浪凡 (6165)-永興券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	40.90	40.75	-2	1,168	-0.17%
2024/05/27	10	41.75	0	0.00	41.50	10	1,498	0.67%
2024/05/24	5	41.75	0	0.00	41.30	5	1,560	0.32%
2024/05/23	20	41.88	0	0.00	43.05	20	1,598	1.25%
2024/05/22	10	39.23	0	0.00	39.35	10	1,668	0.60%
2024/04/24	10	41.38	0	0.00	41.25	10	2,460	0.41%
2024/04/23	30	41.32	0	0.00	40.40	30	2,453	1.22%
2024/04/22	20	42.03	0	0.00	41.95	20	2,450	0.82%
2024/03/26	0	0.00	46	39.72	40.20	-46	2,178	-2.11%
2024/03/22	0	0.00	25	42.13	42.20	-25	2,142	-1.17%
2024/03/21	0	0.00	5	45.45	43.75	-5	2,125	-0.24%
2024/03/20	0	0.00	5	44.80	44.80	-5	2,110	-0.24%
2024/03/15	0	0.00	3	42.90	41.70	-3	2,044	-0.15%
2024/03/13	3	39.70	0	0.00	39.50	3	1,888	0.16%
2024/03/12	10	45.32	0	0.00	43.85	10	1,809	0.55%
2024/03/11	6	50.80	0	0.00	48.70	6	1,745	0.34%
2024/02/27	0	0.00	10	49.45	48.75	-10	1,359	-0.74%
2024/02/23	0	0.00	5	47.45	47.50	-5	1,220	-0.41%
2024/02/21	0	0.00	2	44.05	45.25	-2	1,011	-0.20%
2024/02/15	0	0.00	5	41.50	40.95	-5	830	-0.60%
2024/02/05	5	39.60	5	40.90	39.60	0	772	0.00%
2024/02/02	4	38.59	0	0.00	38.50	4	704	0.57%
2024/01/31	0	0.00	3	39.93	40.10	-3	609	-0.49%
2024/01/30	3	42.10	6	44.23	40.40	-3	543	-0.55%
2024/01/29	1	41.15	0	0.00	41.15	1	305	0.33%
2024/01/24	0	0.00	10	34.88	33.75	-10	223	-4.48%
2024/01/05	1	35.50	0	0.00	36.00	1	187	0.53%
2023/12/28	1	36.55	0	0.00	36.45	1	180	0.55%
2023/12/26	1	36.55	0	0.00	36.60	1	178	0.56%
2023/12/25	1	36.30	1	37.00	36.30	0	175	0.00%
2023/12/12	1	33.70	0	0.00	33.70	1	180	0.55%
2023/11/17	0	0.00	3	32.60	32.60	-3	420	-0.71%
2023/11/16	0	0.00	2	32.65	32.65	-2	428	-0.47%
2023/10/06	0	0.00	1	35.30	35.50	-1	491	-0.20%
2023/10/04	0	0.00	1	35.20	35.15	-1	499	-0.20%
2023/10/03	1	35.60	0	0.00	35.40	1	502	0.20%
2023/09/18	1	34.45	0	0.00	34.05	1	556	0.18%
2023/08/24	5	35.05	0	0.00	35.40	5	453	1.10%
2023/04/28	55	31.93	0	0.00	31.25	55	510	10.78%
2023/04/27	38	31.75	0	0.00	32.00	38	497	7.64%
2023/04/26	7	30.23	0	0.00	30.30	7	484	1.44%
2023/02/21	5	34.86	15	35.58	34.55	-10	336	-2.97%
2022/07/28	0	0.00	1	26.75	26.60	-1	167	-0.60%
2022/07/27	0	0.00	1	26.65	26.55	-1	167	-0.60%
2022/07/04	0	0.00	1	23.50	23.30	-1	190	-0.53%
2022/04/07	5	28.80	0	0.00	28.75	5	550	0.91%
2022/04/06	5	31.60	0	0.00	30.75	5	539	0.93%
2022/03/31	0	0.00	6	32.42	32.40	-6	532	-1.13%
2022/03/30	6	35.08	0	0.00	34.65	6	519	1.16%
2022/03/11	0	0.00	2	32.00	32.20	-2	741	-0.27%
2022/02/16	2	35.85	0	0.00	35.95	2	869	0.23%
2022/02/14	0	0.00	2	35.50	35.20	-2	878	-0.23%
2022/02/09	2	36.70	0	0.00	37.00	2	901	0.22%
2022/01/19	0	0.00	5	37.50	37.40	-5	1,038	-0.48%
2022/01/13	5	38.80	0	0.00	38.90	5	1,188	0.42%
2022/01/11	2	41.85	0	0.00	40.00	2	1,312	0.15%
2021/12/09	5	37.50	0	0.00	37.60	5	2,194	0.23%
2021/11/18	5	36.80	0	0.00	36.80	5	2,202	0.23%
2021/11/17	7	37.87	0	0.00	37.85	7	2,177	0.32%
2021/11/15	5	37.80	0	0.00	37.90	5	2,155	0.23%
2021/10/28	2	42.23	2	43.55	43.55	0	2,020	0.00%
2021/10/20	0	0.00	2	46.55	45.00	-2	1,799	-0.11%
2021/09/29	0	0.00	2	33.80	34.25	-2	422	-0.47%
2021/09/27	0	0.00	3	34.70	34.55	-3	439	-0.68%
2021/09/23	5	33.20	0	0.00	33.40	5	450	1.11%
2021/09/13	0	0.00	2	34.50	34.25	-2	573	-0.35%
2021/09/10	0	0.00	3	34.35	34.00	-3	589	-0.51%
2021/09/09	5	32.62	0	0.00	32.60	5	554	0.90%
2021/08/26	0	0.00	6	35.15	35.25	-6	749	-0.80%
2021/08/24	3	34.00	0	0.00	33.90	3	749	0.40%
2021/08/20	3	33.75	0	0.00	33.55	3	752	0.40%
2021/08/17	0	0.00	1	35.30	34.80	-1	750	-0.13%
2021/07/23	0	0.00	2	35.00	36.00	-2	813	-0.25%
2021/07/22	3	34.90	0	0.00	34.00	3	811	0.37%
2021/07/21	0	0.00	4	35.48	34.25	-4	815	-0.49%
2021/07/20	0	0.00	2	36.00	36.15	-2	812	-0.25%
2021/07/14	2	36.50	0	0.00	36.45	2	864	0.23%
2021/07/08	0	0.00	3	37.80	38.95	-3	842	-0.36%
2021/07/02	2	36.75	0	0.00	36.90	2	845	0.24%
2021/07/01	3	36.70	0	0.00	36.50	3	853	0.35%
2021/06/29	2	38.35	0	0.00	37.00	2	867	0.23%
2021/06/22	0	0.00	3	40.90	39.60	-3	858	-0.35%
2021/06/16	3	36.35	0	0.00	35.90	3	775	0.39%
2021/06/11	0	0.00	5	39.00	38.40	-5	745	-0.67%
2021/06/10	3	33.30	0	0.00	36.30	3	669	0.45%
2021/06/09	0	0.00	1	33.00	33.00	-1	617	-0.16%
2021/06/01	3	31.77	0	0.00	31.55	3	671	0.45%
2021/05/13	0	0.00	1	32.00	32.60	-1	881	-0.11%
2021/05/12	1	31.60	0	0.00	31.50	1	873	0.11%
2021/05/05	0	0.00	1	38.30	37.70	-1	839	-0.12%
2021/05/04	1	37.20	0	0.00	36.85	1	842	0.12%
2021/05/03	0	0.00	1	38.80	38.90	-1	851	-0.12%
2021/04/08	1	45.80	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	1	48.00	47.25	-1	947	-0.11%
2021/03/30	1	45.75	0	0.00	45.75	1	984	0.10%
2021/03/26	0	0.00	1	48.05	48.20	-1	1,029	-0.10%
2021/03/25	1	45.60	0	0.00	45.60	1	1,057	0.09%
2021/03/18	20	48.35	0	0.00	48.00	20	1,156	1.73%
2021/03/17	15	48.20	0	0.00	48.10	15	1,158	1.30%
2021/03/16	20	48.38	0	0.00	48.35	20	1,162	1.72%
2021/03/15	16	46.87	0	0.00	46.80	16	1,159	1.38%
2021/03/12	30	47.62	0	0.00	47.35	30	1,170	2.56%
2021/03/11	45	46.98	1	48.15	48.15	44	1,172	3.75%
2021/03/10	25	43.68	0	0.00	43.80	25	1,156	2.16%
2021/03/09	1	43.65	0	0.00	43.50	1	1,178	0.08%
2021/03/08	1	42.15	0	0.00	42.15	1	1,191	0.08%
2021/03/04	29	44.25	0	0.00	44.25	29	1,260	2.30%
2021/02/24	27	47.21	0	0.00	46.15	27	1,279	2.11%
2021/02/23	84	50.72	0	0.00	49.05	84	1,269	6.62%
2021/02/19	4	44.00	0	0.00	44.60	4	1,230	0.33%
2021/02/18	30	40.31	0	0.00	40.55	30	1,245	2.41%
2021/02/17	10	40.08	0	0.00	40.95	10	1,308	0.76%
2021/01/26	5	40.40	0	0.00	39.85	5	1,510	0.33%
2021/01/25	10	41.00	0	0.00	41.30	10	1,536	0.65%
2021/01/15	10	40.05	0	0.00	39.05	10	1,576	0.63%
2021/01/12	5	40.00	0	0.00	39.80	5	1,579	0.32%
2021/01/11	5	40.45	0	0.00	40.20	5	1,574	0.32%
2021/01/08	10	40.73	0	0.00	41.10	10	1,608	0.62%
2021/01/07	15	38.97	0	0.00	39.40	15	1,608	0.93%
2021/01/06	20	40.34	0	0.00	39.55	20	1,648	1.21%
2021/01/05	5	41.40	0	0.00	41.30	5	1,656	0.30%
2021/01/04	15	41.10	0	0.00	42.00	15	1,664	0.90%
2020/12/31	10	42.38	0	0.00	41.35	10	1,640	0.61%
2020/12/30	17	43.07	0	0.00	43.50	17	1,634	1.04%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/09	0	0.00	5.2	56.66	56.60	-5.2	1,546	-0.34%
2020/11/23	0	0.00	3	54.50	54.50	-3	1,422	-0.21%
2020/11/20	0	0.00	4	55.93	55.80	-4	1,405	-0.28%
2020/11/16	0	0.00	2	57.80	59.70	-2	1,308	-0.15%
2020/11/12	0	0.00	1	63.40	64.20	-1	1,231	-0.08%
2020/11/11	1	56.30	0	0.00	60.90	1	1,226	0.08%
2020/11/10	4	58.10	2	55.80	55.70	2	1,273	0.16%
2020/11/09	0	0.00	12	56.60	56.60	-12	1,271	-0.94%
2020/11/06	1	55.30	0	0.00	51.50	1	1,290	0.08%
2020/11/05	0	0.00	11	55.40	54.70	-11	1,274	-0.86%
2020/11/04	2	56.00	60	53.45	51.90	-58	1,255	-4.62%
2020/11/03	0	0.00	12	56.50	55.90	-12	1,244	-0.96%
2020/11/02	0	0.00	140	56.56	56.10	-140	1,240	-11.28%	大賣/鉅額交易
2020/10/30	0	0.00	165	63.92	61.50	-165	1,232	-13.39%	大賣/鉅額交易
2020/10/16	5	70.10	0	0.00	71.70	5	1,162	0.43%
2020/05/19	40	26.00	0	0.00	26.00	40	562	7.11%
2020/05/06	0	0.00	40	32.00	28.80	-40	611	-6.55%
2020/04/09	82	19.17	0	0.00	19.00	82	568	14.43%
2020/04/07	60	19.47	0	0.00	19.25	60	568	10.55%
2020/04/06	95	19.13	0	0.00	19.10	95	568	16.71%
2020/03/27	55	19.53	0	0.00	19.05	55	587	9.36%
2020/03/26	55	18.96	0	0.00	19.60	55	598	9.19%
2020/03/25	52	17.90	0	0.00	18.25	52	597	8.70%
2020/03/05	0	0.00	3	23.40	23.30	-3	698	-0.43%
2020/03/04	0	0.00	1	23.60	23.30	-1	706	-0.14%
2020/02/24	1	23.30	0	0.00	23.15	1	766	0.13%
2020/02/05	3	19.75	0	0.00	19.90	3	685	0.44%
2020/01/20	0	0.00	12	20.80	20.55	-12	662	-1.81%
2019/12/09	50	18.30	2	19.70	19.10	48	584	8.22%
2019/12/06	20	18.62	0	0.00	18.25	20	568	3.52%
2019/12/05	42	18.36	0	0.00	18.50	42	552	7.61%
2019/12/02	40	16.70	13	16.20	17.20	27	510	5.29%
2019/09/24	0	0.00	10	11.70	11.30	-10	455	-2.20%
2019/09/20	10	11.80	0	0.00	12.00	10	420	2.38%
2019/09/17	0	0.00	5	9.80	9.86	-5	318	-1.57%
2018/10/26	0	0.00	25	7.63	7.74	-25	190	-13.09%
2018/04/19	0	0.00	5	21.30	20.55	-5	1,385	-0.36%
2018/04/18	5	19.26	0	0.00	20.00	5	1,312	0.38%
2018/04/13	12	16.85	0	0.00	16.85	12	1,239	0.97%
2018/03/30	0	0.00	5	16.90	17.10	-5	1,168	-0.43%
2018/03/21	5	17.70	0	0.00	17.70	5	880	0.57%
2018/02/22	0	0.00	5	17.86	19.60	-5	869	-0.58%
2018/01/31	1	22.30	0	0.00	22.10	1	857	0.12%
2018/01/08	2	30.50	0	0.00	29.70	2	924	0.22%