康友-KY (6452)-永興券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/07/31	1	132.50	1	130.50	131.00	0	1,289	0.00%
2020/07/30	0	0.00	2	128.00	129.00	-2	1,326	-0.15%
2020/07/29	1	136.00	0	0.00	132.50	1	1,295	0.08%
2020/07/27	1	132.50	0	0.00	132.50	1	1,289	0.08%
2020/07/22	1	146.00	0	0.00	146.50	1	1,220	0.08%
2020/07/14	0	0.00	1	151.50	149.00	-1	1,228	-0.08%
2020/06/23	0	0.00	1	170.50	171.50	-1	1,244	-0.08%
2020/06/18	0	0.00	1	172.00	172.00	-1	1,212	-0.08%
2020/06/17	1	157.00	0	0.00	164.50	1	1,109	0.09%
2020/06/08	1	154.50	0	0.00	153.00	1	1,244	0.08%
2020/05/26	1	152.50	0	0.00	152.50	1	1,298	0.08%
2020/05/22	1	158.00	0	0.00	151.50	1	1,333	0.07%
2020/05/15	0	0.00	4	152.00	147.50	-4	1,358	-0.29%
2020/05/14	2	155.00	1	154.50	152.00	1	1,369	0.07%
2020/05/07	0.2	162.50	0	0.00	162.50	0.2	1,490	0.01%
2020/05/05	1	159.00	0	0.00	158.50	1	1,505	0.07%
2020/04/17	1	163.50	0	0.00	157.00	1	1,633	0.06%
2020/04/15	0	0.00	3	161.00	161.50	-3	1,636	-0.18%
2020/04/14	0	0.00	4	157.75	157.50	-4	1,650	-0.24%
2020/04/10	2	154.00	0	0.00	154.50	2	1,752	0.11%
2020/04/01	5	147.10	0	0.00	147.50	5	1,887	0.26%
2020/03/25	0	0.00	1	147.00	144.50	-1	1,888	-0.05%
2020/03/24	0	0.00	1	139.00	139.00	-1	1,888	-0.05%
2020/03/19	1	132.50	0	0.00	129.50	1	1,886	0.05%
2020/03/09	3	208.17	0	0.00	206.00	3	1,832	0.16%
2020/03/04	1	209.50	0	0.00	211.50	1	1,871	0.05%
2020/02/12	0	0.00	1	228.00	228.50	-1	2,181	-0.05%
2020/02/11	0	0.00	1	225.00	228.00	-1	2,171	-0.05%
2020/02/07	1	227.50	0	0.00	222.50	1	2,141	0.05%
2020/02/05	0	0.00	1	209.50	208.00	-1	2,144	-0.05%
2020/02/03	0	0.00	1	202.00	207.50	-1	2,166	-0.05%
2020/01/14	1	224.50	0	0.00	222.00	1	2,032	0.05%
2020/01/10	0	0.00	1	222.50	222.00	-1	2,005	-0.05%
2020/01/07	2	224.50	6	230.67	221.50	-4	1,974	-0.20%
2020/01/06	1	232.50	15	237.83	231.50	-14	1,913	-0.73%
2020/01/03	2	230.75	4	227.75	234.50	-2	1,870	-0.11%
2020/01/02	12	222.46	0	0.00	225.00	12	1,783	0.67%
2019/12/31	9	217.06	6	217.42	217.00	3	1,718	0.17%
2019/12/30	1	215.50	2	216.00	215.50	-1	1,689	-0.06%
2019/12/24	1	213.50	0	0.00	212.00	1	1,641	0.06%
2019/12/23	0	0.00	1	211.00	211.00	-1	1,636	-0.06%
2019/12/20	1	220.50	0	0.00	213.00	1	1,629	0.06%
2019/12/19	0	0.00	1	212.00	213.50	-1	1,572	-0.06%
2019/12/18	1	209.00	0	0.00	208.50	1	1,555	0.06%
2019/12/17	1	210.00	1	212.00	212.00	0	1,546	0.00%
2019/12/12	1	211.50	1	211.00	210.00	0	1,523	0.00%
2019/12/11	1	219.00	1	218.00	215.50	0	1,499	0.00%
2019/12/09	2	219.00	1	219.50	218.50	1	1,464	0.07%
2019/12/06	1	225.00	0	0.00	225.00	1	1,429	0.07%
2019/12/05	1	217.00	0	0.00	218.00	1	1,380	0.07%
2019/12/04	1	213.50	0	0.00	215.50	1	1,360	0.07%
2019/12/02	0	0.00	1	209.50	208.00	-1	1,307	-0.08%
2019/11/29	4	213.38	0	0.00	213.50	4	1,281	0.31%
2019/11/28	2	212.50	0	0.00	212.50	2	1,253	0.16%
2019/11/26	1	258.00	1	257.00	257.00	0	1,167	0.00%
2019/11/20	0	0.00	1	262.00	262.50	-1	1,114	-0.09%
2019/11/19	1	260.50	10	271.75	259.00	-9	1,081	-0.83%
2019/11/15	1	263.50	1	269.50	273.00	0	1,001	0.00%
2019/11/13	5	259.50	0	0.00	258.50	5	940	0.53%
2019/11/05	5	255.00	0	0.00	255.00	5	789	0.63%
2019/08/29	0	0.00	2	228.00	227.00	-2	690	-0.29%
2019/08/28	2	228.50	0	0.00	228.50	2	662	0.30%
2019/07/16	0	0.00	1	234.00	233.50	-1	763	-0.13%
2019/07/12	1	235.00	0	0.00	234.50	1	790	0.13%
2019/07/10	0	0.00	1	229.00	229.50	-1	814	-0.12%
2019/07/05	1	235.50	0	0.00	232.00	1	933	0.11%
2019/05/17	1	234.00	1	240.50	233.50	0	1,675	0.00%
2019/04/02	1	241.00	2	244.25	246.50	-1	2,005	-0.05%
2019/03/29	1	241.00	0	0.00	238.50	1	1,990	0.05%
2019/03/27	0	0.00	1	251.50	243.50	-1	2,017	-0.05%
2019/03/20	1	248.00	0	0.00	246.50	1	2,039	0.05%
2019/03/15	1	234.00	1	237.00	237.50	0	2,078	0.00%
2019/03/14	1	221.00	0	0.00	220.00	1	1,985	0.05%
2019/03/07	0	0.00	1	211.00	211.00	-1	2,120	-0.05%
2019/03/06	1	216.50	0	0.00	213.50	1	2,149	0.05%
2019/02/27	0	0.00	1	210.50	210.50	-1	2,238	-0.04%
2019/02/25	1	214.00	0	0.00	209.50	1	2,255	0.04%
2019/02/18	2	207.50	0	0.00	207.50	2	2,194	0.09%
2019/02/11	0	0.00	60	176.96	189.50	-60	2,399	-2.50%
2019/01/30	1	172.50	13	173.46	172.50	-12	2,325	-0.52%
2019/01/29	2	170.50	0	0.00	170.50	2	2,290	0.09%
2019/01/09	2	169.50	2	167.50	168.00	0	2,240	0.00%
2019/01/07	0	0.00	2	160.00	158.50	-2	2,194	-0.09%
2019/01/04	0	0.00	2	152.00	160.00	-2	2,227	-0.09%
2018/12/28	2	152.00	0	0.00	152.00	2	2,322	0.09%
2018/12/25	1	157.50	0	0.00	156.00	1	2,417	0.04%
2018/12/24	0	0.00	1	159.50	160.00	-1	2,440	-0.04%
2018/12/21	1	155.00	1	150.50	155.00	0	2,459	0.00%
2018/12/20	12	155.88	4	159.63	156.00	8	2,448	0.33%
2018/12/18	1	167.00	0	0.00	165.00	1	2,473	0.04%
2018/12/17	1	164.50	1	166.00	165.50	0	2,480	0.00%
2018/12/14	11	161.18	1	161.00	162.50	10	2,522	0.40%
2018/12/13	0	0.00	1	173.50	171.00	-1	2,490	-0.04%
2018/12/12	1	171.00	0	0.00	171.00	1	2,462	0.04%
2018/12/11	3	172.50	3	172.33	172.00	0	2,432	0.00%
2018/12/10	0	0.00	5	170.90	175.00	-5	2,382	-0.21%
2018/12/06	51	150.50	0	0.00	149.50	51	2,260	2.26%
2018/12/05	12	155.00	10	157.50	158.00	2	2,211	0.09%
2018/12/04	0	0.00	22	172.84	165.50	-22	2,154	-1.02%
2018/12/03	2	165.50	28	163.82	167.00	-26	2,088	-1.25%
2018/11/30	3	159.50	10	160.50	160.00	-7	2,047	-0.34%
2018/11/28	0	0.00	1	160.50	161.50	-1	1,978	-0.05%
2018/11/27	2	157.00	1	159.50	157.00	1	1,934	0.05%
2018/11/26	13	149.38	25	150.04	152.50	-12	1,896	-0.63%
2018/11/23	2	162.00	0	0.00	162.00	2	1,809	0.11%
2018/11/22	0	0.00	2	143.00	148.00	-2	1,783	-0.11%
2018/11/21	0	0.00	1	144.00	144.00	-1	1,770	-0.06%
2018/11/16	22	137.27	0	0.00	135.00	22	1,723	1.28%
2018/11/14	14	135.50	0	0.00	149.50	14	1,671	0.84%
2018/11/13	7	136.71	1	136.00	136.00	6	1,628	0.37%
2018/11/09	5	137.50	0	0.00	137.50	5	1,419	0.35%
2018/11/08	4	125.00	0	0.00	125.00	4	1,334	0.30%
2018/10/22	2	483.50	0	0.00	483.50	2	1,112	0.18%
2018/10/15	0	0.00	3	489.67	500.00	-3	908	-0.33%
2018/10/12	1	486.00	0	0.00	487.00	1	884	0.11%
2018/10/11	4	471.50	6	489.42	471.50	-2	833	-0.24%
2018/10/09	4	511.00	4	505.00	511.00	0	788	0.00%
2018/10/05	1	497.50	0	0.00	497.00	1	707	0.14%
2018/10/04	1	492.00	0	0.00	492.00	1	638	0.16%
2018/06/12	0	0.00	2.4	382.36	383.00	-2.4	498	-0.49%
2018/06/07	0	0.00	1	385.00	385.00	-1	501	-0.20%
2018/05/29	1	384.00	0	0.00	381.00	1	478	0.21%
2018/05/25	1	407.00	0	0.00	403.00	1	463	0.22%
2018/05/22	0	0.00	1	409.00	409.00	-1	420	-0.24%
2018/05/15	0	0.00	1	392.00	392.00	-1	399	-0.25%
2018/05/11	0	0.00	1	385.00	385.00	-1	399	-0.25%
2018/05/04	0	0.00	0.1	382.00	382.00	-0.1	407	-0.04%
2018/04/24	0	0.00	1	398.50	396.00	-1	370	-0.27%
2018/04/20	0	0.00	1	407.00	406.50	-1	365	-0.27%
2018/04/19	1	413.00	0	0.00	413.00	1	365	0.27%
2018/04/16	0	0.00	1	409.50	409.50	-1	358	-0.28%
2018/04/11	0	0.00	1	388.50	388.50	-1	357	-0.28%
2018/04/03	0	0.00	1	381.00	381.00	-1	349	-0.29%
2018/03/29	1	377.00	0	0.00	375.00	1	368	0.27%
2018/03/22	0	0.00	1	391.50	387.00	-1	368	-0.27%
2018/03/14	1	389.00	1	389.00	389.00	0	402	0.00%
2018/03/08	2	384.00	0	0.00	382.00	2	402	0.50%
2018/03/01	1	376.00	1	386.00	386.00	0	405	0.00%
2018/02/27	2	384.00	0	0.00	381.00	2	411	0.49%
2018/02/26	0	0.00	2	388.00	388.00	-2	412	-0.48%
2018/02/22	1	382.00	0	0.00	381.50	1	419	0.24%
2018/02/09	1	356.50	0	0.00	357.00	1	425	0.23%
2018/02/05	0	0.00	1	374.50	376.00	-1	421	-0.24%
2018/02/02	0	0.00	1	382.00	381.50	-1	418	-0.24%
2018/01/30	1	372.00	1	367.50	372.00	0	418	0.00%
2018/01/23	1	388.00	0	0.00	383.50	1	429	0.23%
2018/01/22	1	391.00	0	0.00	390.50	1	430	0.23%
2018/01/19	1	397.00	1	389.00	397.00	0	432	0.00%
2018/01/10	0	0.00	2	410.00	410.00	-2	433	-0.46%
2018/01/03	1	412.00	0	0.00	409.50	1	457	0.22%
2018/01/02	1	415.00	0.1	412.00	414.00	0.9	458	0.19%