佳邦 (6284)-永興券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.3
漲跌
▼2.1
漲幅
-2.49%
成交量
2,721張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	87.75	88.30	-2	3,341	-0.06%
2024/04/10	1	84.70	0	0.00	84.80	1	3,187	0.03%
2024/04/09	1	85.00	0	0.00	84.50	1	3,220	0.03%
2024/04/08	0	0.00	1	85.90	85.80	-1	3,151	-0.03%
2024/04/02	0	0.00	1	88.00	87.90	-1	3,134	-0.03%
2024/04/01	0	0.00	3.3	88.23	88.90	-3.3	3,119	-0.11%
2024/03/29	0	0.00	1	85.80	85.60	-1	3,046	-0.03%
2024/03/28	1	86.70	1	87.80	86.60	0	3,038	0.00%
2024/03/27	0.3	86.10	1	86.00	86.10	-0.7	2,961	-0.02%
2024/03/25	4	88.50	11	88.55	87.40	-7	2,941	-0.24%
2024/03/22	1	85.50	0	0.00	85.90	1	2,800	0.04%
2024/03/15	2	83.20	1	82.90	83.00	1	3,313	0.03%
2024/03/14	0	0.00	2	84.30	83.20	-2	3,455	-0.06%
2024/03/13	1	83.60	2	84.90	84.50	-1	3,455	-0.03%
2024/03/12	11	85.04	0	0.00	85.10	11	3,491	0.32%
2024/03/11	0	0.00	1	83.70	83.60	-1	3,489	-0.03%
2024/03/08	5	85.60	0	0.00	81.50	5	3,489	0.14%
2024/03/07	1	84.60	23	84.41	84.20	-22	3,397	-0.65%
2024/03/06	5	85.14	12	84.55	85.30	-7	3,420	-0.20%
2024/03/05	2	84.75	0	0.00	84.90	2	3,437	0.06%
2024/03/04	0	0.00	1	84.40	84.10	-1	3,553	-0.03%
2024/03/01	0	0.00	10	85.40	84.90	-10	3,590	-0.28%
2024/02/29	17	84.47	0	0.00	84.10	17	3,641	0.47%
2024/02/27	1	84.40	1	82.00	84.40	0	3,661	0.00%
2024/02/22	1	80.50	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	10	81.50	81.70	-10	4,038	-0.25%
2024/02/19	10	81.30	1	81.10	81.80	9	4,180	0.22%
2024/02/16	26	80.64	0	0.00	80.50	26	4,340	0.60%
2024/02/15	1	78.90	0	0.00	79.30	1	4,360	0.02%
2024/01/23	1	76.80	0	0.00	77.30	1	5,920	0.02%
2024/01/16	0	0.00	1	75.60	75.80	-1	6,064	-0.02%
2024/01/04	0	0.00	1	78.60	78.70	-1	6,790	-0.01%
2023/12/25	0	0.00	1	84.70	85.20	-1	6,706	-0.01%
2023/12/20	1	83.10	1	84.80	84.80	0	6,666	0.00%
2023/12/19	0	0.00	0.5	83.42	83.80	-0.5	6,627	-0.01%
2023/12/15	1	90.30	0	0.00	86.80	1	6,587	0.02%
2023/12/14	3.4	89.08	5	90.04	90.10	-1.6	6,516	-0.03%
2023/12/13	4	87.30	0	0.00	86.90	4	6,387	0.06%
2023/12/12	0	0.00	1	87.90	87.60	-1	6,345	-0.02%
2023/12/11	1	86.80	1	86.50	87.20	0	6,363	0.00%
2023/12/08	0	0.00	1	82.80	83.20	-1	6,400	-0.02%
2023/12/07	3	84.20	0	0.00	82.70	3	6,452	0.05%
2023/12/04	100	84.74	0	0.00	84.40	100	6,335	1.58%
2023/11/30	1	86.20	1	86.80	86.20	0	6,230	0.00%
2023/11/29	5	88.06	27	88.44	87.60	-22	6,195	-0.36%
2023/11/28	13	84.51	3	85.73	85.40	10	6,123	0.16%
2023/11/27	1	86.70	2	86.80	82.70	-1	6,074	-0.02%
2023/11/24	3	85.37	1	84.60	85.10	2	5,952	0.03%
2023/11/23	3	85.97	0	0.00	83.60	3	5,834	0.05%
2023/11/22	2	82.80	2	83.00	84.60	0	5,699	0.00%
2023/11/21	0	0.00	2	81.80	81.20	-2	5,597	-0.04%
2023/11/20	2	80.75	6	79.37	80.60	-4	5,500	-0.07%
2023/11/17	6	77.30	14	77.90	77.80	-8	5,317	-0.15%
2023/11/16	10	76.50	0	0.00	76.50	10	5,178	0.19%
2023/11/13	0	0.00	1	73.40	74.00	-1	4,842	-0.02%
2023/11/10	1	73.90	2	74.35	73.40	-1	4,774	-0.02%
2023/11/09	3	72.80	1	73.00	72.90	2	4,713	0.04%
2023/11/08	13	76.65	2	77.00	77.00	11	4,541	0.24%
2023/11/07	3	75.60	2	75.90	76.40	1	4,227	0.02%
2023/11/02	0	0.00	2	72.85	72.00	-2	3,769	-0.05%
2023/11/01	1	70.60	3	69.50	68.10	-2	3,502	-0.06%
2023/10/25	0	0.00	5	70.60	69.40	-5	3,120	-0.16%
2023/10/24	2	69.00	1	68.10	69.30	1	3,034	0.03%
2023/10/20	3	66.10	4.4	66.67	66.70	-1.4	2,931	-0.05%
2023/10/19	4	66.50	2	67.60	67.70	2	2,881	0.07%
2023/10/18	1	65.80	1	66.90	65.50	0	2,840	0.00%
2023/10/17	4	68.45	0	0.00	66.50	4	2,805	0.14%
2023/10/16	0	0.00	1	68.30	67.30	-1	2,708	-0.04%
2023/10/13	3	71.97	3	69.80	68.30	0	2,601	0.00%
2023/10/12	1	65.80	7	69.36	69.50	-6	2,223	-0.27%
2023/09/26	0	0.00	3	61.20	60.60	-3	1,864	-0.16%
2023/09/14	1	65.50	0	0.00	65.70	1	1,500	0.07%
2023/09/13	2	63.15	1	63.70	64.50	1	1,360	0.07%
2023/09/12	0	0.00	2	60.60	60.70	-2	1,150	-0.17%
2023/09/11	1	57.70	2	58.50	57.70	-1	1,056	-0.09%
2023/09/08	0	0.00	8	56.60	56.60	-8	1,014	-0.79%
2023/09/06	0	0.00	2	57.45	57.60	-2	988	-0.20%
2023/09/05	2	58.25	1	57.80	57.90	1	971	0.10%
2023/09/04	2	57.75	2	57.35	57.90	0	944	0.00%
2023/09/01	202	57.23	0	0.00	56.70	202	886	22.79%	大買/鉅額交易
2023/08/31	13	54.72	0	0.00	54.80	13	744	1.75%
2023/08/30	1	52.20	1	52.10	52.00	0	705	0.00%
2023/08/25	11	54.57	11	53.37	52.90	0	687	0.00%
2023/07/27	0	0.00	1	50.60	50.60	-1	395	-0.25%
2023/07/25	2	51.75	0	0.00	51.80	2	392	0.51%
2023/07/07	0	0.00	1	55.40	56.40	-1	564	-0.18%
2023/07/05	1	57.00	1	56.80	56.60	0	567	0.00%
2023/07/04	2	56.10	0	0.00	55.90	2	561	0.36%
2023/07/03	1	56.60	0	0.00	56.50	1	559	0.18%
2023/05/11	0	0.00	2	54.10	53.90	-2	900	-0.22%
2023/05/10	2	55.60	0	0.00	55.60	2	898	0.22%
2023/04/14	2	60.85	1	60.60	60.60	1	923	0.11%
2023/03/27	0	0.00	2	57.00	57.00	-2	816	-0.25%
2023/03/21	0	0.00	4	57.15	56.90	-4	909	-0.44%
2023/03/16	0	0.00	5	55.80	55.50	-5	934	-0.53%
2023/03/01	0	0.00	10	56.00	56.90	-10	873	-1.15%
2023/02/20	10	60.10	0	0.00	59.90	10	817	1.22%
2023/02/09	0	0.00	1	55.70	55.30	-1	677	-0.15%
2023/02/02	1	58.70	0	0.00	58.10	1	663	0.15%
2023/01/12	0	0.00	2	50.80	50.80	-2	540	-0.37%
2023/01/04	1	52.00	1	52.00	51.80	0	548	0.00%
2022/12/23	1	50.40	0	0.00	50.80	1	516	0.19%
2022/12/19	2	52.20	1	53.20	51.70	1	505	0.20%
2022/12/16	1	55.70	0	0.00	54.10	1	489	0.20%
2022/12/15	5	53.52	0	0.00	53.60	5	418	1.19%
2022/11/08	0	0.00	1	48.60	47.10	-1	279	-0.36%
2022/11/03	1	45.05	0	0.00	44.80	1	260	0.38%
2022/07/21	0.1	49.50	0	0.00	50.00	0.1	401	0.01%
2022/05/17	0	0.00	2	51.15	51.60	-2	549	-0.36%
2022/04/14	0	0.00	1	60.30	59.90	-1	1,088	-0.09%
2022/04/13	0	0.00	1	60.50	60.70	-1	1,227	-0.08%
2022/04/12	1	59.80	0	0.00	60.00	1	1,500	0.07%
2022/04/08	0	0.00	2	62.80	62.60	-2	1,836	-0.11%
2022/03/31	1	60.80	0	0.00	60.50	1	2,324	0.04%
2022/03/29	0	0.00	1	60.10	60.00	-1	2,364	-0.04%
2022/03/28	1	58.50	0	0.00	59.00	1	2,402	0.04%
2022/03/02	0	0.00	1	61.00	61.40	-1	4,298	-0.02%
2022/03/01	1	60.90	0	0.00	60.90	1	4,551	0.02%
2022/02/08	0	0.00	1	61.90	63.10	-1	5,106	-0.02%
2022/01/25	1	62.10	1	62.90	60.50	0	5,215	0.00%
2022/01/24	1	63.20	0	0.00	62.50	1	5,220	0.02%
2022/01/10	1	70.80	0	0.00	72.80	1	5,226	0.02%
2022/01/06	2	73.35	0	0.00	73.60	2	5,058	0.04%
2021/12/30	0	0.00	11	72.47	72.70	-11	4,313	-0.26%
2021/12/29	1	70.80	0	0.00	70.00	1	3,942	0.03%
2021/12/24	0	0.00	2	68.30	68.20	-2	3,832	-0.05%
2021/12/21	0	0.00	1	70.20	70.00	-1	3,751	-0.03%
2021/12/17	12	71.29	0	0.00	71.50	12	3,638	0.33%
2021/12/16	1	67.10	2	67.40	70.80	-1	3,273	-0.03%
2021/12/15	0	0.00	5	68.58	68.00	-5	3,111	-0.16%
2021/12/14	5	67.68	0	0.00	67.00	5	3,042	0.16%
2021/12/13	3	68.60	7	70.36	70.30	-4	2,857	-0.14%
2021/12/06	7	64.13	0	0.00	65.10	7	2,553	0.27%
2021/12/03	0	0.00	1	64.20	64.00	-1	2,536	-0.04%
2021/12/01	2	66.55	2	66.45	66.80	0	2,469	0.00%
2021/11/30	2	69.35	14	69.67	68.50	-12	2,391	-0.50%
2021/11/29	17	68.69	4	67.30	67.90	13	2,214	0.59%
2021/11/26	8	68.34	6	67.80	68.30	2	2,091	0.10%
2021/11/25	0	0.00	3	67.10	67.70	-3	1,925	-0.16%
2021/11/22	1	64.50	0	0.00	65.80	1	1,413	0.07%
2021/11/04	3	62.00	0	0.00	60.00	3	1,209	0.25%
2021/09/27	0	0.00	1	57.30	57.60	-1	3,392	-0.03%
2021/09/13	1	56.00	0	0.00	55.80	1	3,495	0.03%
2021/09/02	0	0.00	1	57.90	57.00	-1	3,612	-0.03%
2021/09/01	2	58.60	0	0.00	58.50	2	3,645	0.05%
2021/08/02	0	0.00	2	68.00	67.10	-2	3,897	-0.05%
2021/07/27	0	0.00	2	72.25	70.80	-2	3,921	-0.05%
2021/07/26	1	72.30	1	71.50	71.00	0	3,908	0.00%
2021/07/23	0	0.00	3	72.50	71.60	-3	3,897	-0.08%
2021/07/22	2	73.25	4	71.75	73.40	-2	3,861	-0.05%
2021/07/21	4	70.75	1	71.20	69.40	3	3,834	0.08%
2021/07/20	3	72.50	0	0.00	70.20	3	3,882	0.08%
2021/07/16	0	0.00	1	75.50	75.50	-1	3,782	-0.03%
2021/07/15	2	77.60	1	76.70	76.70	1	3,721	0.03%
2021/07/14	3	78.07	10	78.50	77.60	-7	3,645	-0.19%
2021/07/13	22	78.64	31	78.16	77.00	-9	3,439	-0.26%
2021/07/12	11	73.65	4	70.33	75.00	7	3,044	0.23%
2021/07/08	10	73.00	5	71.10	72.00	5	2,909	0.17%
2021/07/07	8	72.29	0	0.00	71.50	8	2,730	0.29%
2021/07/06	1	66.60	25	67.30	67.30	-24	2,383	-1.01%
2021/06/29	0	0.00	20	62.10	60.20	-20	2,383	-0.84%
2021/06/28	0	0.00	2	60.40	60.60	-2	2,401	-0.08%
2021/06/23	0	0.00	30	60.00	60.00	-30	2,521	-1.19%
2021/06/22	2	58.50	0	0.00	58.20	2	2,536	0.08%
2021/05/27	3	57.10	0	0.00	57.10	3	4,910	0.06%
2021/05/18	0	0.00	1	53.20	53.20	-1	5,368	-0.02%
2021/05/13	75	52.95	0	0.00	53.10	75	5,431	1.38%
2021/04/27	0	0.00	1	66.30	67.50	-1	6,224	-0.02%
2021/04/26	1	65.10	0	0.00	64.50	1	6,215	0.02%
2021/04/22	1	67.70	1	70.60	67.70	0	6,274	0.00%
2021/04/15	0	0.00	2	71.70	72.50	-2	7,596	-0.03%
2021/04/14	0	0.00	3	74.20	71.70	-3	7,722	-0.04%
2021/04/13	4	75.40	1	75.00	75.00	3	7,749	0.04%
2021/04/12	2	75.50	2	75.10	75.30	0	7,884	0.00%
2021/04/08	1	78.10	0	0.00	78.10	1	7,938	0.01%
2021/04/06	2	79.90	0	0.00	79.90	2	8,361	0.02%
2021/04/01	3	78.73	1	80.00	78.50	2	8,713	0.02%
2021/03/31	0	0.00	1	80.20	79.50	-1	9,129	-0.01%
2021/03/30	0	0.00	3	80.10	80.40	-3	9,326	-0.03%
2021/03/29	2	78.90	0	0.00	79.00	2	9,479	0.02%
2021/03/23	0	0.00	1	79.60	78.50	-1	9,667	-0.01%
2021/03/22	2	79.40	0	0.00	80.30	2	9,737	0.02%
2021/03/18	1	81.50	0	0.00	80.40	1	10,235	0.01%
2021/03/17	2	86.40	3	86.30	82.70	-1	10,628	-0.01%
2021/03/16	8	89.80	8	90.78	84.70	0	10,507	0.00%
2021/03/15	3	83.20	0	0.00	84.80	3	9,726	0.03%
2021/03/12	2	76.70	3	77.30	77.10	-1	9,374	-0.01%
2021/03/11	2	73.60	2	74.25	75.00	0	9,380	0.00%
2021/03/09	1	72.60	0	0.00	71.70	1	9,438	0.01%
2021/03/04	2	74.60	14	75.40	73.50	-12	9,619	-0.12%
2021/02/25	1	73.60	0	0.00	73.60	1	9,627	0.01%
2021/02/22	0	0.00	2	79.25	78.60	-2	9,785	-0.02%
2021/02/19	1	74.70	0	0.00	74.70	1	9,727	0.01%
2021/02/03	0	0.00	1	74.10	73.60	-1	10,551	-0.01%
2021/02/02	0	0.00	1	71.20	73.00	-1	10,827	-0.01%
2021/02/01	1	69.00	0	0.00	68.50	1	10,959	0.01%
2021/01/29	2	76.60	0	0.00	70.60	2	11,027	0.02%
2021/01/26	1	79.00	1	77.90	78.00	0	11,590	0.00%
2021/01/25	4	80.58	4	82.68	79.00	0	11,525	0.00%
2021/01/20	2	73.60	0	0.00	75.70	2	11,220	0.02%
2021/01/19	5	76.56	1	77.30	75.20	4	11,154	0.04%
2021/01/18	2	76.70	0	0.00	76.20	2	11,158	0.02%
2021/01/15	2	78.00	2	81.00	77.70	0	11,312	0.00%
2021/01/14	3	77.13	3	78.10	79.50	0	11,342	0.00%
2021/01/13	1	80.40	2	78.95	78.90	-1	11,407	-0.01%
2021/01/12	5	78.20	4	80.28	78.00	1	11,524	0.01%
2021/01/11	5	80.18	5	82.94	79.90	0	11,508	0.00%
2021/01/08	0	0.00	5	76.88	78.40	-5	11,590	-0.04%
2021/01/07	0	0.00	4.9	71.01	71.30	-4.9	11,390	-0.04%
2021/01/06	6	68.17	2	71.00	68.50	4	11,246	0.04%
2021/01/05	3	70.40	2	72.00	70.90	1	11,164	0.01%
2021/01/04	0	0.00	1	71.20	69.40	-1	11,016	-0.01%
2020/12/31	0	0.00	1	70.70	69.80	-1	10,973	-0.01%
2020/12/30	6	73.23	8	73.50	70.50	-2	10,917	-0.02%
2020/12/29	1	70.70	1	69.60	70.50	0	10,715	0.00%
2020/12/28	9	70.51	5	70.86	67.90	4	10,461	0.04%
2020/12/25	4	66.08	7	66.50	66.90	-3	10,076	-0.03%
2020/12/24	3	62.20	1	61.10	60.90	2	9,625	0.02%
2020/12/17	5	58.60	4	59.70	59.40	1	9,072	0.01%
2020/12/16	6	59.22	3	59.13	59.80	3	8,985	0.03%
2020/12/15	1	57.20	1	62.20	57.20	0	8,887	0.00%
2020/12/14	2	61.40	0	0.00	60.50	2	8,671	0.02%
2020/12/11	3	60.10	3	62.10	62.20	0	8,314	0.00%
2020/12/10	0	0.00	5	56.32	56.60	-5	7,910	-0.06%
2020/12/09	6	54.52	1	54.30	54.00	5	7,738	0.06%
2020/12/07	0	0.00	1	51.30	50.30	-1	7,758	-0.01%
2020/12/04	0	0.00	1	56.00	54.00	-1	7,693	-0.01%
2020/12/02	2	56.45	0	0.00	55.50	2	7,619	0.03%
2020/12/01	0	0.00	1	56.00	56.00	-1	7,573	-0.01%
2020/11/25	0	0.00	1	55.20	53.20	-1	7,547	-0.01%
2020/11/24	0	0.00	1	54.80	54.70	-1	7,471	-0.01%
2020/11/20	1	53.70	1	56.10	56.10	0	7,459	0.00%
2020/11/18	0	0.00	1	54.90	54.00	-1	7,195	-0.01%
2020/11/17	2	55.80	1	55.60	54.00	1	7,106	0.01%
2020/11/16	6	55.95	2	55.60	55.70	4	7,022	0.06%
2020/11/12	3	53.57	2	54.20	52.40	1	6,690	0.01%
2020/11/11	2	50.90	1	53.00	53.10	1	6,351	0.02%
2020/11/10	1	52.40	2	50.35	50.20	-1	6,093	-0.02%
2020/11/09	0	0.00	1	49.70	49.10	-1	5,774	-0.02%
2020/11/06	1	47.90	0	0.00	46.80	1	5,603	0.02%
2020/11/05	0	0.00	1	48.05	48.40	-1	5,480	-0.02%
2020/11/04	0	0.00	2	49.60	48.80	-2	5,432	-0.04%
2020/11/03	1	47.85	2	48.28	48.05	-1	5,205	-0.02%
2020/11/02	3	44.15	0	0.00	45.10	3	4,887	0.06%
2020/10/16	0	0.00	1	44.80	42.40	-1	3,573	-0.03%
2020/10/15	0	0.00	10	42.15	42.45	-10	2,954	-0.34%
2020/10/12	0	0.00	1	38.60	38.15	-1	2,633	-0.04%
2020/10/07	0	0.00	2	38.80	38.85	-2	2,606	-0.08%
2020/10/06	3	37.10	0	0.00	38.75	3	2,600	0.12%
2020/09/29	0	0.00	2	35.90	35.75	-2	2,796	-0.07%
2020/09/28	2	35.25	0	0.00	35.50	2	2,801	0.07%
2020/09/24	0	0.00	1	36.60	35.85	-1	2,783	-0.04%
2020/09/23	0	0.00	10	38.78	37.95	-10	2,742	-0.36%
2020/09/15	5	38.40	2	39.50	38.25	3	2,556	0.12%
2020/09/10	1	39.30	6	40.12	38.95	-5	2,320	-0.22%
2020/09/09	3	38.65	0	0.00	38.65	3	2,151	0.14%
2020/09/08	0	0.00	10	37.61	37.80	-10	2,070	-0.48%
2020/09/07	10	39.25	0	0.00	37.85	10	2,047	0.49%
2020/09/04	5	37.35	5	38.70	38.55	0	1,974	0.00%
2020/09/03	0	0.00	3	38.00	37.65	-3	1,893	-0.16%
2020/09/02	0	0.00	1	37.90	38.00	-1	1,841	-0.05%
2020/08/27	9	36.16	2	36.15	36.15	7	1,580	0.44%
2020/08/12	0	0.00	2	36.05	36.30	-2	1,287	-0.16%
2020/08/07	3	36.70	0	0.00	35.50	3	1,178	0.25%
2020/07/21	0	0.00	0.4	33.60	33.75	-0.4	1,133	-0.04%
2020/07/10	0	0.00	1	35.90	34.70	-1	1,310	-0.08%
2020/07/09	0	0.00	2	36.83	37.00	-2	1,269	-0.16%
2020/07/08	3	34.55	0	0.00	34.70	3	1,127	0.27%
2020/06/04	0	0.00	26	32.35	32.20	-26	1,227	-2.12%
2020/06/01	0	0.00	20	31.50	31.75	-20	1,170	-1.71%
2020/05/11	0	0.00	3	31.80	31.80	-3	1,301	-0.23%
2020/05/08	0	0.00	3	31.80	31.60	-3	1,298	-0.23%
2020/05/07	0	0.00	3	31.80	31.80	-3	1,292	-0.23%
2020/05/05	0	0.00	10	32.25	31.60	-10	1,281	-0.78%
2020/04/24	1	30.95	1	31.30	31.40	0	1,272	0.00%
2020/04/15	0	0.00	2	28.83	28.50	-2	1,094	-0.18%
2020/04/14	2	27.05	0	0.00	26.50	2	1,041	0.19%
2020/04/10	6	26.30	0	0.00	26.30	6	1,082	0.55%
2020/03/10	50	29.45	0	0.00	29.70	50	1,510	3.31%
2020/03/05	0	0.00	20	32.06	32.10	-20	1,586	-1.26%
2020/03/03	0	0.00	10	32.35	32.30	-10	1,598	-0.63%
2020/02/26	20	34.83	0	0.00	33.85	20	1,612	1.24%
2020/02/19	11	35.68	0	0.00	35.30	11	1,680	0.65%
2020/01/17	0.2	37.35	0	0.00	37.60	0.2	2,388	0.01%
2020/01/09	5	37.40	0	0.00	37.15	5	2,881	0.17%
2020/01/03	11	39.59	6	40.30	38.90	5	3,238	0.15%
2019/12/31	5	38.10	10	38.30	38.10	-5	3,141	-0.16%
2019/12/27	0	0.00	1	38.50	38.35	-1	3,073	-0.03%
2019/12/26	10	38.50	12	38.56	38.30	-2	3,046	-0.07%
2019/12/25	11	37.15	1	37.30	37.60	10	2,893	0.35%
2019/12/20	1	36.40	0	0.00	35.85	1	2,852	0.04%
2019/12/19	2	35.80	0	0.00	35.80	2	2,838	0.07%
2019/12/17	0	0.00	2	37.80	37.40	-2	2,877	-0.07%
2019/12/04	0	0.00	3	38.00	37.80	-3	2,977	-0.10%
2019/12/03	10	38.76	6	38.40	38.50	4	2,962	0.14%
2019/11/28	2.1	37.51	1	36.90	36.90	1.1	2,864	0.04%
2019/11/13	11	35.44	0	0.00	35.00	11	2,853	0.39%
2019/11/01	0	0.00	1	35.70	35.60	-1	2,707	-0.04%
2019/10/24	0	0.00	1	39.10	38.05	-1	2,496	-0.04%
2019/10/23	1	38.85	1	38.60	38.50	0	2,395	0.00%
2019/10/22	5	36.75	6	37.68	37.60	-1	2,199	-0.05%
2019/10/21	1	36.50	0	0.00	36.20	1	2,020	0.05%
2019/10/18	1	37.10	2	36.45	36.25	-1	1,992	-0.05%
2019/10/16	1	35.60	0	0.00	35.35	1	1,854	0.05%
2019/10/14	1	37.45	0	0.00	36.50	1	1,786	0.06%
2019/10/08	0	0.00	5	36.71	36.95	-5	1,604	-0.31%
2019/10/07	2	34.10	5	34.95	35.10	-3	1,404	-0.21%
2019/10/04	5	34.45	5	34.95	33.80	0	1,334	0.00%
2019/10/03	0	0.00	3	34.55	34.65	-3	1,299	-0.23%
2019/10/01	9	34.49	1	34.50	34.20	8	1,253	0.64%
2019/09/26	0	0.00	19	35.80	35.80	-19	880	-2.16%
2019/09/05	0	0.00	10	33.10	31.70	-10	584	-1.71%
2019/09/02	10	32.95	1	33.55	32.90	9	547	1.64%
2019/08/20	2	32.15	2	30.70	30.70	0	431	0.00%
2019/07/25	5	30.70	5	30.95	30.90	0	460	0.00%
2019/05/31	0	0.00	1	28.80	28.80	-1	1,348	-0.07%
2019/05/29	0	0.00	1	27.50	28.10	-1	1,384	-0.07%
2019/05/28	1	27.35	0	0.00	27.35	1	1,402	0.07%
2019/05/27	1	27.70	0	0.00	27.20	1	1,422	0.07%
2019/05/24	0	0.00	1	27.50	27.50	-1	1,428	-0.07%
2019/05/23	1	27.50	1	28.25	27.45	0	1,445	0.00%
2019/05/22	2	28.93	0	0.00	28.55	2	1,456	0.14%
2019/05/03	0	0.00	1	34.10	34.45	-1	1,655	-0.06%
2019/04/22	0	0.00	3	40.10	39.00	-3	1,539	-0.19%
2019/04/18	4	38.56	0	0.00	38.00	4	1,396	0.29%
2019/04/17	0	0.00	16	36.37	37.35	-16	1,278	-1.25%
2019/04/16	0	0.00	21	34.20	34.60	-21	1,111	-1.89%
2019/04/15	0	0.00	2	32.70	32.50	-2	1,012	-0.20%
2019/04/12	2	32.35	0	0.00	32.35	2	1,013	0.20%
2019/04/10	0	0.00	1	33.50	33.25	-1	994	-0.10%
2019/04/09	2	33.58	2	33.40	33.70	0	1,013	0.00%
2019/04/08	2	33.00	2	33.40	33.00	0	1,010	0.00%
2019/04/03	2	33.25	0	0.00	33.25	2	1,010	0.20%
2019/04/01	0	0.00	1	33.10	32.75	-1	1,001	-0.10%
2019/03/29	0	0.00	1	32.85	32.80	-1	1,000	-0.10%
2019/03/26	0	0.00	1	33.05	32.75	-1	1,018	-0.10%
2019/03/25	1	32.45	2	32.35	32.35	-1	1,010	-0.10%
2019/03/21	0	0.00	1	33.85	33.75	-1	1,007	-0.10%
2019/03/20	4	33.91	0	0.00	33.75	4	1,006	0.40%
2019/03/19	1	32.40	1	33.50	34.35	0	966	0.00%
2019/03/14	2	33.33	1	33.45	33.40	1	952	0.11%
2019/03/13	0	0.00	1	32.50	32.50	-1	932	-0.11%
2019/03/12	30	31.93	0	0.00	31.80	30	937	3.20%
2019/03/08	1	31.80	0	0.00	32.10	1	1,001	0.10%
2019/03/07	1	32.95	2	32.50	32.95	-1	1,004	-0.10%
2019/03/05	1	33.65	1	33.85	33.15	0	1,080	0.00%
2019/02/27	1	34.30	2	33.00	32.95	-1	1,048	-0.10%
2019/02/26	0	0.00	10	33.65	33.90	-10	1,033	-0.97%
2019/02/22	2	33.30	0	0.00	32.75	2	1,036	0.19%
2019/02/21	0	0.00	1	33.00	33.25	-1	1,024	-0.10%
2019/02/20	0	0.00	10	33.80	33.75	-10	1,036	-0.97%
2019/02/18	13	34.42	1	33.35	34.65	12	1,018	1.18%
2019/02/15	1	32.00	2	32.35	32.80	-1	949	-0.11%
2019/02/13	10	32.85	4	31.71	32.75	6	935	0.64%
2019/02/12	5	29.83	0	0.00	30.80	5	881	0.57%
2019/01/30	20	28.80	0	0.00	28.65	20	949	2.11%
2019/01/15	0	0.00	1	27.95	28.00	-1	1,100	-0.09%
2019/01/04	1	27.35	0	0.00	27.00	1	1,130	0.09%
2018/12/05	1	32.00	0	0.00	31.90	1	1,175	0.09%
2018/12/03	1	34.00	0	0.00	33.70	1	1,189	0.08%
2018/11/29	0	0.00	1	31.05	31.10	-1	1,154	-0.09%
2018/11/21	1	30.00	0	0.00	29.90	1	1,408	0.07%
2018/11/16	0	0.00	2	28.45	28.85	-2	1,375	-0.15%
2018/11/14	2	28.20	0	0.00	28.20	2	1,361	0.15%
2018/11/06	0	0.00	1	27.20	26.95	-1	1,323	-0.08%
2018/11/05	0	0.00	1	28.65	28.50	-1	1,310	-0.08%
2018/10/17	1	27.00	0	0.00	26.05	1	1,150	0.09%
2018/10/05	1	30.15	0	0.00	28.05	1	1,196	0.08%
2018/09/18	3	34.40	0	0.00	34.05	3	1,511	0.20%
2018/09/17	1	35.50	0	0.00	35.50	1	1,535	0.07%
2018/09/06	0	0.00	1	37.25	36.75	-1	1,751	-0.06%
2018/09/05	1	37.00	0	0.00	36.85	1	1,893	0.05%
2018/09/04	5	37.80	5	37.20	37.20	0	1,953	0.00%
2018/09/03	1	39.00	0	0.00	37.05	1	1,976	0.05%
2018/08/31	5	40.30	7	40.46	40.60	-2	1,970	-0.10%
2018/08/29	1	38.70	0	0.00	38.75	1	1,960	0.05%
2018/08/17	1	34.10	1	35.55	34.00	0	2,846	0.00%
2018/08/09	0	0.00	1	37.00	36.60	-1	2,873	-0.03%
2018/07/27	1	40.20	0	0.00	40.10	1	3,204	0.03%
2018/07/18	1	41.55	0	0.00	40.20	1	3,285	0.03%
2018/07/05	0	0.00	4	44.93	43.90	-4	3,618	-0.11%
2018/07/04	8	47.76	6	47.92	46.70	2	3,771	0.05%
2018/07/03	0	0.00	1	45.05	44.80	-1	3,708	-0.03%
2018/07/02	1	45.80	0	0.00	44.00	1	3,660	0.03%
2018/06/29	1	45.20	1	45.50	45.00	0	3,646	0.00%
2018/06/28	0	0.00	1	44.05	44.70	-1	3,632	-0.03%
2018/06/27	1	46.10	2	46.23	45.90	-1	3,635	-0.03%
2018/06/26	1	43.00	0	0.00	44.85	1	3,577	0.03%
2018/06/25	1	44.50	0	0.00	42.80	1	3,556	0.03%
2018/06/21	2	47.00	0	0.00	46.50	2	3,513	0.06%
2018/06/20	2	47.50	0	0.00	47.00	2	3,481	0.06%
2018/06/13	1	52.70	2	56.30	50.40	-1	3,271	-0.03%
2018/06/11	2	52.30	0	0.00	52.30	2	3,045	0.07%
2018/06/08	2	51.20	0	0.00	50.90	2	2,977	0.07%
2018/06/05	1	49.70	0	0.00	49.60	1	2,842	0.04%
2018/06/04	0	0.00	1	55.00	53.10	-1	2,782	-0.04%
2018/06/01	1	50.00	0	0.00	50.10	1	2,679	0.04%
2018/05/31	0	0.00	3	54.77	53.90	-3	2,517	-0.12%
2018/05/30	0	0.00	1	50.60	50.70	-1	2,195	-0.05%
2018/05/29	0	0.00	1	46.40	46.10	-1	1,967	-0.05%
2018/05/28	1	45.80	1	46.10	46.00	0	1,939	0.00%
2018/05/25	0	0.00	1	43.60	43.45	-1	1,833	-0.05%
2018/05/23	2	42.43	0	0.00	42.00	2	1,861	0.11%
2018/05/22	5	46.00	6	45.32	45.45	-1	1,839	-0.05%
2018/05/21	0	0.00	1	42.05	43.45	-1	1,788	-0.06%
2018/05/18	1	43.15	0	0.00	42.00	1	1,780	0.06%
2018/05/14	3	44.55	1	44.60	44.40	2	1,753	0.11%
2018/05/11	2	45.70	0	0.00	43.00	2	1,722	0.12%
2018/04/20	0	0.00	2	43.00	42.45	-2	1,333	-0.15%
2018/04/19	1	44.20	0	0.00	43.75	1	1,331	0.08%
2018/04/18	1	44.00	0	0.00	44.00	1	1,331	0.08%
2018/04/16	1	44.10	0	0.00	47.80	1	1,284	0.08%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/10	5	32.75	5	32.90	33.95	0	1,488	0.00%
2018/02/27	0	0.00	5	27.60	27.45	-5	1,661	-0.30%
2018/02/23	5	27.60	0	0.00	27.75	5	1,759	0.28%
2018/01/04	3	30.25	2	30.70	32.30	1	1,559	0.06%