024/03/25	5	86.18	44	87.12	88.40	-39	17,386	-0.22%
2024/03/20	1	78.60	0	0.00	78.60	1	16,230	0.01%
2024/03/19	1	79.00	1	79.50	78.90	0	16,135	0.00%
2024/03/15	1	81.50	2	81.00	80.00	-1	15,920	-0.01%
2024/03/14	73	79.07	0	0.00	78.90	73	15,772	0.46%
2024/03/13	5	84.42	3	85.00	81.70	2	15,553	0.01%
2024/03/12	3	82.50	7	80.07	83.70	-4	15,019	-0.03%
2024/03/11	5	80.70	0	0.00	79.30	5	14,608	0.03%
2024/03/08	122	77.64	0	0.00	77.80	122	14,227	0.86%	大買/鉅額交易
2024/03/07	42	90.80	0	0.00	86.10	42	13,955	0.30%
2024/03/06	7	91.29	91	90.75	91.50	-84	13,398	-0.63%
2024/03/05	44	87.54	40	88.55	87.50	4	12,482	0.03%
2024/03/04	32	89.55	13	90.05	87.60	19	12,213	0.16%
2024/03/01	7	88.59	83	86.79	86.70	-76	11,521	-0.66%
2024/02/29	2	82.05	72	78.48	85.20	-70	10,326	-0.68%
2024/02/27	2	84.25	0	0.00	77.50	2	9,867	0.02%
2024/02/26	1	80.90	17.3	80.12	81.10	-16.3	9,308	-0.18%
2024/02/23	10	74.20	3	75.83	73.80	7	9,099	0.08%
2024/02/22	2	77.45	0	0.00	76.50	2	9,437	0.02%
2024/02/21	0	0.00	14	77.74	77.40	-14	9,754	-0.14%
2024/02/20	1	73.10	0	0.00	74.70	1	9,647	0.01%
2024/02/19	6	74.45	10	75.24	74.70	-4	9,466	-0.04%
2024/02/16	3	67.97	7	68.07	70.80	-4	8,888	-0.05%
2024/02/15	0	0.00	11	65.93	66.20	-11	8,301	-0.13%
2024/02/05	2	61.40	4	62.20	62.00	-2	7,877	-0.03%
2024/02/02	4	62.88	4	62.80	62.90	0	7,844	0.00%
2024/02/01	0	0.00	2	61.50	61.50	-2	7,767	-0.03%
2024/01/25	2	59.50	0	0.00	59.30	2	7,566	0.03%
2024/01/23	2	60.80	0.1	61.00	60.80	1.9	7,604	0.02%
2024/01/22	1	62.40	1	62.00	62.40	0	7,548	0.00%
2024/01/19	0	0.00	10	61.00	60.60	-10	7,405	-0.14%
2024/01/18	0	0.00	1	58.10	57.90	-1	7,372	-0.01%
2024/01/17	11	59.18	1	58.60	58.60	10	7,378	0.14%
2024/01/16	2.1	60.58	0	0.00	60.20	2.1	7,338	0.03%
2024/01/15	1	60.00	4	61.20	60.00	-3	7,324	-0.04%
2024/01/02	0	0.00	1	63.50	63.70	-1	7,283	-0.01%
2023/12/29	7	64.11	1	63.20	63.00	6	7,191	0.08%
2023/12/28	1	60.90	1	61.00	60.80	0	6,667	0.00%
2023/12/27	2	56.60	0	0.00	57.10	2	6,550	0.03%
2023/12/26	0	0.00	5	57.00	57.10	-5	6,642	-0.08%
2023/12/20	0	0.00	1	58.00	57.90	-1	6,856	-0.01%
2023/12/19	0	0.00	2	56.60	56.60	-2	6,915	-0.03%
2023/12/18	2	57.35	0	0.00	57.00	2	6,970	0.03%
2023/12/13	1	59.50	0	0.00	58.90	1	7,051	0.01%
2023/12/12	1	60.40	0	0.00	59.60	1	7,055	0.01%
2023/12/11	0	0.00	1	61.00	61.30	-1	7,083	-0.01%
2023/12/08	0	0.00	1	63.40	62.80	-1	7,100	-0.01%
2023/12/06	0	0.00	2	63.80	64.00	-2	7,583	-0.03%
2023/12/04	3	65.80	2	65.50	64.90	1	7,571	0.01%
2023/12/01	1	64.10	1	63.50	64.00	0	7,145	0.00%
2023/11/27	0	0.00	10	62.65	61.50	-10	7,156	-0.14%
2023/11/24	1	63.10	0	0.00	63.30	1	7,123	0.01%
2023/11/23	6	63.92	0	0.00	62.20	6	6,995	0.09%
2023/11/21	0	0.00	10	61.90	62.00	-10	6,825	-0.15%
2023/11/20	0	0.00	5	57.70	61.30	-5	6,627	-0.08%
2023/11/17	15	53.52	5	53.40	55.80	10	6,516	0.15%
2023/11/15	3	50.60	0	0.00	50.20	3	7,392	0.04%
2023/11/10	2	50.70	2	50.65	50.70	0	8,244	0.00%
2023/11/09	7	50.31	2	49.95	49.85	5	8,532	0.06%
2023/10/31	0	0.00	1	52.70	49.85	-1	10,723	-0.01%
2023/10/30	0	0.00	2	53.30	52.60	-2	11,077	-0.02%
2023/10/25	5	56.60	0	0.00	55.90	5	12,230	0.04%
2023/10/17	5	58.70	0	0.00	56.70	5	14,982	0.03%
2023/10/16	1	57.60	0	0.00	58.40	1	14,955	0.01%
2023/10/13	2	60.00	0	0.00	59.10	2	14,941	0.01%
2023/10/11	0.3	60.20	0	0.00	59.50	0.3	14,940	0.00%
2023/10/04	2	62.50	2	63.10	63.20	0	14,861	0.00%
2023/09/28	8	64.05	1	63.90	64.20	7	15,080	0.05%
2023/09/25	12	61.83	0	0.00	61.90	12	15,227	0.08%
2023/09/22	0	0.00	1	61.30	61.40	-1	15,349	-0.01%
2023/09/20	1	60.60	1	61.30	60.50	0	15,458	0.00%
2023/09/15	0	0.00	1	63.70	63.40	-1	17,029	-0.01%
2023/09/14	7	63.24	1	63.90	63.10	6	17,006	0.04%
2023/09/13	2	62.65	1	62.70	62.70	1	16,985	0.01%
2023/09/12	2.3	61.50	0	0.00	61.50	2.3	17,199	0.01%
2023/09/11	5.3	68.10	1	68.40	68.00	4.3	17,018	0.03%
2023/09/07	4	78.65	1	79.10	78.20	3	17,673	0.02%
2023/09/05	1	78.90	0	0.00	77.50	1	18,626	0.01%
2023/09/04	2	78.20	2	79.25	77.00	0	19,046	0.00%
2023/09/01	1	78.60	1	79.30	78.90	0	19,801	0.00%
2023/08/31	0	0.00	2	79.20	80.90	-2	20,581	-0.01%
2023/08/30	0	0.00	6	77.27	77.20	-6	20,991	-0.03%
2023/08/29	1	76.30	3	76.20	76.70	-2	21,199	-0.01%
2023/08/28	3	79.03	6	75.37	75.40	-3	21,261	-0.01%
2023/08/25	4	78.80	2	78.10	80.60	2	21,124	0.01%
2023/08/24	11	82.53	18	82.84	80.90	-7	21,174	-0.03%
2023/08/23	8	82.00	3	84.90	81.50	5	21,170	0.02%
2023/08/22	29	85.13	11	84.56	84.00	18	20,851	0.09%
2023/08/21	0	0.00	7	78.19	79.50	-7	20,219	-0.03%
2023/08/18	54	72.44	0	0.00	72.30	54	19,950	0.27%
2023/08/17	2	74.65	6	74.23	75.70	-4	19,720	-0.02%
2023/08/16	6	70.82	6	71.52	72.50	0	19,390	0.00%
2023/08/15	4	71.40	4	71.50	71.80	0	19,275	0.00%
2023/08/14	12	71.57	11	72.60	71.30	1	18,967	0.01%
2023/08/11	0	0.00	10	71.00	69.80	-10	18,584	-0.05%
2023/08/10	1	67.30	0	0.00	67.00	1	18,311	0.01%
2023/08/09	2	71.00	4	71.75	70.60	-2	18,094	-0.01%
2023/08/08	7	70.60	0	0.00	69.90	7	17,853	0.04%
2023/08/07	5	70.86	61	70.28	72.40	-56	17,630	-0.32%
2023/08/04	10	69.64	2	71.00	68.30	8	17,160	0.05%
2023/08/02	47.2	69.65	23	71.30	69.30	24.2	16,808	0.14%
2023/08/01	2	77.70	42	79.22	76.90	-40	16,673	-0.24%
2023/07/31	3.2	77.59	5	78.00	77.50	-1.8	16,440	-0.01%
2023/07/28	3	83.37	0	0.00	83.30	3	15,957	0.02%
2023/07/27	26	84.97	29	89.09	84.10	-3	15,570	-0.02%
2023/07/26	9	88.38	2	90.50	86.30	7	14,726	0.05%
2023/07/25	17	98.75	2	98.80	95.80	15	14,249	0.11%
2023/07/24	15.2	101.23	8.1	101.54	103.50	7.1	13,605	0.05%
2023/07/21	0	0.00	5	92.92	96.40	-5	12,825	-0.04%
2023/07/20	7	86.34	5	89.16	89.70	2	12,819	0.02%
2023/07/19	0	0.00	1	83.90	81.60	-1	12,774	-0.01%
2023/07/18	2	79.70	0	0.00	81.00	2	12,836	0.02%
2023/07/13	0	0.00	4	78.40	77.00	-4	13,038	-0.03%
2023/07/11	0	0.00	5	77.20	78.40	-5	13,119	-0.04%
2023/07/07	7	84.64	3	85.77	83.00	4	13,183	0.03%
2023/07/06	11	84.97	2	87.20	87.50	9	13,073	0.07%
2023/07/05	1	80.00	7.3	80.31	81.30	-6.3	13,003	-0.05%
2023/07/04	4	81.23	10	81.27	81.80	-6	13,031	-0.05%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	6	63.95	4	66.30	68.80	2	12,849	0.02%
2023/06/29	3	62.90	4	62.48	62.60	-1	12,815	-0.01%
2023/06/28	0	0.00	2	60.60	62.10	-2	12,731	-0.02%
2023/06/27	3	58.80	5.1	62.01	58.80	-2.1	12,580	-0.02%
2023/06/26	7	65.31	10.9	65.39	65.30	-3.9	12,367	-0.03%
2023/06/21	7	62.60	20	62.66	63.50	-13	11,328	-0.11%
2023/06/20	0	0.00	3	57.80	57.80	-3	10,914	-0.03%
2023/06/19	0	0.00	6	52.60	52.60	-6	10,973	-0.05%
2023/06/16	0	0.00	5	47.50	47.85	-5	10,939	-0.05%
2023/06/13	27	45.04	9	43.96	45.30	18	10,174	0.18%
2023/06/12	5	43.00	1	43.25	42.75	4	9,884	0.04%
2023/06/09	1	44.55	6	45.12	44.70	-5	9,545	-0.05%
2023/06/07	18	42.10	3.6	41.94	42.20	14.4	8,347	0.17%
2023/06/06	7.5	39.82	6	40.43	41.60	1.5	7,586	0.02%
2023/06/05	11	39.70	12	40.80	41.50	-1	6,726	-0.01%
2023/06/02	8	37.31	17	37.58	37.75	-9	6,135	-0.15%
2023/06/01	7	33.44	0	0.00	34.35	7	5,841	0.12%
2023/05/31	2	34.78	9	35.30	34.50	-7	5,684	-0.12%
2023/05/30	6	34.63	0	0.00	34.60	6	5,527	0.11%
2023/05/29	0	0.00	10.5	34.95	35.10	-10.5	5,297	-0.20%
2023/05/26	1	32.05	3	32.80	32.05	-2	4,943	-0.04%
2023/05/25	5	31.60	4	32.69	32.65	1	4,861	0.02%
2023/05/23	0	0.00	5	30.90	30.95	-5	4,611	-0.11%
2023/05/22	5	30.15	0	0.00	30.10	5	4,612	0.11%
2023/05/19	0	0.00	1	29.75	29.50	-1	4,557	-0.02%
2023/05/17	2	29.33	1	29.25	29.30	1	4,463	0.02%
2023/05/15	0	0.00	1	28.35	28.25	-1	4,382	-0.02%
2023/05/12	1	28.55	0	0.00	28.60	1	4,397	0.02%
2023/05/10	1	28.95	0	0.00	29.20	1	4,405	0.02%
2023/05/09	1	29.00	2	29.25	28.65	-1	4,363	-0.02%
2023/05/08	26.5	29.55	23	30.36	29.35	3.5	4,261	0.08%
2023/05/05	0	0.00	6	32.48	32.60	-6	3,986	-0.15%
2023/05/04	1	31.35	0	0.00	31.85	1	3,887	0.03%
2023/05/03	0	0.00	1	31.80	31.50	-1	3,882	-0.03%
2023/05/02	3	31.88	1	31.95	31.75	2	3,932	0.05%
2023/04/27	1	31.30	4	31.30	31.20	-3	3,894	-0.08%
2023/04/26	0	0.00	5	30.89	30.90	-5	3,868	-0.13%
2023/04/25	0	0.00	6	31.53	30.90	-6	3,856	-0.16%
2023/04/24	5	31.49	4	31.35	31.35	1	3,790	0.03%
2023/04/20	1	31.10	3	31.30	31.10	-2	3,674	-0.05%
2023/04/19	0	0.00	5	32.50	32.05	-5	3,592	-0.14%
2023/04/14	0	0.00	2	31.10	31.20	-2	3,253	-0.06%
2023/04/13	0	0.00	2	32.00	31.20	-2	3,171	-0.06%
2023/04/12	3	30.45	0	0.00	30.40	3	3,006	0.10%
2023/04/10	1	30.30	2	30.30	30.70	-1	2,917	-0.03%
2023/03/31	1	29.20	0	0.00	29.05	1	2,708	0.04%
2023/03/30	5	29.10	0	0.00	29.50	5	2,665	0.19%
2023/03/28	0	0.00	1	28.65	28.65	-1	2,550	-0.04%
2023/03/24	2	29.05	1	29.30	29.15	1	2,521	0.04%
2023/03/22	0	0.00	1	30.40	29.35	-1	2,487	-0.04%
2023/03/21	0	0.00	1	29.60	29.50	-1	2,414	-0.04%
2023/03/17	0	0.00	1	29.20	29.10	-1	2,415	-0.04%
2023/03/16	1	28.30	0	0.00	28.30	1	2,370	0.04%
2023/03/15	2	29.50	12	29.59	29.35	-10	2,328	-0.43%
2023/03/14	3	28.25	0	0.00	28.05	3	2,136	0.14%
2023/03/07	2	28.20	0	0.00	28.00	2	2,162	0.09%
2023/02/24	0	0.00	5	27.60	27.80	-5	2,112	-0.24%
2023/02/21	0	0.00	2	27.35	27.35	-2	2,050	-0.10%
2023/02/10	1	26.55	0	0.00	26.25	1	2,101	0.05%
2023/02/09	0	0.00	10	27.20	27.15	-10	2,124	-0.47%
2023/02/08	0	0.00	1	27.00	26.80	-1	2,102	-0.05%
2023/02/07	2	26.55	0	0.00	26.50	2	2,095	0.10%
2023/01/30	1	25.70	0	0.00	25.90	1	2,175	0.05%
2023/01/04	0	0.00	2	25.55	25.60	-2	2,426	-0.08%
2023/01/03	2	25.40	0	0.00	25.40	2	2,509	0.08%
2022/12/13	0	0.00	2	26.60	26.45	-2	3,179	-0.06%
2022/12/09	0	0.00	1	26.70	26.70	-1	3,240	-0.03%
2022/12/08	0	0.00	7.2	26.25	26.35	-7.2	3,282	-0.22%
2022/12/05	1	27.30	0	0.00	27.35	1	3,350	0.03%
2022/11/29	0	0.00	10	25.40	25.55	-10	3,456	-0.29%
2022/11/21	0	0.00	3	25.65	25.35	-3	4,390	-0.07%
2022/11/16	0	0.00	5	25.25	25.05	-5	4,823	-0.10%
2022/11/11	0.7	25.40	0	0.00	25.00	0.7	5,368	0.01%
2022/11/07	2	24.70	0	0.00	24.90	2	5,645	0.04%
2022/10/28	3	23.55	0	0.00	23.55	3	5,755	0.05%
2022/10/26	10	23.70	0	0.00	23.25	10	5,776	0.17%
2022/10/21	3	24.05	0	0.00	24.05	3	6,047	0.05%
2022/10/19	0	0.00	10	25.20	25.10	-10	6,126	-0.16%
2022/10/18	10	25.30	0	0.00	25.30	10	6,122	0.16%
2022/10/14	2	25.45	0	0.00	25.45	2	6,192	0.03%
2022/10/13	3	24.05	0	0.00	24.05	3	6,267	0.05%
2022/10/11	10	26.00	0	0.00	25.95	10	6,412	0.16%
2022/10/04	4	28.13	2	28.70	28.80	2	6,554	0.03%
2022/10/03	1	27.00	2	26.95	27.00	-1	6,567	-0.02%
2022/09/29	4	27.96	2	27.80	27.55	2	6,601	0.03%
2022/09/28	0	0.00	4	27.53	27.10	-4	6,613	-0.06%
2022/09/26	6	29.51	3	29.37	29.25	3	6,818	0.04%
2022/09/23	2	30.70	0	0.00	30.50	2	6,879	0.03%
2022/09/22	2	31.38	0	0.00	31.55	2	6,956	0.03%
2022/09/19	1	31.30	0	0.00	31.35	1	7,233	0.01%
2022/09/16	4	31.78	1	31.85	31.65	3	7,247	0.04%
2022/09/15	17	33.10	2	33.55	32.50	15	7,191	0.21%
2022/09/14	4	32.95	2	33.15	33.15	2	7,084	0.03%
2022/09/12	3	33.05	1	33.10	32.65	2	7,037	0.03%
2022/09/08	3	32.75	0	0.00	32.75	3	7,043	0.04%
2022/09/06	2	31.93	0	0.00	31.70	2	7,026	0.03%
2022/09/05	2	32.55	0	0.00	32.55	2	6,985	0.03%
2022/09/01	11	32.90	1	33.55	32.90	10	6,832	0.15%
2022/08/30	0	0.00	4	32.45	32.70	-4	6,537	-0.06%
2022/08/26	3	31.78	0	0.00	31.15	3	6,281	0.05%
2022/08/25	1	32.30	1	32.05	32.05	0	6,172	0.00%
2022/08/24	7	31.59	0	0.00	31.55	7	5,839	0.12%
2022/08/16	0	0.00	7	30.96	29.70	-7	5,316	-0.13%
2022/08/09	6	29.75	0	0.00	29.75	6	4,841	0.12%
2022/08/08	2	28.98	0	0.00	28.75	2	4,707	0.04%
2022/08/01	10	29.45	0	0.00	29.20	10	4,547	0.22%
2022/07/29	7	30.56	0	0.00	30.35	7	4,473	0.16%
2022/07/28	0	0.00	16	29.99	30.30	-16	4,297	-0.37%
2022/07/26	10	30.15	10	29.85	29.80	0	4,174	0.00%
2022/07/25	0	0.00	1	29.70	29.60	-1	4,101	-0.02%
2022/07/22	0.4	29.70	0	0.00	29.70	0.4	4,073	0.01%
2022/07/21	1.5	30.05	8	29.94	29.90	-6.5	4,049	-0.16%
2022/07/20	10	30.35	0	0.00	30.35	10	3,972	0.25%
2022/07/19	0	0.00	2	29.85	29.80	-2	3,873	-0.05%
2022/07/18	3.4	29.41	4	28.13	29.40	-0.6	3,783	-0.02%
2022/07/15	2	28.00	7	27.48	28.00	-5	3,622	-0.14%
2022/07/14	4	27.55	3	26.80	27.70	1	3,502	0.03%
2022/07/13	3	26.90	10	26.55	26.95	-7	3,340	-0.21%
2022/07/12	12	25.95	8	26.49	25.75	4	3,264	0.12%
2022/07/11	0	0.00	22	28.80	28.10	-22	3,209	-0.69%
2022/07/08	20	27.20	5	27.50	27.40	15	3,106	0.48%
2022/07/05	15	26.35	0	0.00	26.30	15	2,977	0.50%
2022/06/28	0	0.00	2	30.48	30.65	-2	2,326	-0.09%
2022/06/27	1	29.45	2	29.33	30.05	-1	2,151	-0.05%
2022/06/20	0	0.00	13	27.97	27.65	-13	1,904	-0.68%
2022/06/16	0	0.00	3	28.32	27.10	-3	1,801	-0.17%
2022/06/15	0	0.00	17	28.32	28.05	-17	1,760	-0.97%
2022/06/14	5	27.75	20	27.87	28.15	-15	1,842	-0.81%
2022/06/13	10	27.50	10	28.05	28.00	0	1,803	0.00%
2022/06/10	10	27.90	0	0.00	28.00	10	1,773	0.56%
2022/06/09	8	27.80	1	27.85	27.75	7	1,728	0.40%
2022/06/08	10	27.15	0	0.00	27.10	10	1,609	0.62%
2022/06/06	0	0.00	5	26.65	26.60	-5	1,658	-0.30%
2022/06/02	0	0.00	70	26.79	26.65	-70	1,661	-4.21%
2022/06/01	1	25.85	0	0.00	26.45	1	1,660	0.06%
2022/05/31	0	0.00	5	26.45	26.40	-5	1,677	-0.30%
2022/05/30	11	26.00	1	26.25	26.50	10	1,671	0.60%
2022/05/27	0	0.00	1	25.80	25.80	-1	1,647	-0.06%
2022/05/26	1	26.40	10	25.80	25.90	-9	1,705	-0.53%
2022/05/25	20	25.68	0	0.00	25.40	20	1,690	1.18%
2022/04/19	0	0.00	2	24.25	24.20	-2	2,922	-0.07%
2022/04/15	2	24.05	0	0.00	24.60	2	3,125	0.06%
2022/04/08	0	0.00	1	25.05	25.20	-1	3,899	-0.03%
2022/04/01	0.8	26.05	10	25.90	25.90	-9.2	4,586	-0.20%
2022/03/31	10	26.10	0	0.00	26.05	10	4,630	0.22%
2022/03/30	0	0.00	1	26.35	26.40	-1	4,643	-0.02%
2022/03/22	0	0.00	15	26.45	26.40	-15	4,742	-0.32%
2022/03/21	10	26.20	0	0.00	26.20	10	4,789	0.21%
2022/03/18	5	26.30	0	0.00	26.30	5	4,784	0.10%
2022/03/17	30	26.50	0	0.00	26.20	30	4,800	0.62%
2022/03/01	1	26.00	0	0.00	26.00	1	4,646	0.02%
2022/02/24	5	27.00	0	0.00	25.90	5	4,501	0.11%
2022/02/23	1	26.35	0	0.00	26.85	1	4,378	0.02%
2022/02/22	1	25.85	0	0.00	25.85	1	4,351	0.02%
2022/02/18	10	27.25	0	0.00	27.20	10	4,619	0.22%
2022/02/17	0	0.00	3	27.30	26.70	-3	4,659	-0.06%
2022/02/14	1	26.10	0	0.00	26.10	1	4,724	0.02%
2022/01/03	0	0.00	20	28.65	28.50	-20	5,174	-0.39%
2021/12/30	0	0.00	2	28.50	28.40	-2	4,886	-0.04%
2021/12/29	3	28.60	16	28.36	28.55	-13	4,837	-0.27%
2021/12/28	70	28.07	6	28.13	28.40	64	4,602	1.39%
2021/12/27	0	0.00	3	27.00	27.00	-3	4,368	-0.07%
2021/12/07	3	26.05	0	0.00	26.10	3	5,920	0.05%
2021/11/17	0	0.00	3	28.82	29.00	-3	6,373	-0.05%
2021/11/15	0	0.00	10	28.15	28.25	-10	5,960	-0.17%
2021/11/10	0	0.00	2	27.00	26.95	-2	5,694	-0.04%
2021/11/02	0	0.00	5	26.50	26.60	-5	6,019	-0.08%
2021/11/01	2	28.15	3	27.93	27.65	-1	5,992	-0.02%
2021/10/29	15	27.55	6	27.66	27.80	9	5,863	0.15%
2021/10/19	0	0.00	1	27.10	26.85	-1	6,252	-0.02%
2021/10/15	1	26.70	0	0.00	26.90	1	6,202	0.02%
2021/10/06	0	0.00	5	26.25	25.80	-5	6,134	-0.08%
2021/10/05	2	25.95	1	26.55	26.60	1	6,098	0.02%
2021/10/01	5	27.50	1	27.95	26.55	4	5,962	0.07%
2021/09/29	5	28.50	8	29.29	28.30	-3	5,625	-0.05%
2021/09/28	1	28.10	5	28.25	29.15	-4	5,360	-0.07%
2021/09/27	23	28.63	3	29.10	28.55	20	5,168	0.39%
2021/09/24	10	27.80	3	27.55	27.85	7	4,704	0.15%
2021/09/22	6	24.40	0	0.00	24.50	6	4,159	0.14%
2021/09/08	3	26.80	0	0.00	26.35	3	3,970	0.08%
2021/09/06	0	0.00	2	26.78	26.85	-2	3,802	-0.05%
2021/09/03	0	0.00	2	27.15	27.70	-2	3,735	-0.05%
2021/09/02	3	26.60	0	0.00	26.85	3	3,561	0.08%
2021/09/01	0	0.00	1	27.10	27.15	-1	3,490	-0.03%
2021/08/30	1	26.90	0	0.00	26.60	1	3,386	0.03%
2021/08/27	0	0.00	1	25.25	25.35	-1	3,222	-0.03%
2021/08/23	1	23.00	0	0.00	23.05	1	3,030	0.03%
2021/08/18	3	22.60	3	22.00	23.15	0	3,013	0.00%
2021/08/13	1	24.90	0	0.00	25.05	1	2,944	0.03%
2021/08/10	1	25.40	0	0.00	25.35	1	2,843	0.04%
2021/08/09	3	28.25	5	28.30	28.15	-2	2,685	-0.07%
2021/08/02	0	0.00	5	28.50	28.10	-5	2,336	-0.21%
2021/07/30	0	0.00	15	26.82	26.90	-15	2,006	-0.75%
2021/07/29	0	0.00	2	24.90	25.10	-2	1,825	-0.11%
2021/07/28	1	23.40	0	0.00	23.70	1	1,765	0.06%
2021/07/27	1	24.35	0	0.00	24.30	1	1,782	0.06%
2021/07/26	3	24.57	1	24.65	24.70	2	1,775	0.11%
2021/07/23	0	0.00	1	24.50	25.20	-1	1,739	-0.06%
2021/07/21	1	23.45	1	23.20	23.35	0	1,577	0.00%
2021/07/19	0	0.00	1	23.60	24.85	-1	1,566	-0.06%
2021/07/16	2	23.80	0	0.00	23.80	2	1,532	0.13%
2021/07/15	0	0.00	1.3	24.50	24.50	-1.3	1,480	-0.09%
2021/07/02	0	0.00	13	22.70	22.65	-13	1,708	-0.76%
2021/06/28	0	0.00	5	22.80	22.85	-5	1,862	-0.27%
2021/06/08	0	0.00	1	22.60	22.55	-1	2,516	-0.04%
2021/06/04	2	22.70	0	0.00	22.80	2	2,562	0.08%
2021/06/03	0	0.00	1	23.00	23.00	-1	2,605	-0.04%
2021/05/27	0	0.00	2	22.75	22.65	-2	3,045	-0.07%
2021/05/20	2	22.58	0	0.00	22.05	2	3,163	0.06%
2021/05/19	0	0.00	5	21.20	22.55	-5	3,188	-0.16%
2021/05/18	0	0.00	16	20.24	20.95	-16	3,230	-0.50%
2021/05/17	31	19.51	10	20.20	19.05	21	3,249	0.65%
2021/05/14	1	21.15	0	0.00	21.10	1	3,230	0.03%
2021/05/12	5	21.37	0	0.00	21.65	5	3,244	0.15%
2021/05/11	12	22.98	0	0.00	23.15	12	3,236	0.37%
2021/05/05	1	25.10	0	0.00	25.05	1	3,852	0.03%
2021/05/04	1	24.80	2	25.33	24.55	-1	3,885	-0.03%
2021/05/03	2	26.33	10	26.45	26.20	-8	3,880	-0.21%
2021/04/28	1	27.00	1	27.50	27.00	0	3,913	0.00%
2021/04/23	2	26.40	0	0.00	26.60	2	4,347	0.05%
2021/04/16	0	0.00	3	27.85	27.85	-3	4,641	-0.06%
2021/04/14	0	0.00	2	28.00	28.00	-2	4,652	-0.04%
2021/04/09	1	29.00	10	29.00	29.00	-9	4,678	-0.19%
2021/04/08	0	0.00	2	28.80	28.85	-2	4,623	-0.04%
2021/04/07	1	28.05	5	28.05	28.05	-4	4,576	-0.09%
2021/04/06	5	27.60	0	0.00	27.55	5	4,543	0.11%
2021/03/26	6	27.25	0	0.00	27.55	6	4,486	0.13%
2021/03/23	0	0.00	1	27.55	27.10	-1	4,538	-0.02%
2021/03/22	2	28.83	1	28.75	28.45	1	4,594	0.02%
2021/03/19	0	0.00	2	28.40	28.25	-2	4,500	-0.04%
2021/03/17	2	28.05	0	0.00	27.90	2	4,447	0.04%
2021/03/11	1	26.80	0	0.00	26.95	1	4,675	0.02%
2021/03/09	4	26.33	0	0.00	26.20	4	4,746	0.08%
2021/03/08	8	26.78	0	0.00	27.00	8	4,793	0.17%
2021/03/03	10	25.70	0	0.00	25.90	10	4,671	0.21%
2021/03/02	0	0.00	2	26.70	25.95	-2	4,758	-0.04%
2021/02/26	10	25.80	0	0.00	25.95	10	5,021	0.20%
2021/02/23	1	25.00	0	0.00	25.15	1	5,275	0.02%
2021/02/22	1	25.45	0	0.00	25.55	1	5,716	0.02%
2021/02/17	0	0.00	1	23.50	24.25	-1	6,075	-0.02%
2021/02/03	1	23.80	0	0.00	23.85	1	6,183	0.02%
2021/01/25	1	23.60	0	0.00	23.55	1	6,259	0.02%
2021/01/18	2	24.40	0	0.00	25.65	2	7,289	0.03%
2021/01/12	8	27.71	0	0.00	27.25	8	7,628	0.10%
2021/01/07	3	29.50	2	30.00	29.40	1	8,027	0.01%
2021/01/04	0	0.00	5	30.25	30.50	-5	8,670	-0.06%
2020/12/30	5	30.30	0	0.00	30.05	5	8,843	0.06%
2020/12/17	0	0.00	2	29.80	29.65	-2	11,127	-0.02%
2020/12/15	2	29.85	0	0.00	29.15	2	11,149	0.02%
2020/12/10	0	0.00	3	29.93	29.70	-3	11,414	-0.03%
2020/12/09	3	29.87	3	30.75	30.75	0	11,468	0.00%
2020/12/01	11	28.31	2	28.55	29.35	9	12,367	0.07%
2020/11/26	5	30.06	2	29.75	29.45	3	13,112	0.02%
2020/11/25	0	0.00	3	28.02	29.40	-3	13,214	-0.02%
2020/11/23	0	0.00	11	30.71	30.80	-11	13,164	-0.08%
2020/11/20	2	31.45	0	0.00	30.80	2	13,861	0.01%
2020/11/19	3	31.45	2	30.55	31.00	1	13,900	0.01%
2020/11/17	2	36.75	5	36.66	36.15	-3	13,395	-0.02%
2020/11/16	0	0.00	9	36.92	36.80	-9	13,678	-0.07%
2020/11/13	5	36.47	5	36.80	36.50	0	13,837	0.00%
2020/11/12	4	36.25	4	36.59	36.15	0	14,144	0.00%
2020/11/11	10	36.30	12	36.70	36.90	-2	14,467	-0.01%
2020/11/10	21	37.15	25	36.28	36.15	-4	14,618	-0.03%
2020/11/09	16	36.59	6	36.63	37.25	10	14,931	0.07%
2020/11/06	17	36.78	20	36.80	36.15	-3	15,233	-0.02%
2020/11/05	34	36.86	26	36.90	36.75	8	15,914	0.05%
2020/11/04	14	36.94	12	36.90	36.80	2	15,893	0.01%
2020/11/03	12	36.39	12	37.10	37.20	0	16,057	0.00%
2020/11/02	20	36.22	22	36.16	36.10	-2	16,099	-0.01%
2020/10/30	23	37.76	21	36.63	36.55	2	16,172	0.01%
2020/10/29	23	36.41	25	37.66	37.95	-2	16,032	-0.01%
2020/10/28	6	37.16	16	37.57	37.05	-10	15,940	-0.06%
2020/10/27	19	36.01	29	36.57	36.85	-10	15,541	-0.06%
2020/10/26	15	36.27	5	36.43	36.30	10	15,581	0.06%
2020/10/23	2	35.20	23	33.98	36.00	-21	15,291	-0.14%
2020/10/22	30	33.70	8	33.20	33.00	22	14,867	0.15%
2020/10/21	2	32.35	2	32.65	33.00	0	14,600	0.00%
2020/10/20	5	32.42	4	32.63	32.40	1	14,543	0.01%
2020/10/19	1	32.45	2	33.08	32.65	-1	14,460	-0.01%
2020/10/16	16	33.54	55	31.92	33.15	-39	14,423	-0.27%
2020/10/15	0	0.00	1	32.90	33.15	-1	14,187	-0.01%
2020/10/14	37	32.55	3	32.25	32.30	34	14,049	0.24%
2020/10/13	3	31.82	30	31.36	31.75	-27	13,853	-0.19%
2020/10/12	35	31.53	21	30.97	32.20	14	13,665	0.10%
2020/10/07	1	30.10	0	0.00	30.00	1	13,332	0.01%
2020/10/06	21	30.32	0.2	29.80	29.90	20.8	13,297	0.16%
2020/09/29	3	27.90	0	0.00	27.60	3	12,981	0.02%
2020/09/25	9	30.73	6	31.15	27.15	3	12,999	0.02%
2020/09/24	2	27.75	15	28.97	29.00	-13	11,943	-0.11%
2020/09/23	5	28.23	0	0.00	28.20	5	11,760	0.04%
2020/09/18	5	28.30	0	0.00	28.20	5	11,688	0.04%
2020/09/15	10.2	26.56	10	26.70	26.50	0.2	11,517	0.00%
2020/09/09	0	0.00	2	26.35	27.50	-2	11,045	-0.02%
2020/09/08	10	27.15	0	0.00	27.10	10	10,906	0.09%
2020/09/07	15	28.83	6	29.85	28.70	9	10,716	0.08%
2020/09/04	12	28.96	2	29.50	29.60	10	10,534	0.09%
2020/09/03	9	29.39	19	29.36	29.00	-10	10,036	-0.10%
2020/09/02	5	26.90	20	27.70	28.00	-15	9,499	-0.16%
2020/09/01	15	27.18	0	0.00	27.00	15	9,447	0.16%
2020/08/28	11	26.35	19	26.35	26.50	-8	9,153	-0.09%
2020/08/27	12	25.71	10	25.85	25.75	2	9,005	0.02%
2020/08/26	53	26.43	40	26.95	25.75	13	8,866	0.15%
2020/08/21	10	23.68	15	23.85	23.50	-5	7,980	-0.06%
2020/08/17	10	24.68	0	0.00	25.10	10	7,016	0.14%
2020/08/14	0	0.00	1	24.20	24.15	-1	6,639	-0.02%
2020/08/13	3	23.85	0	0.00	23.85	3	6,448	0.05%
2020/08/12	0	0.00	8	22.41	24.00	-8	6,039	-0.13%
2020/08/11	6	24.54	36	23.61	21.90	-30	5,662	-0.53%
2020/08/10	0	0.00	6	22.85	22.85	-6	4,937	-0.12%
2020/08/07	0	0.00	6	19.92	20.80	-6	4,861	-0.12%
2020/08/06	13	19.40	19	19.15	19.35	-6	4,793	-0.13%
2020/08/05	1	19.20	3	19.30	19.30	-2	4,725	-0.04%
2020/08/04	0	0.00	7.5	18.44	18.55	-7.5	4,700	-0.16%
2020/07/31	1	17.80	0	0.00	17.95	1	4,808	0.02%
2020/07/29	10	16.60	0	0.00	17.00	10	4,785	0.21%
2020/07/21	10	15.80	0	0.00	15.75	10	4,643	0.22%
2020/07/13	0	0.00	20	16.70	16.35	-20	4,586	-0.44%
2020/07/09	3	18.95	0	0.00	18.65	3	4,420	0.07%
2020/07/08	0	0.00	1	19.00	18.90	-1	4,246	-0.02%
2020/07/07	0	0.00	15	19.00	18.95	-15	4,145	-0.36%
2020/07/06	20	19.35	0	0.00	19.40	20	4,033	0.50%
2020/07/03	0	0.00	10	18.90	18.80	-10	3,932	-0.25%
2020/07/02	0	0.00	50	18.30	18.35	-50	3,850	-1.30%
2020/06/24	0	0.00	5	17.75	17.65	-5	3,654	-0.14%
2020/06/18	0	0.00	6	17.20	17.25	-6	3,587	-0.17%
2020/06/08	10	18.00	2	17.85	17.85	8	3,848	0.21%
2020/06/05	0	0.00	5	17.50	17.55	-5	3,677	-0.14%
2020/06/03	0	0.00	2	17.40	17.45	-2	3,717	-0.05%
2020/06/01	0	0.00	8	17.50	17.30	-8	3,836	-0.21%
2020/05/29	7	17.46	4	17.15	17.35	3	3,982	0.08%
2020/05/28	0	0.00	5	17.15	16.90	-5	3,864	-0.13%
2020/05/27	4	17.05	0	0.00	17.15	4	3,917	0.10%
2020/05/26	3	17.43	2	17.45	17.20	1	3,978	0.03%
2020/05/21	20	16.95	0	0.00	16.85	20	3,920	0.51%
2020/05/19	5	16.85	2	17.00	16.85	3	4,070	0.07%
2020/05/18	5	17.11	0	0.00	16.85	5	4,128	0.12%
2020/05/15	2	16.80	2	16.75	16.85	0	4,230	0.00%
2020/05/11	15	17.67	5	18.25	17.50	10	4,161	0.24%
2020/05/08	15	17.42	0	0.00	17.30	15	3,963	0.38%
2020/05/07	2	17.20	1	17.25	17.40	1	3,873	0.03%
2020/05/05	0	0.00	1	15.40	15.45	-1	3,530	-0.03%
2020/04/28	0	0.00	2	15.35	15.50	-2	3,573	-0.06%
2020/04/21	0	0.00	10	14.60	14.45	-10	3,791	-0.26%
2020/04/17	12	15.37	0	0.00	15.00	12	3,963	0.30%
2020/03/26	0	0.00	20	14.00	14.05	-20	4,352	-0.46%
2020/03/24	10	13.95	0	0.00	14.00	10	4,310	0.23%
2020/03/23	1	12.70	0	0.00	12.80	1	4,248	0.02%
2020/03/13	50	13.80	0	0.00	14.10	50	3,956	1.26%
2020/03/06	0	0.00	2	16.65	16.75	-2	3,635	-0.06%
2020/03/05	0	0.00	5	17.10	16.95	-5	3,607	-0.14%
2020/03/04	10	16.50	0	0.00	17.00	10	3,478	0.29%
2020/03/03	0	0.00	2	16.10	16.10	-2	3,298	-0.06%
2020/03/02	2	16.30	0	0.00	15.90	2	3,272	0.06%
2020/02/18	15	17.49	0	0.00	17.20	15	2,789	0.54%
2020/02/17	0	0.00	2	16.95	17.20	-2	2,656	-0.08%
2020/02/14	2	16.75	0	0.00	16.75	2	2,508	0.08%
2020/02/12	1	15.80	0	0.00	15.75	1	2,368	0.04%
2020/01/20	0	0.00	16	17.30	17.15	-16	2,514	-0.64%
2020/01/17	0	0.00	30	17.10	16.95	-30	2,533	-1.18%
2020/01/16	0	0.00	10	16.70	16.75	-10	2,453	-0.41%
2020/01/13	0	0.00	10	16.70	16.75	-10	2,436	-0.41%
2020/01/10	2	16.50	23	16.55	16.30	-21	2,313	-0.91%
2020/01/09	0	0.00	2	16.05	16.00	-2	2,221	-0.09%
2020/01/08	10	15.90	6	15.80	15.90	4	2,195	0.18%
2020/01/07	6	15.90	1,000	15.72	16.05	-994	2,187	-45.43%	大賣/鉅額交易
2020/01/06	1	15.70	0	0.00	15.55	1	2,132	0.05%
2020/01/03	0	0.00	7	15.99	15.95	-7	2,108	-0.33%
2020/01/02	10	16.20	0	0.00	16.20	10	2,077	0.48%
2019/12/31	1	16.05	1	15.80	15.85	0	1,981	0.00%
2019/12/30	2	15.75	2	15.90	15.85	0	1,928	0.00%
2019/12/26	0	0.00	1	15.00	14.95	-1	1,760	-0.06%
2019/12/24	0	0.00	6	14.87	14.90	-6	1,813	-0.33%
2019/12/20	2	15.05	0	0.00	15.05	2	1,837	0.11%
2019/12/19	2	15.05	0	0.00	15.05	2	1,839	0.11%
2019/12/16	0	0.00	1	14.80	14.75	-1	1,867	-0.05%
2019/11/21	1	14.85	0	0.00	14.85	1	2,911	0.03%
2019/11/14	5	14.90	0	0.00	14.90	5	4,015	0.12%
2019/11/11	0	0.00	4	15.05	15.05	-4	4,217	-0.09%
2019/11/08	0	0.00	4	15.83	15.60	-4	4,211	-0.09%
2019/11/07	400	16.00	6	15.88	15.70	394	4,215	9.35%	大買/鉅額交易
2019/11/06	605	16.17	0	0.00	16.20	605	4,152	14.57%	大買/鉅額交易
2019/11/05	1	16.05	18	16.15	16.25	-17	4,060	-0.42%
2019/11/01	0	0.00	15	15.45	15.50	-15	3,786	-0.40%
2019/10/29	3	15.52	0	0.00	15.45	3	3,797	0.08%
2019/10/25	0	0.00	2	15.80	15.75	-2	3,786	-0.05%
2019/10/24	2	15.50	11	15.55	15.50	-9	3,765	-0.24%
2019/10/23	21	15.67	0	0.00	15.50	21	3,829	0.55%
2019/10/21	9	15.74	0	0.00	15.75	9	3,863	0.23%
2019/10/18	2	15.58	0	0.00	15.65	2	3,816	0.05%
2019/10/17	6	15.65	2	15.80	15.65	4	3,808	0.11%
2019/10/16	0	0.00	5	15.45	15.50	-5	3,779	-0.13%
2019/10/04	2	14.50	0	0.00	14.50	2	3,646	0.05%
2019/10/03	1	14.50	0	0.00	14.50	1	3,675	0.03%
2019/09/27	4	15.05	0	0.00	14.70	4	3,850	0.10%
2019/09/25	20	15.30	0	0.00	15.30	20	3,802	0.53%
2019/09/23	2	15.55	0	0.00	15.40	2	3,798	0.05%
2019/09/16	0	0.00	2	15.80	15.80	-2	3,753	-0.05%
2019/09/12	1	16.00	0	0.00	15.95	1	3,731	0.03%
2019/09/10	2	15.30	2	15.45	15.35	0	3,515	0.00%
2019/09/06	12	15.70	5	15.75	15.75	7	3,502	0.20%
2019/09/05	15	15.95	0	0.00	15.75	15	3,567	0.42%
2019/09/04	0	0.00	6	15.88	15.90	-6	3,516	-0.17%
2019/09/02	0	0.00	2	15.70	15.90	-2	3,331	-0.06%
2019/08/30	30	16.04	22	15.75	15.70	8	3,278	0.24%
2019/08/28	2	15.50	1	15.40	15.30	1	3,071	0.03%
2019/08/26	3	15.33	2	15.70	15.60	1	2,977	0.03%
2019/08/23	1	15.65	0	0.00	15.55	1	2,875	0.03%
2019/08/22	14	16.35	3	16.10	15.90	11	2,778	0.40%
2019/08/21	10	15.35	0	0.00	15.85	10	2,167	0.46%
2019/08/15	30	13.70	0	0.00	14.00	30	1,731	1.73%
2019/07/30	1	14.25	0	0.00	14.30	1	1,811	0.06%
2019/07/25	1	15.20	0	0.00	14.90	1	1,762	0.06%
2019/07/18	0	0.00	20	14.95	14.95	-20	1,762	-1.13%
2019/07/04	0	0.00	6	15.85	15.70	-6	2,984	-0.20%
2019/05/23	0	0.00	5	13.20	13.10	-5	2,891	-0.17%
2019/05/21	5	13.30	0	0.00	13.40	5	2,868	0.17%
2019/05/13	1	14.00	0	0.00	13.90	1	2,707	0.04%
2019/04/25	20	14.90	5	14.40	14.40	15	2,273	0.66%
2019/04/24	0	0.00	4	14.30	14.10	-4	2,216	-0.18%
2019/04/23	0	0.00	21	14.50	14.45	-21	2,161	-0.97%
2019/04/19	4	16.00	0	0.00	16.20	4	1,943	0.21%
2019/04/18	0	0.00	5	16.35	16.35	-5	1,718	-0.29%
2019/04/15	0	0.00	19	14.51	15.10	-19	1,442	-1.32%
2019/04/12	0	0.00	4	13.80	14.15	-4	1,168	-0.34%
2019/04/11	0	0.00	5	12.63	13.00	-5	910	-0.55%
2019/03/28	0	0.00	1	11.85	11.85	-1	549	-0.18%
2019/03/27	0	0.00	1	11.60	11.60	-1	496	-0.20%
2019/03/26	3	11.15	1	11.70	11.35	2	462	0.43%
2019/03/25	13	11.38	11	11.28	11.40	2	369	0.54%
2018/12/18	1	9.10	0	0.00	8.99	1	183	0.54%
2018/12/03	0	0.00	0.3	9.81	9.88	-0.3	219	-0.15%
2018/10/04	1	10.00	0	0.00	9.93	1	363	0.28%
2018/07/26	0	0.00	10	10.78	10.85	-10	599	-1.67%
2018/07/20	10	10.80	0	0.00	10.90	10	598	1.67%
2018/05/30	0	0.00	1	11.10	11.25	-1	708	-0.14%
2018/05/11	0	0.00	1.9	10.40	10.50	-1.9	714	-0.27%
2018/05/08	1	10.50	0	0.00	10.40	1	728	0.14%
2018/04/17	0	0.00	1	11.35	10.95	-1	924	-0.11%
2018/04/16	0	0.00	1	11.60	11.45	-1	935	-0.11%
2018/04/13	2	11.85	2	11.65	11.70	0	949	0.00%
2018/04/10	1	11.90	2	11.90	11.90	-1	828	-0.12%
2018/03/02	2	11.05	0	0.00	11.05	2	2,163	0.09%
2018/03/01	2	10.95	1	11.00	10.90	1	2,174	0.05%
2018/02/08	2	10.70	0	0.00	10.60	2	2,324	0.09%
2018/02/06	5	10.65	0	0.00	10.80	5	2,334	0.21%
2018/01/23	3	12.27	0	0.00	12.15	3	2,244	0.13%
2018/01/22	11	12.28	0	0.00	12.30	11	2,236	0.49%
2018/01/02	0	0.00	3	12.58	12.55	-3	2,142	-0.14%