橘子 (6180)-永興券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼2.6
漲幅
-3.19%
成交量
2,094張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	79.93	0	0.00	78.90	14	1,246	1.12%
2024/12/09	12	87.00	0	0.00	86.90	12	1,148	1.04%
2024/11/29	0	0.00	2	83.70	86.40	-2	1,022	-0.20%
2024/11/25	1	84.90	0	0.00	84.50	1	929	0.11%
2024/11/19	2	83.20	0	0.00	83.30	2	891	0.22%
2024/10/30	2	80.00	0	0.00	78.90	2	846	0.24%
2024/10/07	30	77.00	0	0.00	77.00	30	939	3.19%
2024/09/30	10	78.60	0	0.00	78.00	10	973	1.03%
2024/09/10	10	76.30	0	0.00	75.40	10	1,303	0.77%
2024/09/09	20	75.90	0	0.00	76.30	20	1,317	1.52%
2024/09/02	5	78.90	0	0.00	78.80	5	1,415	0.35%
2024/08/29	7	78.77	0	0.00	78.80	7	1,476	0.47%
2024/08/28	23	79.21	0	0.00	79.20	23	1,492	1.54%
2024/08/27	52	78.56	0	0.00	78.70	52	1,501	3.46%
2024/08/20	0	0.00	1	79.30	78.90	-1	1,577	-0.06%
2024/08/12	1	78.90	4	79.00	78.90	-3	1,599	-0.19%
2024/08/09	1	76.70	0	0.00	76.50	1	1,655	0.06%
2024/08/08	5	77.94	0	0.00	77.80	5	1,748	0.29%
2024/08/02	0	0.00	1	76.10	75.10	-1	1,795	-0.06%
2024/07/29	1	77.20	0	0.00	75.00	1	1,953	0.05%
2024/06/19	2	85.65	0	0.00	85.80	2	1,727	0.12%
2024/06/13	0	0.00	2	86.90	86.40	-2	1,514	-0.13%
2024/06/05	0	0.00	1	85.20	85.00	-1	1,589	-0.06%
2024/05/16	0	0.00	1	84.40	84.70	-1	1,457	-0.07%
2024/05/15	0	0.00	1	84.60	84.20	-1	1,438	-0.07%
2024/05/14	0	0.00	1	86.50	87.50	-1	1,416	-0.07%
2024/05/10	2	80.50	0	0.00	82.00	2	1,316	0.15%
2024/05/08	1	79.70	1	79.80	80.40	0	1,434	0.00%
2024/04/18	0	0.00	1	71.80	72.10	-1	1,278	-0.08%
2024/04/10	1	75.00	0	0.00	75.30	1	1,346	0.07%
2024/03/12	1	77.60	1	77.40	76.90	0	1,427	0.00%
2024/03/05	1	72.00	0	0.00	71.90	1	1,432	0.07%
2024/01/26	0	0.00	1	73.20	73.50	-1	1,082	-0.09%
2024/01/19	1	73.90	0	0.00	74.30	1	995	0.10%
2024/01/11	0	0.00	30	74.60	75.00	-30	973	-3.08%
2024/01/09	0	0.00	0	73.50	73.80	0	962	0.00%
2024/01/03	0	0.00	1	76.70	76.90	-1	875	-0.11%
2024/01/02	3	74.10	0	0.00	74.00	3	819	0.37%
2023/12/18	1	74.40	0	0.00	74.00	1	741	0.13%
2023/12/11	5	77.00	2	76.60	76.60	3	663	0.45%
2023/12/06	0	0.00	2	73.85	73.70	-2	595	-0.34%
2023/12/05	1	74.30	0	0.00	75.40	1	571	0.18%
2023/12/01	2	76.15	0	0.00	76.00	2	525	0.38%
2023/11/30	1	75.80	1	76.80	76.80	0	462	0.00%
2023/11/28	0	0.00	1	72.00	71.50	-1	342	-0.29%
2023/11/21	1	71.30	0	0.00	71.30	1	326	0.31%
2023/11/15	1	69.20	0	0.00	69.20	1	309	0.32%
2023/11/08	0	0.00	1	70.10	71.00	-1	314	-0.32%
2023/07/31	1	70.90	0	0.00	70.60	1	2,297	0.04%
2023/07/28	1	76.10	0	0.00	76.80	1	2,284	0.04%
2023/07/26	1	74.00	8	74.46	74.20	-7	2,261	-0.31%
2023/07/18	0	0.00	1	78.00	78.10	-1	2,240	-0.04%
2023/07/13	3	79.00	0	0.00	78.80	3	2,252	0.13%
2023/07/07	0	0.00	1	79.80	79.70	-1	2,283	-0.04%
2023/07/04	1	80.00	1	80.60	80.40	0	2,212	0.00%
2023/07/03	1	80.70	0	0.00	80.70	1	2,216	0.05%
2023/06/28	4	83.50	0	0.00	82.30	4	2,201	0.18%
2023/06/27	2	84.95	16	86.55	83.30	-14	2,149	-0.65%
2023/06/26	4	82.60	0	0.00	82.50	4	1,945	0.21%
2023/06/14	0	0.00	2	80.30	79.90	-2	1,911	-0.10%
2023/06/13	0	0.00	6	80.60	80.40	-6	1,947	-0.31%
2023/06/12	1	81.10	1	81.30	80.30	0	1,959	0.00%
2023/06/09	0	0.00	2	81.35	81.70	-2	1,990	-0.10%
2023/06/08	17	84.36	12	82.53	82.20	5	2,065	0.24%
2023/06/07	2	84.45	1	84.30	83.80	1	2,133	0.05%
2023/06/06	3	83.27	2	83.40	84.00	1	2,149	0.05%
2023/06/05	46	84.75	3	84.93	84.70	43	2,214	1.94%
2023/06/02	14	83.18	4	83.18	83.60	10	2,178	0.46%
2023/06/01	8	80.48	11	80.89	81.70	-3	2,047	-0.15%
2023/05/31	0	0.00	3	77.37	77.80	-3	1,812	-0.17%
2023/05/30	8	75.24	1	75.10	75.10	7	1,769	0.40%
2023/05/29	1	75.50	0	0.00	75.50	1	1,780	0.06%
2023/05/08	0	0.00	1	75.30	75.10	-1	2,859	-0.03%
2023/05/04	1	74.50	1	74.10	74.20	0	2,906	0.00%
2023/05/03	1	74.40	0	0.00	74.20	1	2,966	0.03%
2023/04/28	1	73.80	1	73.80	73.80	0	3,224	0.00%
2023/04/11	1	73.10	4	73.10	73.20	-3	4,091	-0.07%
2023/03/30	2	72.80	0	0.00	72.90	2	4,087	0.05%
2023/03/29	2	73.40	0	0.00	73.70	2	4,068	0.05%
2023/03/23	1	73.30	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.60	0	0.00	73.50	1	4,037	0.02%
2023/03/21	0	0.00	1	73.60	73.30	-1	4,038	-0.02%
2023/03/17	1	74.30	1	74.50	74.10	0	4,017	0.00%
2023/03/15	0	0.00	1	75.70	75.40	-1	3,976	-0.03%
2023/03/14	5	77.50	10	75.80	75.80	-5	4,021	-0.12%
2023/03/13	0	0.00	7	76.54	78.60	-7	3,978	-0.18%
2023/03/10	11	79.77	1	81.40	79.20	10	3,888	0.26%
2023/03/09	1	88.20	1	88.20	87.90	0	3,800	0.00%
2023/03/08	1	86.90	1	88.00	87.60	0	3,853	0.00%
2023/03/07	1	87.30	3	86.27	85.90	-2	3,739	-0.05%
2023/03/06	0	0.00	1	84.90	85.10	-1	3,652	-0.03%
2023/02/23	1	80.40	0	0.00	80.10	1	3,607	0.03%
2023/02/16	3	82.40	0	0.00	82.20	3	3,319	0.09%
2023/02/15	3	83.13	9	81.50	83.20	-6	3,252	-0.18%
2023/02/14	0	0.00	11	84.20	82.80	-11	3,121	-0.35%
2023/02/13	0	0.00	1	91.30	92.00	-1	2,916	-0.03%
2023/02/09	0	0.00	1	89.70	89.80	-1	2,798	-0.04%
2023/02/08	0	0.00	3	87.27	90.10	-3	2,747	-0.11%
2023/02/07	0	0.00	1	83.50	83.50	-1	2,614	-0.04%
2023/02/03	0	0.00	3	82.30	81.90	-3	2,514	-0.12%
2023/02/02	0	0.00	2	81.80	81.90	-2	2,467	-0.08%
2023/02/01	3	81.90	10	80.70	81.80	-7	2,416	-0.29%
2023/01/30	0	0.00	13	78.69	79.50	-13	2,224	-0.58%
2023/01/17	5	73.70	8	73.69	73.80	-3	2,047	-0.15%
2023/01/16	0	0.00	3	72.10	72.30	-3	1,975	-0.15%
2023/01/13	0	0.00	1	71.80	71.30	-1	1,954	-0.05%
2023/01/12	2	71.90	0	0.00	71.40	2	1,927	0.10%
2023/01/06	1	72.60	1	72.70	73.00	0	1,800	0.00%
2023/01/05	3	71.83	6	72.70	72.60	-3	1,714	-0.17%
2023/01/04	8	70.79	0	0.00	71.20	8	1,460	0.55%
2023/01/03	7	70.23	2	69.95	70.10	5	1,397	0.36%
2022/12/30	0	0.00	1	69.80	69.90	-1	1,205	-0.08%
2022/12/29	6	68.85	1	67.70	67.50	5	1,092	0.46%
2022/12/21	0	0.00	2	66.10	66.00	-2	912	-0.22%
2022/12/20	3	66.77	0	0.00	65.20	3	908	0.33%
2022/11/21	3	60.60	2	61.00	60.60	1	513	0.19%
2022/11/16	2	59.60	0	0.00	59.40	2	432	0.46%
2022/11/04	1	57.10	1	57.20	56.90	0	383	0.00%
2022/09/16	0	0.00	3	57.80	57.40	-3	513	-0.58%
2022/07/06	0	0.00	2	60.50	59.90	-2	989	-0.20%
2022/06/17	3	65.00	0	0.00	65.20	3	1,047	0.29%
2022/06/09	0	0.00	7	71.16	70.20	-7	1,109	-0.63%
2022/05/25	1	67.80	0	0.00	68.10	1	1,054	0.09%
2022/04/06	0	0.00	2	68.50	68.20	-2	2,769	-0.07%
2022/03/25	2	70.20	2	68.80	68.40	0	3,229	0.00%
2022/03/15	0	0.00	2	66.90	67.00	-2	4,740	-0.04%
2022/03/11	0	0.00	1	66.00	66.00	-1	4,752	-0.02%
2022/03/10	0	0.00	3	62.50	62.50	-3	4,681	-0.06%
2022/03/08	3	60.50	0	0.00	60.10	3	4,684	0.06%
2022/03/02	3	64.20	3	64.00	64.00	0	4,661	0.00%
2022/01/21	0	0.00	1	66.50	67.30	-1	4,311	-0.02%
2022/01/19	0	0.00	1	66.70	65.40	-1	4,162	-0.02%
2022/01/17	1	63.90	0	0.00	64.00	1	4,028	0.02%
2022/01/14	10	63.75	0	0.00	64.30	10	4,008	0.25%
2022/01/12	0	0.00	1	65.00	65.00	-1	3,952	-0.03%
2022/01/11	2	64.25	0	0.00	64.80	2	3,899	0.05%
2022/01/07	13	72.45	24	70.67	70.10	-11	3,661	-0.30%
2022/01/06	0	0.00	3	70.00	69.70	-3	3,361	-0.09%
2022/01/03	1	70.80	0	0.00	70.50	1	3,112	0.03%
2021/12/30	33	71.34	16	71.03	70.50	17	2,984	0.57%
2021/12/29	5	69.00	0	0.00	69.00	5	2,745	0.18%
2021/12/28	1	67.00	0	0.00	67.10	1	2,704	0.04%
2021/12/22	3	69.10	5	69.10	69.10	-2	2,496	-0.08%
2021/12/21	13	69.65	5	68.60	68.60	8	2,412	0.33%
2021/12/20	3	70.83	5	71.78	70.40	-2	2,188	-0.09%
2021/12/17	6	70.87	4	70.75	71.10	2	1,816	0.11%
2021/12/16	1	68.80	10	69.70	68.80	-9	1,375	-0.65%
2021/12/14	3	65.80	1	65.60	64.70	2	813	0.25%
2021/12/13	0	0.00	3	63.90	64.70	-3	640	-0.47%
2021/12/10	2	64.10	2	62.95	63.40	0	578	0.00%
2021/10/01	1	56.10	0	0.00	55.60	1	666	0.15%
2021/09/23	0	0.00	1	56.60	56.50	-1	736	-0.14%
2021/09/22	0	0.00	3	56.20	56.00	-3	750	-0.40%
2021/08/11	0	0.00	1	63.50	63.10	-1	1,543	-0.06%
2021/07/27	1	64.70	1	65.60	64.00	0	2,079	0.00%
2021/07/23	1	64.60	0	0.00	64.30	1	2,063	0.05%
2021/07/22	2	63.70	0	0.00	63.80	2	2,062	0.10%
2021/07/15	10	64.70	0	0.00	64.90	10	2,021	0.49%
2021/07/02	0	0.00	2	64.60	64.40	-2	2,031	-0.10%
2021/06/30	0	0.00	1	64.00	63.80	-1	2,009	-0.05%
2021/06/21	1	63.00	0	0.00	62.90	1	1,997	0.05%
2021/06/17	2	63.50	0	0.00	63.40	2	2,030	0.10%
2021/06/11	1	64.20	0	0.00	63.90	1	2,037	0.05%
2021/06/09	0	0.00	1	65.30	65.00	-1	2,014	-0.05%
2021/06/08	2	65.05	0	0.00	64.90	2	1,983	0.10%
2021/06/07	0	0.00	1	65.60	65.80	-1	1,965	-0.05%
2021/06/04	0	0.00	1	64.70	63.90	-1	1,910	-0.05%
2021/06/03	1	63.30	4	63.45	63.30	-3	1,890	-0.16%
2021/05/28	1	64.30	0	0.00	64.30	1	1,839	0.05%
2021/05/20	0	0.00	1	66.90	66.90	-1	1,554	-0.06%
2021/05/19	1	66.70	0	0.00	65.50	1	1,480	0.07%
2021/05/18	1	63.80	0	0.00	66.70	1	1,390	0.07%
2021/05/17	4	66.60	5	65.32	66.60	-1	1,106	-0.09%
2021/05/04	0	0.00	1	62.40	62.40	-1	891	-0.11%
2021/05/03	0	0.00	5	64.10	63.80	-5	890	-0.56%
2021/04/28	5	64.50	5	64.70	64.60	0	913	0.00%
2021/04/19	2	66.10	0	0.00	66.20	2	1,020	0.20%
2021/04/16	0	0.00	1	65.90	66.00	-1	1,057	-0.09%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/31	3	66.60	0	0.00	66.60	3	1,689	0.18%
2021/03/30	0	0.00	5	65.84	65.80	-5	1,657	-0.30%
2021/03/23	3	65.73	1	66.50	65.50	2	1,622	0.12%
2021/03/22	0	0.00	3	65.77	65.60	-3	1,611	-0.19%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/18	1	64.80	0	0.00	64.90	1	1,593	0.06%
2021/03/17	9	65.00	1	65.10	65.00	8	1,606	0.50%
2021/03/10	0	0.00	2	63.90	64.00	-2	1,665	-0.12%
2021/02/19	0	0.00	5	64.20	64.50	-5	1,965	-0.25%
2021/01/14	0	0.00	1	66.60	66.70	-1	1,811	-0.06%
2021/01/08	2	68.35	0	0.00	68.60	2	1,694	0.12%
2021/01/06	5	72.20	0	0.00	69.40	5	1,609	0.31%
2021/01/05	3	71.70	0	0.00	71.30	3	1,542	0.19%
2020/12/31	1	69.50	3	69.60	69.90	-2	1,401	-0.14%
2020/12/30	3	70.30	2	68.75	70.10	1	1,287	0.08%
2020/12/29	0	0.00	1	64.70	66.20	-1	997	-0.10%
2020/12/21	1	63.60	0	0.00	64.30	1	980	0.10%
2020/12/15	0	0.00	2	64.45	64.00	-2	1,033	-0.19%
2020/12/14	1	64.50	0	0.00	64.80	1	1,044	0.10%
2020/12/11	1	63.50	0	0.00	63.70	1	1,055	0.09%
2020/12/03	0	0.00	1	68.70	67.60	-1	976	-0.10%
2020/11/30	0	0.00	16	66.89	66.10	-16	913	-1.75%
2020/11/26	2	66.75	1	66.50	66.90	1	925	0.11%
2020/11/23	3	67.40	0	0.00	66.80	3	897	0.33%
2020/11/20	0	0.00	1	66.40	67.10	-1	895	-0.11%
2020/11/19	0	0.00	3	64.10	65.40	-3	843	-0.36%
2020/11/03	3	60.70	0	0.00	60.40	3	1,090	0.28%
2020/10/26	0	0.00	1	62.30	62.30	-1	1,239	-0.08%
2020/09/28	0	0.00	3	63.43	63.50	-3	2,100	-0.14%
2020/09/25	0	0.00	2	64.35	62.20	-2	2,290	-0.09%
2020/09/21	1	66.40	0	0.00	67.00	1	2,784	0.04%
2020/09/18	0	0.00	1	68.20	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2020/09/14	1	66.30	0	0.00	66.80	1	3,174	0.03%
2020/09/09	0	0.00	2	66.00	66.90	-2	3,382	-0.06%
2020/09/02	2	66.75	1	67.30	66.50	1	3,710	0.03%
2020/09/01	3	66.70	0	0.00	66.80	3	3,727	0.08%
2020/08/25	0	0.00	5	69.50	69.60	-5	4,086	-0.12%
2020/08/24	0	0.00	2	66.75	66.80	-2	4,102	-0.05%
2020/08/21	1	65.60	0	0.00	65.50	1	4,226	0.02%
2020/08/20	4	63.85	1	65.00	63.90	3	4,228	0.07%
2020/08/18	2	71.70	4	71.53	71.40	-2	4,154	-0.05%
2020/08/17	4	71.13	10	71.00	71.20	-6	4,136	-0.15%
2020/08/11	1	69.60	0	0.00	69.50	1	4,280	0.02%
2020/07/30	0	0.00	2	67.80	67.60	-2	4,744	-0.04%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/24	3	67.37	0	0.00	66.50	3	4,702	0.06%
2020/07/21	0	0.00	1	69.60	70.50	-1	4,689	-0.02%
2020/07/17	1	74.00	0	0.00	73.30	1	4,663	0.02%
2020/07/16	4	73.95	0	0.00	74.30	4	4,623	0.09%
2020/07/15	3	74.57	0	0.00	73.50	3	4,613	0.07%
2020/07/07	1	78.70	0	0.00	78.00	1	4,417	0.02%
2020/07/06	0	0.00	1	77.60	80.70	-1	4,331	-0.02%
2020/07/03	2	77.10	0	0.00	76.50	2	4,153	0.05%
2020/07/02	1	75.60	2	74.75	75.50	-1	4,088	-0.02%
2020/07/01	0	0.00	3	74.63	74.20	-3	4,022	-0.07%
2020/06/30	1	74.30	15	73.70	73.60	-14	3,903	-0.36%
2020/06/29	2	69.70	0	0.00	70.20	2	3,721	0.05%
2020/06/23	0	0.00	5	68.10	68.20	-5	3,621	-0.14%
2020/06/22	0	0.00	1	69.10	67.80	-1	3,592	-0.03%
2020/06/19	2	68.60	3	70.17	68.90	-1	3,544	-0.03%
2020/06/18	0	0.00	2	66.30	67.50	-2	3,367	-0.06%
2020/06/17	0	0.00	1	65.00	65.20	-1	3,229	-0.03%
2020/06/16	2	65.10	2	64.95	64.80	0	3,239	0.00%
2020/06/15	3	63.87	10	64.30	64.20	-7	3,250	-0.22%
2020/06/12	10	61.50	0	0.00	63.00	10	3,217	0.31%
2020/06/11	1	65.90	0	0.00	63.40	1	3,183	0.03%
2020/06/09	1	64.20	0	0.00	64.30	1	3,041	0.03%
2020/06/05	1	64.20	0	0.00	64.20	1	3,031	0.03%
2020/06/04	4	64.50	2	63.60	63.60	2	3,030	0.07%
2020/06/03	13	65.71	1	64.20	64.50	12	2,990	0.40%
2020/06/02	6	63.82	1	65.30	65.30	5	2,782	0.18%
2020/05/28	0	0.00	10	63.50	61.80	-10	2,616	-0.38%
2020/05/26	5	62.70	9	61.60	61.60	-4	2,497	-0.16%
2020/05/25	0	0.00	5	62.00	62.00	-5	2,482	-0.20%
2020/05/22	10	61.00	0	0.00	61.00	10	2,467	0.41%
2020/05/21	0	0.00	2	63.60	62.60	-2	2,445	-0.08%
2020/05/20	5	61.80	1	62.20	62.50	4	2,388	0.17%
2020/05/19	5	62.40	0	0.00	61.50	5	2,340	0.21%
2020/05/18	0	0.00	10	62.60	61.80	-10	2,313	-0.43%
2020/05/12	11	60.61	0	0.00	61.20	11	2,145	0.51%
2020/05/11	0	0.00	21	59.65	60.40	-21	2,131	-0.99%
2020/05/07	1	61.40	5	61.32	61.80	-4	2,069	-0.19%
2020/05/06	0	0.00	10	57.30	58.10	-10	1,943	-0.51%
2020/05/05	0	0.00	1	52.90	52.90	-1	1,834	-0.05%
2020/04/24	2	52.65	0	0.00	52.70	2	1,842	0.11%
2020/04/21	10	52.00	0	0.00	51.50	10	1,794	0.56%
2020/04/17	0	0.00	3	54.03	53.00	-3	1,762	-0.17%
2020/04/16	0	0.00	10	53.50	53.60	-10	1,752	-0.57%
2020/04/15	0	0.00	2	52.10	52.20	-2	1,720	-0.12%
2020/04/13	0	0.00	1	51.60	51.00	-1	1,698	-0.06%
2020/04/10	11	50.97	1	51.60	51.70	10	1,680	0.59%
2020/04/09	3	50.73	1	51.50	51.20	2	1,635	0.12%
2020/04/08	1	49.85	0	0.00	49.80	1	1,617	0.06%
2020/04/07	1	49.90	0	0.00	49.60	1	1,644	0.06%
2020/03/31	0	0.00	1	45.20	45.20	-1	1,589	-0.06%
2020/03/24	3	40.52	0	0.00	40.40	3	1,565	0.19%
2020/03/18	1	41.80	0	0.00	41.20	1	1,457	0.07%
2020/03/12	0	0.00	1	49.40	48.60	-1	1,351	-0.07%
2020/03/09	5	55.90	0	0.00	55.30	5	1,285	0.39%
2020/03/06	0	0.00	3	58.10	58.40	-3	1,265	-0.24%
2020/02/27	0	0.00	1	59.00	57.30	-1	1,272	-0.08%
2020/02/20	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/17	0	0.00	1	59.20	58.90	-1	1,195	-0.08%
2020/02/14	2	59.70	0	0.00	59.30	2	1,192	0.17%
2020/02/13	5	57.50	1	58.10	58.40	4	1,121	0.36%
2020/02/12	5	58.00	1	57.90	58.10	4	1,112	0.36%
2020/02/11	7	57.40	0	0.00	58.20	7	1,077	0.65%
2020/02/07	0	0.00	1	53.40	53.40	-1	1,035	-0.10%
2020/02/05	2	51.95	0	0.00	51.70	2	1,006	0.20%
2020/01/06	0	0.00	4	58.60	58.90	-4	899	-0.44%
2020/01/02	0	0.00	1	60.50	60.50	-1	902	-0.11%
2019/12/31	2	60.25	1	60.10	60.10	1	873	0.11%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	2	60.40	0	0.00	60.00	2	835	0.24%
2019/12/25	2	60.30	0	0.00	60.10	2	828	0.24%
2019/12/20	2	59.10	0	0.00	59.20	2	788	0.25%
2019/12/19	0	0.00	1	58.90	58.80	-1	787	-0.13%
2019/12/17	1	57.60	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	1	57.80	57.50	-1	768	-0.13%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/09	1	58.70	0	0.00	58.40	1	776	0.13%
2019/12/05	1	58.60	1	58.40	58.40	0	779	0.00%
2019/11/26	0	0.00	1	59.50	59.80	-1	796	-0.13%
2019/11/22	0	0.00	1	59.10	58.80	-1	775	-0.13%
2019/11/21	1	58.00	0	0.00	58.60	1	779	0.13%
2019/11/15	0	0.00	1	59.50	58.90	-1	800	-0.12%
2019/11/07	0	0.00	1	58.90	58.80	-1	844	-0.12%
2019/11/05	2	58.50	0	0.00	58.40	2	830	0.24%
2019/11/04	0	0.00	2	59.40	58.70	-2	855	-0.23%
2019/11/01	0	0.00	1	58.70	59.00	-1	854	-0.12%
2019/10/28	1	58.10	0	0.00	58.20	1	855	0.12%
2019/10/23	0	0.00	1	60.10	58.60	-1	882	-0.11%
2019/10/18	0	0.00	3	59.77	59.90	-3	893	-0.34%
2019/10/17	0	0.00	2	58.70	58.90	-2	887	-0.23%
2019/10/16	1	58.00	0	0.00	57.90	1	904	0.11%
2019/10/08	1	56.60	0	0.00	56.60	1	977	0.10%
2019/10/07	0	0.00	2	58.10	58.00	-2	1,010	-0.20%
2019/10/02	3	59.13	0	0.00	58.90	3	1,137	0.26%
2019/09/24	0	0.00	2	59.65	59.60	-2	1,189	-0.17%
2019/09/23	1	58.90	0	0.00	58.70	1	1,198	0.08%
2019/09/20	2	59.10	0	0.00	59.20	2	1,226	0.16%
2019/09/17	2	58.40	0	0.00	58.10	2	1,334	0.15%
2019/09/16	1	59.10	5	59.20	59.10	-4	1,388	-0.29%
2019/09/11	2	60.20	0	0.00	60.10	2	1,447	0.14%
2019/09/04	2	61.90	0	0.00	61.80	2	1,655	0.12%
2019/09/03	0	0.00	2	63.10	62.60	-2	1,675	-0.12%
2019/08/29	1	61.40	0	0.00	61.10	1	1,701	0.06%
2019/08/28	1	61.70	0	0.00	61.50	1	1,707	0.06%
2019/08/27	0	0.00	1	60.70	60.70	-1	1,708	-0.06%
2019/08/23	0	0.00	1	60.80	60.70	-1	1,721	-0.06%
2019/08/20	2	60.45	0	0.00	60.10	2	1,758	0.11%
2019/08/15	2	59.80	2	61.70	61.20	0	1,779	0.00%
2019/08/14	6	61.57	3	60.97	60.80	3	1,778	0.17%
2019/08/08	1	63.70	0	0.00	64.00	1	1,761	0.06%
2019/08/07	1	63.20	2	63.10	63.00	-1	1,792	-0.06%
2019/08/06	1	60.60	2	61.65	62.60	-1	1,835	-0.05%
2019/08/05	1	65.10	0	0.00	63.80	1	1,886	0.05%
2019/08/01	2	66.90	0	0.00	67.00	2	2,037	0.10%
2019/07/23	4	68.25	0	0.00	67.60	4	2,220	0.18%
2019/07/16	0	0.00	2	68.60	68.20	-2	2,160	-0.09%
2019/07/12	0	0.00	1	67.60	67.50	-1	2,138	-0.05%
2019/07/11	2	66.85	0	0.00	67.00	2	2,128	0.09%
2019/07/10	3	67.67	0	0.00	68.00	3	2,090	0.14%
2019/07/09	0	0.00	4	70.33	70.00	-4	2,063	-0.19%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/04	0	0.00	1	67.90	67.60	-1	1,997	-0.05%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/02	2	67.45	0	0.00	67.50	2	2,012	0.10%
2019/06/28	1	66.40	1	66.20	66.00	0	2,001	0.00%
2019/06/27	3	66.93	0	0.00	66.80	3	1,987	0.15%
2019/06/25	1	69.20	0	0.00	67.70	1	1,965	0.05%
2019/06/24	1	69.00	1	69.50	69.20	0	1,935	0.00%
2019/06/21	2	73.45	0	0.00	73.40	2	1,889	0.11%
2019/06/20	0	0.00	2	73.00	73.20	-2	1,840	-0.11%
2019/06/19	0	0.00	1	72.50	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	2	71.15	71.80	-2	2,009	-0.10%
2019/06/17	2	70.25	1	70.40	70.50	1	1,990	0.05%
2019/06/14	0	0.00	2	68.90	68.90	-2	1,964	-0.10%
2019/06/13	2	68.50	2	70.25	68.80	0	1,967	0.00%
2019/06/12	2	66.95	1	67.80	69.70	1	1,949	0.05%
2019/06/11	2	66.95	1	67.90	67.70	1	1,919	0.05%
2019/06/10	0	0.00	1	68.10	68.00	-1	1,937	-0.05%
2019/06/05	1	66.30	0	0.00	66.10	1	2,015	0.05%
2019/06/04	2	67.85	0	0.00	67.70	2	2,164	0.09%
2019/05/31	0	0.00	1	69.10	68.60	-1	2,187	-0.05%
2019/05/30	0	0.00	1	68.70	68.90	-1	2,231	-0.04%
2019/05/29	2	68.05	1	68.70	67.60	1	2,294	0.04%
2019/05/28	0	0.00	4	67.38	68.90	-4	2,292	-0.17%
2019/05/24	2	65.60	2	66.30	65.30	0	2,301	0.00%
2019/05/23	0	0.00	1	65.80	65.70	-1	2,299	-0.04%
2019/05/21	1	63.50	1	64.70	64.70	0	2,312	0.00%
2019/05/16	1	66.20	0	0.00	65.50	1	2,368	0.04%
2019/05/15	1	66.00	0	0.00	66.00	1	2,369	0.04%
2019/05/14	1	62.00	1	64.90	65.30	0	2,374	0.00%
2019/05/13	2	67.80	0	0.00	65.00	2	2,366	0.08%
2019/05/10	5	72.26	1	74.70	71.20	4	2,312	0.17%
2019/05/09	1	77.70	2	78.40	76.40	-1	2,228	-0.04%
2019/05/06	4	76.08	0	0.00	76.10	4	2,197	0.18%
2019/05/03	0	0.00	1	78.10	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	1	78.60	77.90	-1	2,177	-0.05%
2019/04/23	1	73.20	0	0.00	74.10	1	2,539	0.04%
2019/04/19	1	74.00	1	74.90	73.90	0	2,553	0.00%
2019/04/18	1	74.60	0	0.00	74.60	1	2,593	0.04%
2019/04/17	0	0.00	1	76.10	75.80	-1	2,619	-0.04%
2019/04/16	1	75.00	0	0.00	75.80	1	2,659	0.04%
2019/04/15	1	75.30	0	0.00	75.20	1	2,663	0.04%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/11	1	77.00	2	77.50	76.40	-1	2,660	-0.04%
2019/04/10	3	77.43	0	0.00	77.20	3	2,656	0.11%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/02	0	0.00	1	78.20	77.30	-1	2,723	-0.04%
2019/03/28	1	76.00	0	0.00	76.00	1	2,744	0.04%
2019/03/26	1	76.70	0	0.00	76.30	1	2,823	0.04%
2019/03/22	3	78.37	1	78.40	78.10	2	2,902	0.07%
2019/03/21	3	81.00	3	80.07	79.20	0	2,870	0.00%
2019/03/20	2	78.10	2	77.75	78.50	0	2,721	0.00%
2019/03/18	0	0.00	1	77.70	77.30	-1	2,780	-0.04%
2019/03/15	1	77.40	1	79.10	77.30	0	2,810	0.00%
2019/03/13	0	0.00	3	78.93	78.30	-3	2,905	-0.10%
2019/03/11	0	0.00	1	77.30	78.30	-1	2,904	-0.03%
2019/03/08	3	77.03	9	77.41	76.60	-6	2,901	-0.21%
2019/03/04	1	77.00	1	76.70	76.30	0	2,850	0.00%
2019/02/22	0	0.00	2	74.20	73.80	-2	2,901	-0.07%
2019/02/19	1	73.70	0	0.00	73.50	1	3,012	0.03%
2019/02/18	2	71.40	0	0.00	71.50	2	3,041	0.07%
2019/02/12	1	74.50	0	0.00	73.30	1	3,316	0.03%
2019/01/30	0	0.00	1	76.40	76.30	-1	3,433	-0.03%
2019/01/28	1	75.10	0	0.00	75.50	1	3,617	0.03%
2019/01/25	2	76.65	6	76.70	76.30	-4	3,645	-0.11%
2019/01/24	2	79.80	0	0.00	77.40	2	3,687	0.05%
2019/01/23	0	0.00	3	77.83	78.30	-3	3,698	-0.08%
2019/01/22	0	0.00	2	78.05	77.50	-2	3,710	-0.05%
2019/01/21	3	77.07	2	77.25	77.30	1	3,709	0.03%
2019/01/18	13	79.25	2	79.55	77.20	11	3,689	0.30%
2019/01/17	1	77.90	3	77.10	78.40	-2	3,472	-0.06%
2019/01/10	5	74.00	0	0.00	73.70	5	3,425	0.15%
2019/01/07	1	75.80	1	76.20	75.80	0	3,376	0.00%
2018/12/28	1	74.60	0	0.00	75.00	1	3,484	0.03%
2018/12/27	1	77.10	0	0.00	76.50	1	3,484	0.03%
2018/12/20	1	73.90	1	73.90	73.90	0	3,477	0.00%
2018/12/19	1	77.20	0	0.00	74.80	1	3,462	0.03%
2018/12/18	1	78.30	0	0.00	77.70	1	3,436	0.03%
2018/12/17	0	0.00	3	80.20	78.70	-3	3,408	-0.09%
2018/12/14	0	0.00	2	78.20	78.10	-2	3,350	-0.06%
2018/12/13	2	77.80	0	0.00	77.80	2	3,345	0.06%
2018/12/12	0	0.00	2	78.40	78.10	-2	3,326	-0.06%
2018/12/11	2	78.65	0	0.00	78.20	2	3,336	0.06%
2018/12/10	0	0.00	1	76.50	77.00	-1	3,333	-0.03%
2018/12/07	2	74.55	1	74.80	75.70	1	3,292	0.03%
2018/12/05	0	0.00	2	77.40	78.00	-2	3,165	-0.06%
2018/12/03	4	77.30	0	0.00	77.90	4	3,156	0.13%
2018/11/30	0	0.00	2	76.00	76.00	-2	3,114	-0.06%
2018/11/29	0	0.00	3	76.03	74.30	-3	3,089	-0.10%
2018/11/28	1	73.40	0	0.00	74.00	1	3,045	0.03%
2018/11/27	0	0.00	2	72.00	72.10	-2	2,998	-0.07%
2018/11/26	0	0.00	5	71.20	71.50	-5	2,978	-0.17%
2018/11/22	3	70.50	0	0.00	69.30	3	3,072	0.10%
2018/11/21	0	0.00	3	71.13	71.70	-3	3,042	-0.10%
2018/11/20	2	68.60	0	0.00	69.60	2	2,999	0.07%
2018/11/19	0	0.00	4	69.15	69.30	-4	2,978	-0.13%
2018/11/16	2	66.80	0	0.00	66.80	2	2,939	0.07%
2018/11/14	2	66.25	0	0.00	65.50	2	2,898	0.07%
2018/11/13	0	0.00	1	65.60	66.20	-1	2,870	-0.03%
2018/11/09	3	65.00	2	65.60	65.30	1	2,911	0.03%
2018/11/05	0	0.00	1	61.90	61.60	-1	3,068	-0.03%
2018/11/01	0	0.00	2	58.10	59.10	-2	3,096	-0.06%
2018/10/30	1	51.80	0	0.00	52.00	1	3,059	0.03%
2018/10/26	2	55.65	0	0.00	55.40	2	3,076	0.07%
2018/10/23	0	0.00	2	57.60	57.60	-2	3,109	-0.06%
2018/10/22	0	0.00	1	59.20	59.50	-1	3,102	-0.03%
2018/10/17	1	56.80	0	0.00	56.70	1	3,122	0.03%
2018/10/16	1	56.50	3	56.03	55.70	-2	3,129	-0.06%
2018/10/12	1	52.90	0	0.00	54.20	1	3,089	0.03%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/04	1	67.70	2	68.10	67.00	-1	3,004	-0.03%
2018/10/02	1	69.20	3	69.80	68.50	-2	3,057	-0.07%
2018/10/01	0	0.00	5	69.60	69.10	-5	3,091	-0.16%
2018/09/27	2	70.65	1	69.60	69.80	1	3,194	0.03%
2018/09/26	0	0.00	1	69.00	69.00	-1	3,150	-0.03%
2018/09/21	1	67.80	0	0.00	67.50	1	3,171	0.03%
2018/09/20	2	67.95	1	69.30	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	68.40	69.00	-1	3,195	-0.03%
2018/09/18	1	68.00	0	0.00	68.20	1	3,231	0.03%
2018/09/17	2	69.55	3	70.00	68.80	-1	3,239	-0.03%
2018/09/14	0	0.00	1	68.20	68.70	-1	3,239	-0.03%
2018/09/13	1	65.50	0	0.00	65.50	1	3,216	0.03%
2018/09/12	0	0.00	2	66.20	66.00	-2	3,248	-0.06%
2018/09/07	7	66.70	1	66.10	66.60	6	3,380	0.18%
2018/09/05	5	68.00	1	67.80	67.60	4	4,069	0.10%
2018/09/04	0	0.00	1	68.00	68.90	-1	4,115	-0.02%
2018/09/03	2	68.40	0	0.00	68.00	2	4,216	0.05%
2018/08/31	3	69.70	0	0.00	70.00	3	4,264	0.07%
2018/08/30	1	69.30	1	70.40	69.40	0	4,345	0.00%
2018/08/29	7	68.19	5	69.34	69.20	2	4,462	0.04%
2018/08/28	1	71.70	7	73.21	71.70	-6	4,382	-0.14%
2018/08/27	3	72.50	1	72.40	73.00	2	4,448	0.04%
2018/08/24	1	72.80	1	73.60	72.60	0	4,492	0.00%
2018/08/23	0	0.00	2	73.30	72.70	-2	4,622	-0.04%
2018/08/16	0	0.00	1	74.00	74.70	-1	5,763	-0.02%
2018/08/10	4	76.60	0	0.00	72.10	4	6,857	0.06%
2018/08/08	2	75.00	2	74.70	74.50	0	6,894	0.00%
2018/08/07	0	0.00	1	71.60	73.90	-1	6,879	-0.01%
2018/08/06	0	0.00	3	71.67	72.00	-3	6,837	-0.04%
2018/08/03	2	69.10	4	70.10	71.60	-2	6,880	-0.03%
2018/08/02	2	69.10	9	69.21	68.90	-7	6,983	-0.10%
2018/08/01	1	71.20	0	0.00	71.00	1	6,988	0.01%
2018/07/31	1	71.20	1	71.40	71.40	0	7,005	0.00%
2018/07/26	0	0.00	2	69.95	70.20	-2	7,211	-0.03%
2018/07/25	2	68.95	7	69.76	69.40	-5	7,276	-0.07%
2018/07/24	0	0.00	1	68.90	68.90	-1	7,359	-0.01%
2018/07/23	1	67.20	0	0.00	66.50	1	7,377	0.01%
2018/07/20	1	68.50	0	0.00	68.10	1	7,387	0.01%
2018/07/18	1	69.80	0	0.00	68.70	1	7,475	0.01%
2018/07/17	2	69.80	0	0.00	69.50	2	7,488	0.03%
2018/07/16	0	0.00	1	71.00	70.50	-1	7,516	-0.01%
2018/07/13	1	70.90	1	71.00	70.90	0	7,530	0.00%
2018/07/12	3	69.73	0	0.00	69.60	3	7,555	0.04%
2018/07/10	9	70.69	2	70.10	70.20	7	7,735	0.09%
2018/07/09	1	67.90	3	69.17	70.00	-2	7,722	-0.03%
2018/07/06	0	0.00	2	67.70	68.50	-2	7,741	-0.03%
2018/07/05	5	67.96	0	0.00	66.10	5	7,699	0.06%
2018/07/04	1	70.40	0	0.00	70.40	1	7,711	0.01%
2018/07/02	1	75.50	9	76.64	75.00	-8	7,740	-0.10%
2018/06/28	1	75.40	1	76.50	75.20	0	7,827	0.00%
2018/06/27	1	77.80	2	78.95	76.30	-1	7,895	-0.01%
2018/06/26	6	75.20	0	0.00	77.00	6	7,873	0.08%
2018/06/25	0	0.00	1	76.50	76.30	-1	7,899	-0.01%
2018/06/22	3	74.80	1	75.20	74.60	2	7,905	0.03%
2018/06/21	2	76.30	2	76.75	75.80	0	7,918	0.00%
2018/06/20	1	76.40	1	75.60	75.30	0	7,923	0.00%
2018/06/14	16	82.19	29	82.66	79.00	-13	7,838	-0.17%
2018/06/13	1	81.50	6	80.83	82.70	-5	7,564	-0.07%
2018/06/12	2	78.75	0	0.00	77.70	2	7,416	0.03%
2018/06/11	1	77.30	1	78.60	77.70	0	7,395	0.00%
2018/06/08	4	79.25	2	79.65	79.30	2	7,358	0.03%
2018/06/07	3	81.13	1	80.10	79.00	2	7,350	0.03%
2018/06/06	0	0.00	4	79.73	81.00	-4	7,473	-0.05%
2018/06/05	1	77.80	1	77.70	77.20	0	7,371	0.00%
2018/06/04	1	79.70	0	0.00	77.90	1	7,364	0.01%
2018/06/01	2	76.80	0	0.00	77.50	2	7,330	0.03%
2018/05/31	1	78.70	10	78.24	76.60	-9	7,360	-0.12%
2018/05/30	3	78.30	4	77.98	78.30	-1	7,275	-0.01%
2018/05/29	3	77.60	8	79.16	77.70	-5	7,266	-0.07%
2018/05/28	6	81.37	67	82.19	80.70	-61	7,153	-0.85%
2018/05/25	19	83.38	1	82.60	82.00	18	6,946	0.26%
2018/05/24	2	79.30	3	79.60	78.90	-1	6,501	-0.02%
2018/05/23	2	77.70	0	0.00	77.70	2	6,350	0.03%
2018/05/22	1	77.40	1	77.40	77.80	0	6,445	0.00%
2018/05/21	2	78.15	3	78.00	76.00	-1	6,596	-0.02%
2018/05/18	74	78.44	11	78.10	77.00	63	6,560	0.96%
2018/05/17	9	71.79	6	72.23	75.00	3	5,997	0.05%
2018/05/16	1	66.40	1	67.80	68.20	0	5,804	0.00%
2018/05/15	0	0.00	2	65.45	65.30	-2	5,714	-0.03%
2018/05/14	2	64.50	1	64.90	64.30	1	5,849	0.02%
2018/05/11	1	66.20	1	65.90	65.30	0	5,881	0.00%
2018/05/10	3	64.13	8	65.35	65.30	-5	5,889	-0.08%
2018/05/09	1	62.20	1	61.30	61.90	0	5,813	0.00%
2018/05/08	1	60.70	2	61.40	61.00	-1	5,856	-0.02%
2018/05/07	1	60.50	1	60.20	60.50	0	5,994	0.00%
2018/05/04	2	62.90	1	63.40	61.30	1	6,015	0.02%
2018/05/03	2	62.85	5	65.80	62.50	-3	6,039	-0.05%
2018/05/02	0	0.00	20	65.38	64.40	-20	6,126	-0.33%
2018/04/30	10	65.50	3	63.87	65.60	7	6,211	0.11%
2018/04/27	0	0.00	1	60.50	59.70	-1	6,243	-0.02%
2018/04/26	0	0.00	1	62.90	59.70	-1	6,375	-0.02%
2018/04/24	1	62.60	1	62.30	60.90	0	6,863	0.00%
2018/04/17	0	0.00	4	65.60	62.70	-4	7,295	-0.05%
2018/04/16	3	69.23	0	0.00	68.60	3	7,952	0.04%
2018/04/13	1	71.10	1	71.20	71.00	0	8,232	0.00%
2018/04/12	3	71.70	7	71.76	71.20	-4	8,421	-0.05%
2018/04/10	6	74.83	0	0.00	73.00	6	8,841	0.07%
2018/04/09	0	0.00	5	78.34	78.60	-5	9,170	-0.05%
2018/04/03	1	77.50	7	74.00	77.60	-6	9,399	-0.06%
2018/04/02	2	78.05	1	77.20	75.20	1	9,485	0.01%
2018/03/31	1	79.70	0	0.00	77.80	1	9,577	0.01%
2018/03/30	3	76.70	6	77.68	77.90	-3	9,588	-0.03%
2018/03/28	0	0.00	1	75.70	75.30	-1	9,808	-0.01%
2018/03/27	0	0.00	2	76.60	75.50	-2	10,046	-0.02%
2018/03/26	1	74.60	0	0.00	75.40	1	10,346	0.01%
2018/03/23	10	71.30	10	72.15	72.20	0	10,551	0.00%
2018/03/22	1	76.00	10	75.87	73.90	-9	10,999	-0.08%
2018/03/21	3	75.60	0	0.00	75.00	3	11,374	0.03%
2018/03/20	1	76.40	1	76.40	76.20	0	11,874	0.00%
2018/03/19	5	78.00	0	0.00	77.60	5	12,290	0.04%
2018/03/16	2	77.80	22	78.03	77.10	-20	12,824	-0.16%
2018/03/15	1	75.20	1	74.70	74.60	0	13,107	0.00%
2018/03/14	5	74.70	0	0.00	74.50	5	13,477	0.04%
2018/03/13	0	0.00	1	74.40	74.00	-1	13,774	-0.01%
2018/03/12	3	74.67	3	75.63	74.30	0	14,048	0.00%
2018/03/06	2	70.20	1	70.00	70.30	1	14,184	0.01%
2018/03/02	7	72.70	1	73.20	72.10	6	14,190	0.04%
2018/03/01	0	0.00	1	71.50	72.00	-1	14,156	-0.01%
2018/02/27	1	71.30	1	72.40	71.10	0	14,174	0.00%
2018/02/26	1	72.70	1	72.60	71.30	0	14,159	0.00%
2018/02/23	3	72.93	1	72.20	72.30	2	14,191	0.01%
2018/02/22	2	71.25	1	72.00	71.30	1	14,195	0.01%
2018/02/21	3	72.97	10	71.94	71.10	-7	14,417	-0.05%
2018/02/12	5	78.42	1	74.90	74.90	4	14,270	0.03%
2018/02/09	1	78.20	3	79.53	80.70	-2	14,139	-0.01%
2018/02/08	12	79.38	1	78.90	79.80	11	14,146	0.08%
2018/02/07	1	84.40	1	84.30	82.10	0	14,362	0.00%
2018/02/06	3	82.73	4	82.68	82.60	-1	14,472	-0.01%
2018/02/05	0	0.00	4	79.40	86.40	-4	14,630	-0.03%
2018/02/02	0	0.00	1	84.70	83.50	-1	14,973	-0.01%
2018/02/01	0	0.00	1	84.10	83.50	-1	15,549	-0.01%
2018/01/31	3	82.93	4	82.45	83.10	-1	15,887	-0.01%
2018/01/30	4	83.75	3	83.97	83.50	1	16,088	0.01%
2018/01/29	2	86.90	1	87.00	87.70	1	15,949	0.01%
2018/01/26	4	87.40	0	0.00	86.70	4	15,963	0.03%
2018/01/25	5	89.06	5	91.62	86.70	0	16,193	0.00%
2018/01/24	1	87.90	5	88.40	89.00	-4	15,973	-0.03%
2018/01/23	1	87.00	0	0.00	87.30	1	15,877	0.01%
2018/01/22	5	87.04	4	86.68	86.50	1	15,761	0.01%
2018/01/19	4	86.40	1	86.40	86.50	3	15,617	0.02%
2018/01/18	8	85.95	8	84.94	85.30	0	15,479	0.00%
2018/01/17	0	0.00	1	82.10	81.80	-1	15,219	-0.01%
2018/01/16	6	81.00	7	80.74	81.90	-1	15,274	-0.01%
2018/01/15	2	82.45	1	81.60	82.80	1	15,235	0.01%
2018/01/12	3	82.87	1	82.80	82.10	2	15,204	0.01%
2018/01/11	4	82.23	3	82.07	81.50	1	15,228	0.01%
2018/01/10	18	84.82	12	84.46	83.00	6	15,164	0.04%
2018/01/09	8	89.60	9	92.44	85.00	-1	14,413	-0.01%
2018/01/08	14	95.07	6	94.95	94.20	8	14,090	0.06%
2018/01/05	4	93.88	2	93.95	93.90	2	13,981	0.01%
2018/01/04	8	89.50	17	89.52	92.30	-9	13,846	-0.06%
2018/01/03	16	93.92	76	94.07	89.70	-60	13,736	-0.44%
2018/01/02	72	85.57	6	90.23	92.70	66	13,457	0.49%