尼得科超眾 (6230)-永興券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
112張
產業
上市電腦週邊類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	220.00	220.50	-2	189	-1.05%
2024/10/18	1	218.00	0	0.00	217.50	1	202	0.49%
2024/10/17	1	221.50	0	0.00	221.00	1	205	0.49%
2024/10/14	1	218.50	2	222.50	223.50	-1	211	-0.47%
2024/10/09	1	217.50	0	0.00	210.00	1	217	0.46%
2024/10/08	1	221.00	1	214.00	214.00	0	220	0.00%
2024/09/26	2	240.00	2	235.75	233.50	0	266	0.00%
2024/09/19	1	225.00	1	225.00	225.50	0	329	0.00%
2024/08/06	2	198.00	2	206.50	211.00	0	1,491	0.00%
2024/07/29	0	0.00	1	253.00	254.50	-1	1,731	-0.06%
2024/07/26	3	256.50	2	258.00	259.50	1	1,855	0.05%
2024/07/15	0	0.00	0.1	298.00	299.00	-0.1	2,249	0.00%
2024/07/02	0	0.00	1	316.00	316.00	-1	2,223	-0.04%
2024/06/17	0.1	340.00	0	0.00	323.00	0.1	2,107	0.00%
2024/06/13	0	0.00	1	306.00	302.50	-1	2,120	-0.05%
2024/06/12	1	301.00	2	301.00	308.00	-1	2,152	-0.05%
2024/06/07	1	299.00	1	305.50	306.50	0	2,198	0.00%
2024/06/06	1	315.50	1	305.00	305.00	0	2,184	0.00%
2024/06/05	0	0.00	1	323.00	320.50	-1	2,159	-0.05%
2024/05/22	2	370.50	3	381.33	368.00	-1	1,703	-0.06%
2024/05/20	0	0.00	1	342.00	334.00	-1	1,443	-0.07%
2024/05/17	2	290.25	2	292.25	319.50	0	1,332	0.00%
2024/05/02	1	341.50	2	326.00	334.00	-1	1,234	-0.08%
2024/04/30	1	317.00	1	320.00	324.50	0	1,011	0.00%
2024/04/29	2	319.00	1	308.00	295.00	1	883	0.11%
2024/04/23	1	252.50	0	0.00	229.00	1	653	0.15%
2024/04/22	2	264.25	0	0.00	239.00	2	604	0.33%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/15	0	0.00	1	170.00	170.00	-1	460	-0.22%
2024/04/12	0	0.00	1	184.50	182.50	-1	455	-0.22%
2024/04/11	1	188.50	0	0.00	185.50	1	453	0.22%
2024/04/10	1	184.50	0	0.00	184.00	1	452	0.22%
2024/04/09	0	0.00	1	184.50	186.50	-1	456	-0.22%
2024/03/22	0	0.00	2	200.00	195.00	-2	448	-0.45%
2024/03/19	1	210.00	1	220.00	206.50	0	434	0.00%
2024/03/18	2	216.25	0	0.00	220.00	2	390	0.51%
2024/03/15	0	0.00	2	207.00	208.00	-2	316	-0.63%
2024/03/14	3	188.67	1	200.00	189.50	2	267	0.75%
2024/03/13	1	182.00	1	182.00	182.00	0	195	0.00%
2024/03/12	0	0.00	2	162.75	165.50	-2	181	-1.10%
2024/02/05	2	155.00	0	0.00	148.50	2	132	1.50%
2024/01/22	0	0.00	1	134.50	134.50	-1	104	-0.95%
2024/01/15	1	131.00	0	0.00	131.00	1	100	1.00%
2024/01/09	1	132.50	1	134.00	132.00	0	101	0.00%
2023/09/07	1	155.00	0	0.00	155.00	1	155	0.64%
2023/05/18	0	0.00	1	179.50	178.00	-1	238	-0.42%
2023/05/16	1	177.50	1	173.00	173.00	0	236	0.00%
2023/05/08	1	182.50	0	0.00	184.00	1	232	0.43%
2022/10/12	0	0.00	1	102.00	103.50	-1	34	-2.92%
2022/08/16	2	114.25	1	115.00	115.50	1	39	2.51%
2021/07/09	0	0.00	1	226.50	226.50	-1	161	-0.62%
2021/04/09	1	216.00	0	0.00	214.50	1	287	0.35%
2021/03/12	0	0.00	1	211.50	212.00	-1	325	-0.31%
2021/03/10	1	210.00	0	0.00	209.00	1	329	0.30%
2021/03/02	0	0.00	1	225.00	225.00	-1	320	-0.31%
2021/01/20	0	0.00	1	218.50	215.00	-1	330	-0.30%
2020/12/11	2	227.50	0	0.00	220.00	2	363	0.55%
2020/11/06	0	0.00	1	238.50	235.50	-1	666	-0.15%
2020/10/30	1	233.00	0	0.00	231.00	1	723	0.14%
2020/08/27	0	0.00	1	258.50	262.50	-1	1,459	-0.07%
2020/08/24	1	254.00	0	0.00	254.50	1	1,529	0.07%
2020/08/18	0	0.00	1	259.00	261.50	-1	1,568	-0.06%
2020/08/17	1	268.50	1	269.00	269.00	0	1,561	0.00%
2020/07/22	0	0.00	1	262.00	261.50	-1	1,708	-0.06%
2020/07/21	1	265.50	1	264.00	264.00	0	1,737	0.00%
2020/07/20	1	255.00	0	0.00	257.00	1	1,776	0.06%
2020/07/16	1	264.00	1	263.50	262.50	0	1,810	0.00%
2020/07/15	2	280.75	3	276.67	266.00	-1	1,803	-0.06%
2020/07/13	0	0.00	2	273.00	264.50	-2	1,744	-0.11%
2020/07/10	0	0.00	1	261.00	260.00	-1	1,763	-0.06%
2020/07/08	1	271.50	0	0.00	268.00	1	2,039	0.05%
2020/07/07	3	269.50	0	0.00	264.50	3	2,099	0.14%
2020/07/06	0	0.00	2	276.50	277.00	-2	2,086	-0.10%
2020/07/01	1	267.00	0	0.00	263.50	1	2,088	0.05%
2020/06/24	2	275.50	0	0.00	269.00	2	2,160	0.09%
2020/06/23	1	275.00	2	272.00	267.00	-1	2,146	-0.05%
2020/06/22	2	264.75	2	270.00	270.00	0	2,135	0.00%
2020/06/19	2	262.00	0	0.00	277.50	2	2,112	0.09%
2020/06/01	0	0.00	1	250.50	250.50	-1	2,544	-0.04%
2020/05/25	0	0.00	3	224.50	226.50	-3	2,528	-0.12%
2020/05/11	0	0.00	1	259.00	256.50	-1	2,555	-0.04%
2020/05/08	0	0.00	1	257.00	257.00	-1	2,568	-0.04%
2020/05/07	1	257.50	0	0.00	254.50	1	2,562	0.04%
2020/04/30	1	250.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	2	251.00	1	250.00	250.00	1	2,578	0.04%
2020/04/28	2	254.50	1	258.50	249.50	1	2,589	0.04%
2020/04/27	1	248.50	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	249.00	1	246.50	246.50	0	2,536	0.00%
2020/04/23	1	254.50	2	250.50	246.00	-1	2,517	-0.04%
2020/04/21	1	250.00	0	0.00	236.50	1	2,489	0.04%
2020/04/20	2	251.25	1	255.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	2	261.00	248.00	-2	2,480	-0.08%
2020/04/16	0	0.00	1	258.00	259.00	-1	2,475	-0.04%
2020/04/14	2	259.75	1	251.00	257.00	1	2,451	0.04%
2020/04/13	4	250.50	3	256.33	254.00	1	2,399	0.04%
2020/04/10	0	0.00	2	236.75	238.50	-2	2,259	-0.09%
2020/04/08	1	224.00	1	226.50	226.50	0	2,277	0.00%
2020/04/07	0	0.00	1	226.00	225.00	-1	2,287	-0.04%
2020/04/06	2	227.00	0	0.00	228.00	2	2,317	0.09%
2020/03/31	1	228.50	2	230.75	231.50	-1	2,576	-0.04%
2020/03/26	0	0.00	1	228.50	228.50	-1	2,769	-0.04%
2020/03/25	1	220.00	0	0.00	220.00	1	2,803	0.04%
2020/03/20	1	222.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	0	0.00	2	207.25	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	2	188.00	189.00	-2	2,949	-0.07%
2020/03/17	0	0.00	1	172.00	172.00	-1	2,895	-0.03%
2020/03/16	1	180.50	0	0.00	168.00	1	2,841	0.04%
2020/03/13	0	0.00	2	178.50	186.00	-2	2,825	-0.07%
2020/03/12	1	196.50	0	0.00	195.00	1	2,807	0.04%
2020/03/09	1	226.50	1	215.50	215.50	0	2,789	0.00%
2020/02/26	1	239.00	1	240.00	240.00	0	2,876	0.00%
2020/02/25	1	236.00	0	0.00	236.00	1	2,838	0.04%
2020/02/21	0	0.00	2	242.00	235.00	-2	2,868	-0.07%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/18	0	0.00	1	237.50	240.00	-1	2,902	-0.03%
2020/02/14	0	0.00	1	242.00	242.00	-1	2,913	-0.03%
2020/02/13	4	241.25	2	244.00	240.00	2	2,907	0.07%
2020/02/12	0	0.00	2	233.50	236.50	-2	2,875	-0.07%
2020/02/11	6	229.17	1	232.00	230.00	5	2,893	0.17%
2020/02/07	0	0.00	1	221.00	217.50	-1	2,903	-0.03%
2020/02/06	1	228.50	0	0.00	227.00	1	2,910	0.03%
2020/02/04	0	0.00	2	221.50	222.50	-2	2,958	-0.07%
2020/02/03	1	196.00	3	212.67	217.00	-2	2,958	-0.07%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/15	2	242.00	0	0.00	239.00	2	3,007	0.07%
2020/01/13	0	0.00	1	253.50	250.50	-1	2,946	-0.03%
2020/01/10	2	248.50	0	0.00	245.00	2	2,930	0.07%
2020/01/09	1	252.50	1	251.00	255.00	0	2,907	0.00%
2020/01/08	1	256.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	265.00	1	259.50	259.00	1	2,880	0.03%
2020/01/06	1	281.50	0	0.00	275.00	1	2,818	0.04%
2020/01/03	2	285.00	1	281.50	281.50	1	2,806	0.04%
2020/01/02	1	286.00	0	0.00	283.00	1	2,771	0.04%
2019/12/31	0	0.00	1	284.50	284.00	-1	2,791	-0.04%
2019/12/30	2	290.75	1	294.00	290.00	1	2,781	0.04%
2019/12/27	2	293.50	1	288.00	285.50	1	2,760	0.04%
2019/12/26	0	0.00	1	287.00	295.00	-1	2,651	-0.04%
2019/12/25	2	265.25	3	269.67	271.00	-1	2,492	-0.04%
2019/12/23	1	256.50	0	0.00	256.00	1	2,410	0.04%
2019/12/20	1	256.00	0	0.00	255.00	1	2,291	0.04%
2019/12/19	0	0.00	1	251.00	251.50	-1	2,233	-0.04%
2019/12/18	0	0.00	1	255.00	255.00	-1	2,213	-0.05%
2019/12/17	0	0.00	5	250.80	253.50	-5	2,194	-0.23%
2019/12/12	0	0.00	0.1	211.50	213.00	-0.1	1,945	-0.01%
2019/12/03	1	216.00	1	214.00	214.00	0	2,070	0.00%
2019/11/28	0	0.00	2	214.00	214.50	-2	2,162	-0.09%
2019/11/25	0	0.00	1	205.00	214.00	-1	2,387	-0.04%
2019/11/20	0	0.00	6	195.50	194.50	-6	2,422	-0.25%
2019/11/18	0	0.00	1	203.00	201.50	-1	2,483	-0.04%
2019/11/15	1	202.00	0	0.00	202.00	1	2,520	0.04%
2019/11/12	0	0.00	1	207.00	210.50	-1	2,642	-0.04%
2019/11/11	1	201.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	0	0.00	1	216.00	215.00	-1	2,810	-0.04%
2019/11/06	1	214.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	1	222.00	219.50	-1	3,026	-0.03%
2019/11/04	1	220.00	1	221.00	217.50	0	3,095	0.00%
2019/11/01	1	213.00	1	215.00	218.50	0	3,118	0.00%
2019/10/31	1	213.50	4	207.13	205.50	-3	3,106	-0.10%
2019/10/29	3	222.00	0	0.00	213.50	3	3,143	0.10%
2019/10/28	1	224.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	230.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	7	229.00	0	0.00	231.00	7	3,190	0.22%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/17	1	241.50	0	0.00	243.00	1	3,570	0.03%
2019/10/16	0	0.00	1	246.00	241.50	-1	3,611	-0.03%
2019/10/09	2	241.75	1	241.50	241.50	1	3,773	0.03%
2019/10/08	0	0.00	2	244.50	246.00	-2	3,829	-0.05%
2019/10/07	0	0.00	4	251.00	250.00	-4	3,843	-0.10%
2019/10/04	1	236.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	0	0.00	2	238.75	239.00	-2	3,841	-0.05%
2019/10/01	1	231.50	1	234.00	230.50	0	3,862	0.00%
2019/09/27	0	0.00	1	235.00	236.00	-1	3,837	-0.03%
2019/09/24	1	237.50	0	0.00	234.50	1	3,813	0.03%
2019/09/23	1	237.50	1	242.00	236.50	0	3,814	0.00%
2019/09/20	2	239.50	2	241.00	240.00	0	3,808	0.00%
2019/09/18	0	0.00	1	232.50	230.00	-1	3,856	-0.03%
2019/09/17	9	234.89	1	237.00	230.00	8	3,816	0.21%
2019/09/06	6	254.50	1	249.00	254.00	5	3,723	0.13%
2019/09/05	1	245.00	0	0.00	245.00	1	3,684	0.03%
2019/08/23	0	0.00	1	254.00	254.00	-1	3,520	-0.03%
2019/08/22	1	246.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	1	242.00	2	247.00	253.00	-1	3,491	-0.03%
2019/08/20	1	245.50	1	253.00	245.50	0	3,466	0.00%
2019/08/14	1	245.00	0	0.00	245.00	1	3,430	0.03%
2019/08/13	0.1	262.00	0	0.00	263.50	0.1	3,338	0.00%
2019/08/08	5	265.50	5	268.00	277.00	0	3,258	0.00%
2019/08/07	6	247.08	9	246.94	255.00	-3	3,192	-0.09%
2019/08/06	3	236.50	3	231.00	236.50	0	3,102	0.00%
2019/08/01	13	241.23	10	243.50	239.00	3	3,007	0.10%
2019/07/31	0	0.00	6	245.58	246.00	-6	2,991	-0.20%
2019/07/29	5	240.00	0	0.00	238.00	5	2,981	0.17%
2019/07/25	1	245.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	1	246.00	2	250.50	250.50	-1	3,037	-0.03%
2019/07/18	0	0.00	8	203.00	205.50	-8	2,915	-0.27%
2019/07/17	8	199.50	0	0.00	204.00	8	2,891	0.28%
2019/07/15	0	0.00	7	191.21	193.00	-7	2,824	-0.25%
2019/07/12	5	184.00	6	186.17	181.50	-1	2,863	-0.03%
2019/07/11	0	0.00	1	175.50	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	1	173.50	175.00	-1	2,984	-0.03%
2019/07/09	1	166.00	0	0.00	163.50	1	2,979	0.03%
2019/07/02	1	168.50	0	0.00	173.00	1	2,986	0.03%
2019/07/01	0	0.00	1	175.00	171.00	-1	2,972	-0.03%
2019/06/25	12	169.33	12	172.17	171.50	0	2,901	0.00%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	0	0.00	1	168.00	169.00	-1	2,743	-0.04%
2019/06/18	0	0.00	2	165.00	163.00	-2	2,708	-0.07%
2019/06/17	0	0.00	4	164.75	165.50	-4	2,708	-0.15%
2019/06/13	1	165.50	2	166.50	166.50	-1	2,718	-0.04%
2019/06/12	0	0.00	3	166.50	166.00	-3	2,716	-0.11%
2019/06/10	10	171.50	2	166.25	170.00	8	2,651	0.30%
2019/05/28	0	0.00	0.2	154.00	154.00	-0.2	2,569	-0.01%
2019/05/21	0	0.00	1	155.50	156.50	-1	2,458	-0.04%
2019/05/20	0	0.00	1	153.00	153.00	-1	2,413	-0.04%
2019/05/17	2	156.75	0	0.00	150.00	2	2,391	0.08%
2019/05/16	1	156.00	1	158.00	156.50	0	2,359	0.00%
2019/05/15	1	162.00	0	0.00	160.00	1	2,320	0.04%
2019/05/14	1	163.00	1	164.50	166.50	0	2,305	0.00%
2019/05/13	2	162.25	2	164.50	162.50	0	2,322	0.00%
2019/05/10	2	164.50	2	166.50	161.50	0	2,367	0.00%
2019/05/08	0	0.00	2	167.00	175.00	-2	2,380	-0.08%
2019/05/07	1	172.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	1	178.50	0	0.00	172.50	1	2,339	0.04%
2019/05/03	1	178.50	1	180.00	181.00	0	2,326	0.00%
2019/05/02	2	171.25	5	175.80	180.50	-3	2,293	-0.13%
2019/04/30	2	165.50	2	169.00	173.00	0	2,239	0.00%
2019/04/29	1	167.50	1	170.00	164.00	0	2,170	0.00%
2019/04/26	5	163.50	1	164.00	165.00	4	2,098	0.19%
2019/04/25	1.2	173.48	0	0.00	168.00	1.2	2,095	0.05%
2019/04/24	1	180.00	2	175.00	180.00	-1	2,076	-0.05%
2019/04/23	1	166.00	0	0.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	1	175.50	172.00	-1	2,086	-0.05%
2019/04/19	8	180.06	2	182.75	172.00	6	2,224	0.27%
2019/04/18	4	169.75	2	173.50	172.50	2	2,312	0.09%
2019/04/17	1	168.00	4	168.38	167.00	-3	2,315	-0.13%
2019/04/16	2	155.25	1	155.00	155.50	1	2,259	0.04%
2019/04/12	0	0.00	5	143.00	141.50	-5	2,134	-0.23%
2019/04/01	1	129.00	0	0.00	129.00	1	2,381	0.04%
2019/03/27	0	0.00	2	128.00	125.50	-2	2,576	-0.08%
2019/03/25	0	0.00	1	126.00	127.00	-1	2,618	-0.04%
2019/03/22	0	0.00	1	128.00	127.00	-1	2,620	-0.04%
2019/03/20	1	127.00	0	0.00	126.50	1	2,612	0.04%
2019/03/15	1	124.00	0.2	126.50	126.50	0.8	2,537	0.03%
2019/03/08	3.2	124.13	2	125.25	126.00	1.2	2,476	0.05%
2019/03/07	1	131.00	5	126.90	123.00	-4	2,450	-0.16%
2019/03/05	1	133.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	2	135.75	0	0.00	133.50	2	2,326	0.09%
2019/02/27	1	136.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	4	143.13	3	149.33	140.50	1	2,279	0.04%
2019/02/14	3	147.17	0	0.00	142.50	3	2,176	0.14%
2019/02/12	4	145.25	2	145.25	144.50	2	2,156	0.09%
2019/02/11	0	0.00	1	148.50	147.00	-1	2,122	-0.05%
2019/01/30	0	0.00	1	142.00	140.00	-1	2,053	-0.05%
2019/01/24	1	134.50	0	0.00	136.00	1	1,965	0.05%
2019/01/21	1	137.50	0	0.00	137.50	1	1,899	0.05%
2019/01/16	1	142.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	143.00	1	144.00	145.50	0	1,817	0.00%
2019/01/14	1	142.50	1	144.00	145.00	0	1,779	0.00%
2019/01/11	1	139.00	1	142.50	149.50	0	1,721	0.00%
2019/01/10	2	139.75	3	145.00	139.00	-1	1,569	-0.06%
2019/01/09	1	148.00	0	0.00	144.50	1	1,421	0.07%
2019/01/08	1	143.00	1	144.00	147.00	0	1,316	0.00%
2018/12/27	2	137.25	1	137.50	135.50	1	1,162	0.09%
2018/12/26	0	0.00	1	146.00	138.00	-1	1,134	-0.09%
2018/12/22	1	134.00	3	128.00	131.00	-2	1,034	-0.19%
2018/12/21	6	126.50	3	124.50	124.00	3	975	0.31%
2018/11/23	1	91.00	3	96.00	92.30	-2	826	-0.24%
2018/11/13	0	0.00	5	106.00	106.00	-5	745	-0.67%
2018/11/12	0	0.00	5	105.50	105.50	-5	732	-0.68%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/02	0	0.00	1	104.00	103.50	-1	728	-0.14%
2018/10/25	0	0.00	5	105.50	105.50	-5	694	-0.72%
2018/10/22	0	0.00	10	105.50	105.00	-10	755	-1.32%
2018/10/19	0	0.00	2	105.50	105.00	-2	786	-0.25%
2018/10/15	0	0.00	12	106.00	105.50	-12	955	-1.26%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	0	0.00	9	104.56	105.00	-9	816	-1.10%
2018/10/01	3	90.00	2	93.90	93.90	1	716	0.14%
2018/08/24	0	0.00	1	94.00	94.00	-1	692	-0.14%
2018/08/16	1	96.40	0	0.00	95.20	1	725	0.14%
2018/08/15	5	93.60	0	0.00	93.50	5	720	0.69%
2018/08/13	0	0.00	6	92.50	91.00	-6	720	-0.83%
2018/08/08	3	99.57	0	0.00	99.30	3	699	0.43%
2018/08/06	3	101.33	0	0.00	102.00	3	705	0.43%
2018/08/01	1	101.50	0	0.00	101.00	1	685	0.15%
2018/07/31	0	0.00	1	103.50	98.60	-1	665	-0.15%
2018/07/25	1	100.50	2	97.60	100.50	-1	557	-0.18%
2018/07/19	0	0.00	2	91.40	90.10	-2	365	-0.55%
2018/07/06	0	0.00	2	83.45	85.50	-2	368	-0.54%
2018/06/29	1	87.60	0	0.00	87.50	1	363	0.28%
2018/06/25	3	90.90	1	91.80	91.00	2	353	0.57%
2018/06/05	2	83.80	0	0.00	83.90	2	305	0.66%
2018/06/01	0	0.00	1	83.20	81.60	-1	292	-0.34%
2018/05/31	2	80.20	1	77.10	80.10	1	267	0.37%
2018/05/17	2	70.00	0	0.00	70.80	2	243	0.82%
2018/05/11	1	72.20	0	0.00	72.30	1	240	0.42%
2018/04/26	1	75.50	0	0.00	75.50	1	374	0.27%
2018/04/23	1	80.00	0	0.00	80.00	1	370	0.27%
2018/04/17	1	87.20	0	0.00	84.50	1	365	0.27%
2018/03/26	0	0.00	1	90.50	91.20	-1	423	-0.24%
2018/03/21	0	0.00	1	93.60	93.60	-1	430	-0.23%
2018/03/08	0	0.00	1	93.10	93.00	-1	438	-0.23%
2018/03/01	0	0.00	1	98.00	95.50	-1	452	-0.22%
2018/02/06	1	95.00	0	0.00	92.80	1	448	0.22%
2018/01/24	2	101.50	1	102.50	101.00	1	475	0.21%
2018/01/23	0	0.00	1	99.00	99.00	-1	429	-0.23%
2018/01/22	0	0.00	3	97.00	98.00	-3	422	-0.71%
2018/01/18	0	0.00	1	96.10	95.00	-1	422	-0.24%
2018/01/15	3	93.80	0	0.00	93.80	3	429	0.70%
2018/01/11	1	95.30	0	0.00	96.10	1	444	0.23%
2018/01/08	1	99.90	0	0.00	98.30	1	444	0.22%
2018/01/04	0	0.00	3	100.50	100.50	-3	445	-0.67%