精測 (6510)-永興券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.01%
2024/03/21	2	517.00	0	0.00	523.00	2	182	1.10%
2024/03/12	0	521.00	0	0.00	527.00	0	205	0.01%
2024/03/04	0	557.00	0	0.00	553.00	0	243	0.01%
2024/02/22	0	562.00	0	0.00	561.00	0	275	0.01%
2024/02/19	0	0.00	0.3	556.74	569.00	-0.3	261	-0.10%
2024/01/02	0	552.00	0	0.00	549.00	0	317	0.01%
2023/12/26	0	563.00	0	0.00	561.00	0	322	0.01%
2023/12/20	0	574.50	0	0.00	569.00	0	368	0.01%
2023/12/07	2	583.00	0	0.00	575.00	2	346	0.58%
2023/12/06	0	0.00	1	583.00	583.00	-1	341	-0.29%
2023/12/05	1	554.00	0	0.00	557.00	1	325	0.31%
2023/11/24	1	580.00	0	0.00	580.00	1	303	0.33%
2023/11/01	0	0.00	1	490.50	491.50	-1	270	-0.37%
2023/10/31	1	498.00	0	0.00	496.00	1	271	0.37%
2023/10/13	0	0.00	0.2	567.46	574.00	-0.2	251	-0.08%
2023/09/27	0	0.00	1	588.00	585.00	-1	274	-0.36%
2023/09/04	0.1	505.00	0	0.00	514.00	0.1	379	0.03%
2023/08/11	0	0.00	1	487.00	483.50	-1	420	-0.24%
2023/08/02	0	0.00	1	509.00	507.00	-1	416	-0.24%
2023/07/31	1	514.00	0	0.00	515.00	1	413	0.24%
2023/07/25	0	0.00	1	572.00	572.00	-1	396	-0.25%
2023/07/10	0	0.00	2	593.00	583.00	-2	370	-0.54%
2023/06/29	2	578.00	0	0.00	579.00	2	331	0.60%
2023/06/28	3	581.00	0	0.00	577.00	3	331	0.90%
2023/06/21	1	588.00	1	577.00	566.00	0	360	0.00%
2023/06/20	1	584.00	1	576.00	575.00	0	377	0.00%
2023/06/16	0	0.00	1	582.00	584.00	-1	381	-0.26%
2023/06/14	1	612.00	1	611.00	593.00	0	370	0.00%
2023/06/09	0	0.00	1	577.00	575.00	-1	310	-0.32%
2023/06/08	1	530.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0	0.00	2	544.00	543.00	-2	282	-0.71%
2023/05/29	0	0.00	2	506.00	501.00	-2	278	-0.72%
2023/05/26	2	490.75	0	0.00	492.00	2	284	0.70%
2023/05/09	0	0.00	1	475.00	477.00	-1	362	-0.28%
2023/04/25	1	495.50	0	0.00	477.00	1	359	0.28%
2023/04/24	1	491.00	0	0.00	491.00	1	351	0.28%
2023/03/27	1	588.00	0	0.00	589.00	1	330	0.30%
2023/03/24	1	645.00	3	625.00	606.00	-2	323	-0.62%
2023/03/23	1	630.00	2	628.00	629.00	-1	299	-0.33%
2023/03/20	0	0.00	0.1	580.00	580.00	-0.1	276	-0.04%
2023/03/02	1	612.00	1	595.00	595.00	0	433	0.00%
2023/02/24	1	609.00	1	587.00	589.00	0	423	0.00%
2023/02/23	2	587.00	1	585.00	585.00	1	410	0.24%
2023/02/21	1	585.00	0	0.00	582.00	1	406	0.25%
2023/02/20	0	0.00	1	573.00	577.00	-1	407	-0.25%
2023/02/15	2	592.50	1	581.00	587.00	1	402	0.25%
2023/02/13	2	581.00	0	0.00	578.00	2	390	0.51%
2023/02/10	1	598.00	1	584.00	584.00	0	388	0.00%
2023/02/09	2	595.50	1.1	597.19	596.00	1	375	0.25%
2023/02/08	1	579.00	1.1	587.10	587.00	-0.1	357	-0.01%
2023/02/01	1	550.00	1	550.00	550.00	0	333	0.00%
2023/01/04	0	0.00	1	480.50	479.50	-1	319	-0.31%
2023/01/03	1	475.00	0	0.00	475.00	1	320	0.31%
2022/12/21	0.1	503.00	0	0.00	497.00	0.1	327	0.03%
2022/12/09	0.1	526.00	0	0.00	522.00	0.1	314	0.03%
2022/12/06	1	563.00	0	0.00	547.00	1	304	0.33%
2022/12/05	2	557.50	2	567.00	553.00	0	296	0.00%
2022/12/02	2	535.00	2	545.50	544.00	0	276	0.00%
2022/12/01	1	528.00	1	526.00	522.00	0	259	0.00%
2022/11/30	1.2	504.75	2	517.00	520.00	-0.8	246	-0.32%
2022/08/30	0	0.00	0.1	443.81	449.00	-0.1	231	-0.03%
2022/07/22	1	420.00	1	411.50	408.50	0	146	0.00%
2022/07/01	1	398.00	0	0.00	391.00	1	130	0.77%
2022/05/05	0	0.00	1	483.00	480.00	-1	131	-0.76%
2022/05/04	0	483.00	0	0.00	482.50	0	128	0.02%
2022/04/29	1	474.00	0	0.00	472.50	1	124	0.80%
2022/04/14	0.1	553.08	0	0.00	546.00	0.1	139	0.09%
2022/04/11	0	0.00	1	555.00	558.00	-1	178	-0.56%
2022/03/28	1	611.00	0	0.00	611.00	1	221	0.45%
2022/03/24	0	0.00	1	631.00	631.00	-1	216	-0.46%
2022/03/23	1	634.00	0	0.00	640.00	1	218	0.46%
2022/03/08	0.1	605.00	0	0.00	590.00	0.1	244	0.02%
2022/02/25	0.1	620.00	0	0.00	628.00	0.1	251	0.02%
2022/02/23	0	0.00	1	626.00	626.00	-1	253	-0.39%
2022/02/21	1	635.00	0	0.00	634.00	1	260	0.38%
2022/02/07	0	0.00	0	638.00	629.00	0	299	-0.01%
2022/01/17	0	0.00	0.1	707.00	708.00	-0.1	432	-0.01%
2022/01/12	0	0.00	1	689.00	692.00	-1	456	-0.22%
2022/01/11	0	0.00	1	705.00	705.00	-1	465	-0.21%
2022/01/05	2	749.00	0	0.00	741.00	2	469	0.43%
2022/01/04	1	717.00	0	0.00	715.00	1	452	0.22%
2022/01/03	0	0.00	1.1	708.91	700.00	-1.1	455	-0.24%
2021/12/30	2	728.00	0	0.00	711.00	2	458	0.44%
2021/12/01	0	0.00	0.1	677.00	679.00	-0.1	532	-0.01%
2021/11/30	0	0.00	1	699.00	683.00	-1	532	-0.19%
2021/11/29	1	691.00	0	0.00	691.00	1	530	0.19%
2021/11/11	0	0.00	1	713.00	715.00	-1	520	-0.19%
2021/11/09	1	711.00	1	701.00	707.00	0	522	0.00%
2021/11/04	1	730.00	0	0.00	700.00	1	522	0.19%
2021/11/03	0	0.00	2	691.50	681.00	-2	507	-0.39%
2021/11/02	1	730.00	1	724.00	710.00	0	494	0.00%
2021/11/01	1	792.00	1	753.00	774.00	0	469	0.00%
2021/10/29	1	777.00	1	776.00	793.00	0	429	0.00%
2021/10/28	0	0.00	1	723.00	721.00	-1	409	-0.24%
2021/10/27	1	745.00	1	745.00	745.00	0	403	0.00%
2021/10/22	1	750.00	1	739.00	745.00	0	405	0.00%
2021/10/21	1	719.00	0	0.00	717.00	1	389	0.26%
2021/10/15	0	0.00	1	675.00	690.00	-1	371	-0.27%
2021/10/07	1	648.00	0	0.00	652.00	1	355	0.28%
2021/10/06	0	0.00	1	616.00	612.00	-1	356	-0.28%
2021/10/04	1	658.00	0	0.00	649.00	1	355	0.28%
2021/10/01	1	655.00	1	639.00	635.00	0	347	0.00%
2021/09/30	0	0.00	1	684.00	678.00	-1	341	-0.29%
2021/09/28	0	0.00	1	677.00	687.00	-1	335	-0.30%
2021/09/27	1	681.00	1	688.00	678.00	0	330	0.00%
2021/09/24	1	692.00	0	0.00	697.00	1	328	0.30%
2021/09/23	1	677.00	0	0.00	672.00	1	316	0.32%
2021/09/17	0	0.00	1	685.00	674.00	-1	309	-0.32%
2021/09/16	1	659.00	0	659.00	659.00	1	286	0.34%
2021/09/10	0.1	572.00	0	0.00	586.00	0.1	261	0.02%
2021/09/07	1	561.00	1	566.00	567.00	0	271	0.00%
2021/09/03	1	592.00	1	591.00	591.00	0	274	0.00%
2021/09/02	1	595.00	1	586.00	586.00	0	278	0.00%
2021/08/31	1	569.00	1	573.00	580.00	0	281	0.00%
2021/08/25	1	574.00	1	579.00	577.00	0	287	0.00%
2021/08/06	1	651.00	1	645.00	645.00	0	277	0.00%
2021/08/04	1	663.00	1	661.00	661.00	0	286	0.00%
2021/08/03	2	686.00	2	683.50	673.00	0	286	0.00%
2021/07/30	1	652.00	1	656.00	668.00	0	283	0.00%
2021/07/28	0	0.00	1	630.12	630.00	-1	271	-0.38%
2021/07/21	0	650.00	0	0.00	639.00	0	303	0.01%
2021/07/20	0	645.00	0	0.00	645.00	0	308	0.00%
2021/07/16	1	674.00	0	0.00	671.00	1	317	0.31%
2021/07/09	0	641.00	0	0.00	634.00	0	332	0.01%
2021/06/29	1	660.00	0	0.00	654.00	1	358	0.28%
2021/06/25	1	659.00	0	0.00	649.00	1	353	0.28%
2021/06/22	1	673.79	2	647.00	647.00	-1	343	-0.29%
2021/06/18	0	677.00	0	0.00	675.00	0	349	0.01%
2021/06/16	0	0.00	1	695.00	690.00	-1	347	-0.29%
2021/06/11	1	718.00	0	0.00	706.00	1	345	0.29%
2021/06/10	0	0.00	1	706.00	711.00	-1	342	-0.29%
2021/06/07	0	0.00	1	682.00	679.00	-1	336	-0.30%
2021/06/02	1	682.00	2	681.50	676.00	-1	337	-0.30%
2021/06/01	1	709.00	1	691.00	690.00	0	338	0.00%
2021/05/25	1	692.00	0.1	674.00	675.00	1	339	0.28%
2021/05/13	0	0.00	2	621.00	650.00	-2	383	-0.52%
2021/04/28	1	713.00	1	699.00	699.00	0	441	0.00%
2021/04/26	2	704.00	1	703.00	703.00	1	487	0.21%
2021/04/23	1	712.00	1	717.00	700.00	0	519	0.00%
2021/04/14	1	817.00	0	0.00	765.00	1	577	0.17%
2021/04/08	1	913.00	0	0.00	913.00	1	583	0.17%
2021/03/17	0	0.00	0	876.00	882.00	0	579	-0.01%
2021/03/08	0	0.00	1	865.00	845.00	-1	628	-0.16%
2021/02/22	0.1	920.00	0	0.00	919.00	0.1	651	0.01%
2021/01/29	1	890.00	0	0.00	888.00	1	734	0.14%
2021/01/25	0	0.00	1	950.00	947.00	-1	725	-0.14%
2021/01/19	2	990.00	0	0.00	974.00	2	650	0.31%
2021/01/18	5	918.00	0	0.00	959.00	5	621	0.80%
2021/01/15	0	0.00	1	890.00	889.00	-1	582	-0.17%
2021/01/13	0	0.00	1	860.00	860.00	-1	546	-0.18%
2021/01/12	1	830.00	0	0.00	830.00	1	536	0.19%
2021/01/11	1	872.00	1	861.00	861.00	0	525	0.00%
2020/12/16	1	755.00	0	0.00	751.00	1	508	0.20%
2020/12/02	1	801.00	0	796.00	796.00	1	563	0.18%
2020/11/18	0	0.00	1	789.00	790.00	-1	598	-0.17%
2020/11/17	1	802.00	0	0.00	788.00	1	601	0.17%
2020/11/12	0	0.00	0	768.00	768.00	0	605	0.00%
2020/10/26	0	708.00	0	0.00	692.00	0	655	0.00%
2020/10/12	0	0.00	1	724.00	718.00	-1	818	-0.12%
2020/10/08	1	725.00	1	724.00	724.00	0	838	0.00%
2020/10/06	0	0.00	0	720.00	723.00	0	877	0.00%
2020/10/05	1	721.00	0	0.00	716.00	1	913	0.11%
2020/09/29	1	691.00	1	691.00	691.00	0	999	0.00%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/17	0	0.00	3	713.00	709.00	-3	1,203	-0.25%
2020/09/16	0	0.00	2	711.00	704.00	-2	1,254	-0.16%
2020/09/14	1	700.00	1	702.00	705.00	0	1,383	0.00%
2020/09/10	1	664.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	2	649.50	0	0.00	661.00	2	1,436	0.14%
2020/09/07	0	684.00	0	0.00	682.00	0	1,434	0.00%
2020/09/04	1	702.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	0	707.00	0	0.00	702.00	0	1,454	0.00%
2020/08/28	0	0.00	1	702.00	702.00	-1	1,589	-0.06%
2020/08/27	0	714.00	1	727.00	709.00	-1	1,600	-0.06%
2020/08/26	1	720.00	0	0.00	727.00	1	1,595	0.06%
2020/08/25	1	693.00	1	695.00	695.00	0	1,586	0.00%
2020/08/17	0	0.00	1	752.00	753.00	-1	1,591	-0.06%
2020/08/14	1	749.00	1	733.00	758.00	0	1,615	0.00%
2020/08/13	1	762.00	0	0.00	744.00	1	1,622	0.06%
2020/08/06	2	834.00	0	0.00	818.00	2	1,660	0.12%
2020/08/05	1	850.00	1	845.00	845.00	0	1,652	0.00%
2020/07/23	1	853.00	1	837.00	864.00	0	1,705	0.00%
2020/07/22	0	0.00	1	867.00	843.00	-1	1,709	-0.06%
2020/07/20	1	822.00	1	835.00	835.00	0	1,757	0.00%
2020/07/16	1	836.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	0	0.00	1	879.89	856.00	-1	1,768	-0.06%
2020/07/14	1	894.00	4	880.50	880.00	-3	1,804	-0.17%
2020/07/13	1	862.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	1	843.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	2	892.50	918.00	-2	1,804	-0.11%
2020/07/08	2	842.00	1	837.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	1	846.00	818.00	-1	1,722	-0.06%
2020/07/06	1	843.00	0	0.00	846.00	1	1,705	0.06%
2020/07/02	1	823.00	2	817.00	823.00	-1	1,672	-0.06%
2020/07/01	0	0.00	1	817.00	799.00	-1	1,659	-0.06%
2020/06/30	1	813.00	1	815.00	813.00	0	1,640	0.00%
2020/06/29	2	794.50	2	794.49	795.00	0	1,621	0.00%
2020/06/24	2	788.00	3	788.33	786.00	-1	1,599	-0.06%
2020/06/23	2	774.00	2	785.50	774.00	0	1,574	0.00%
2020/06/22	2	757.00	1	782.09	785.00	1	1,539	0.06%
2020/06/19	3	702.33	4	716.00	719.00	-1	1,479	-0.07%
2020/06/18	3	686.00	1	685.00	685.00	2	1,434	0.14%
2020/06/17	2	699.50	1	681.00	682.00	1	1,429	0.07%
2020/06/16	2	673.00	1	676.00	676.00	1	1,401	0.07%
2020/06/15	1	674.00	1	655.00	655.00	0	1,395	0.00%
2020/06/12	0	0.00	2	669.50	675.00	-2	1,390	-0.14%
2020/06/11	0	0.00	2	678.00	675.00	-2	1,390	-0.14%
2020/06/10	4	677.00	1	688.00	688.00	3	1,379	0.22%
2020/06/09	0	0.00	1	667.00	663.00	-1	1,366	-0.07%
2020/06/08	0	0.00	1	663.00	661.00	-1	1,378	-0.07%
2020/06/05	3	686.33	5	675.20	655.00	-2	1,361	-0.15%
2020/06/04	2	663.00	3	654.00	694.00	-1	1,299	-0.08%
2020/06/03	3	625.00	2	625.00	631.00	1	1,270	0.08%
2020/06/02	1	612.00	2	622.00	611.00	-1	1,256	-0.08%
2020/06/01	2	615.00	0	0.00	618.00	2	1,259	0.16%
2020/05/29	1	602.00	1	598.00	598.00	0	1,269	0.00%
2020/05/28	1	620.00	2	604.50	602.00	-1	1,268	-0.08%
2020/05/27	1	620.00	1	615.00	615.00	0	1,267	0.00%
2020/05/26	1	624.00	2	614.00	614.00	-1	1,274	-0.08%
2020/05/25	1	616.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	630.00	1	623.00	613.00	0	1,274	0.00%
2020/05/21	4	617.25	2	629.50	630.00	2	1,265	0.16%
2020/05/19	1	603.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	0	595.00	1	603.00	591.00	-1	1,227	-0.08%
2020/05/15	2	625.00	1	623.00	623.00	1	1,204	0.08%
2020/05/14	1	646.73	1	637.00	618.00	0	1,204	0.00%
2020/05/12	2	688.00	1	678.00	675.00	1	1,197	0.08%
2020/05/08	0	0.00	5	676.20	673.00	-5	1,186	-0.42%
2020/05/07	1	676.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	0	659.00	1	672.00	657.00	-1	1,172	-0.08%
2020/05/04	2	662.00	2	670.00	670.00	0	1,156	0.00%
2020/04/30	1	664.00	1	651.00	655.00	0	1,132	0.00%
2020/04/29	2	640.00	1	624.00	642.00	1	1,119	0.09%
2020/04/28	2	621.50	3	621.00	616.00	-1	1,097	-0.09%
2020/04/24	1	643.00	2	640.50	630.00	-1	1,086	-0.09%
2020/04/23	5	666.20	4	649.00	671.00	1	1,049	0.10%
2020/04/22	1	633.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	1.1	615.52	0	0.00	615.00	1.1	1,012	0.10%
2020/04/20	1	616.00	1	629.00	632.00	0	996	0.00%
2020/04/17	5.1	650.19	1	625.00	625.00	4.1	987	0.41%
2020/04/16	2	689.50	0	0.00	669.00	2	935	0.21%
2020/04/14	0	0.00	2	767.56	780.00	-2	867	-0.23%
2020/04/13	1	729.00	0	0.00	727.00	1	861	0.12%
2020/04/10	2	747.95	1	735.00	735.00	1	867	0.12%
2020/04/09	1	757.00	2	773.00	753.00	-1	871	-0.11%
2020/04/08	0	0.00	1	772.00	775.00	-1	873	-0.11%
2020/04/07	0	0.00	2	768.00	764.00	-2	863	-0.23%
2020/04/06	1	746.00	0	758.00	750.00	1	854	0.12%
2020/04/01	1	732.00	0	0.00	715.00	1	850	0.12%
2020/03/31	2	767.50	2	759.50	719.00	0	849	0.00%
2020/03/30	2	743.00	0	0.00	739.00	2	839	0.24%
2020/03/27	1	758.00	3	745.67	721.00	-2	836	-0.24%
2020/03/26	1	728.00	4	724.00	748.00	-3	825	-0.36%
2020/03/25	2	668.50	0	0.00	680.00	2	814	0.25%
2020/03/24	2	616.00	0	0.00	619.00	2	806	0.25%
2020/03/23	0	595.00	0	0.00	590.00	0	795	0.00%
2020/03/20	0	645.00	0	0.00	642.00	0	797	0.00%
2020/03/18	0	660.00	0	0.00	660.00	0	788	0.00%
2020/03/12	0	0.00	2	752.50	706.00	-2	794	-0.25%
2020/03/11	0	765.00	1	758.00	765.00	-1	815	-0.12%
2020/03/09	0	752.00	0	0.00	747.00	0	802	0.00%
2020/03/06	1	831.00	1	825.00	825.00	0	793	0.00%
2020/03/04	2	845.50	1	821.00	821.00	1	795	0.13%
2020/03/03	0	0.00	3	840.00	839.00	-3	786	-0.38%
2020/02/27	1	840.00	1	810.00	810.00	0	788	0.00%
2020/02/25	1	892.00	0	0.00	892.00	1	778	0.13%
2020/02/24	2	881.50	0	0.00	881.00	2	785	0.25%
2020/02/20	0	0.00	1	875.00	871.00	-1	794	-0.13%
2020/02/18	1	897.00	0	0.00	890.00	1	814	0.12%
2020/02/17	1	931.00	1	915.00	890.00	0	815	0.00%
2020/02/14	1	989.00	1	941.00	941.00	0	811	0.00%
2020/02/13	3	987.67	2	991.50	1000.00	1	800	0.12%
2020/02/12	1	960.00	1	970.00	965.00	0	794	0.00%
2020/02/10	1	940.00	1	950.00	950.00	0	814	0.00%
2020/02/07	1	942.00	1	950.00	923.00	0	820	0.00%
2020/02/06	1	930.00	0	0.00	935.00	1	823	0.12%
2020/02/05	0	0.00	1	922.00	911.00	-1	831	-0.12%
2020/02/04	2	896.00	1	899.00	920.00	1	833	0.12%
2020/01/30	0	0.00	2	885.00	895.00	-2	899	-0.22%
2020/01/20	1	937.00	1	960.00	960.00	0	923	0.00%
2020/01/14	1	973.00	1	969.00	973.00	0	936	0.00%
2020/01/13	2	913.00	0	0.00	916.00	2	928	0.22%
2020/01/07	1	994.00	0	0.00	994.00	1	932	0.11%
2020/01/06	0	0.00	1	970.00	970.00	-1	934	-0.11%
2020/01/03	0	0.00	1	1035.00	996.00	-1	939	-0.11%
2019/12/30	1	1025.00	0	0.00	1025.00	1	989	0.10%
2019/12/27	1	1040.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	1	1055.00	0	0.00	1055.00	1	996	0.10%
2019/12/25	1	1040.00	0.1	1035.00	1045.00	0.9	1,004	0.09%
2019/12/18	0	0.00	2	1065.00	1025.00	-2	1,061	-0.19%
2019/12/17	1	1125.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/16	0	0.00	1	1095.00	1095.00	-1	1,106	-0.09%
2019/12/11	1	1010.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/09	0	0.00	1	982.00	983.00	-1	1,069	-0.09%
2019/11/28	0	0.00	1	906.00	890.00	-1	1,071	-0.09%
2019/11/20	1	899.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	0	0.00	2	975.00	965.00	-2	1,125	-0.18%
2019/11/15	3	979.33	0	0.00	968.00	3	1,127	0.27%
2019/11/11	0	0.00	1	951.00	956.00	-1	1,096	-0.09%
2019/11/07	1	922.00	1	950.00	925.00	0	1,126	0.00%
2019/11/05	0	0.00	0.4	955.00	958.00	-0.4	1,155	-0.03%
2019/10/31	0	0.00	1	973.00	978.00	-1	1,238	-0.08%
2019/10/30	1	977.00	1	961.00	986.00	0	1,225	0.00%
2019/10/29	1	951.00	2	922.00	951.00	-1	1,203	-0.08%
2019/10/28	1	912.00	0	0.00	930.00	1	1,157	0.09%
2019/10/24	0	0.00	2	876.00	884.00	-2	1,098	-0.18%
2019/10/22	1	860.00	0	0.00	857.00	1	1,092	0.09%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	0	0.00	2	876.00	877.00	-2	1,094	-0.18%
2019/10/17	1	897.00	0	0.00	883.00	1	1,086	0.09%
2019/10/14	1	900.00	2	882.00	876.00	-1	1,060	-0.09%
2019/10/08	1	898.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	2	889.50	2	877.50	908.00	0	1,018	0.00%
2019/10/04	0	0.00	1	841.00	835.00	-1	987	-0.10%
2019/09/27	1	787.00	0	0.00	787.00	1	933	0.11%
2019/09/24	1	841.00	0	0.00	830.00	1	890	0.11%
2019/09/23	0	0.00	1	835.00	835.00	-1	877	-0.11%
2019/09/20	1	846.00	0	0.00	851.00	1	846	0.12%
2019/09/19	1	785.00	2	776.00	785.00	-1	799	-0.13%
2019/09/17	1	744.00	0	0.00	739.00	1	771	0.13%
2019/09/11	0	0.00	0	725.00	725.00	0	768	0.00%
2019/09/04	0	0.00	1	753.00	772.00	-1	734	-0.14%
2019/08/29	0	0.00	1	730.00	730.00	-1	670	-0.15%
2019/08/28	0	0.00	1	716.16	735.00	-1	662	-0.15%
2019/08/27	1	690.00	0	730.00	730.00	1	629	0.16%
2019/08/22	1	698.00	0	698.00	698.00	1	576	0.17%
2019/08/21	1	643.00	0	652.00	656.00	1	562	0.18%
2019/08/19	1	620.00	2	612.02	620.00	-1	558	-0.18%
2019/08/16	1	579.00	0	0.00	577.00	1	567	0.18%
2019/08/15	2	579.00	0	0.00	569.00	2	566	0.35%
2019/08/12	0	0.00	0	610.00	612.00	0	556	0.00%
2019/08/08	0	0.00	0	585.00	585.00	0	503	0.00%
2019/08/07	0	0.00	2	521.50	532.00	-2	479	-0.42%
2019/08/06	0	0.00	1	508.00	508.00	-1	460	-0.22%
2019/08/05	2	497.00	0	508.00	508.00	2	427	0.47%
2019/07/24	0	0.00	1	435.00	426.50	-1	351	-0.28%
2019/07/23	0	0.00	1	435.00	429.50	-1	361	-0.28%
2019/07/22	1	435.50	0	0.00	426.50	1	387	0.26%
2019/07/19	1	426.00	1	425.00	423.00	0	391	0.00%
2019/07/17	1	420.00	1	435.00	420.00	0	416	0.00%
2019/07/11	0	0.00	1	422.00	418.50	-1	470	-0.21%
2019/07/10	2	424.25	0	0.00	422.00	2	478	0.42%
2019/07/09	0	0.00	1	411.00	409.00	-1	487	-0.21%
2019/06/21	0	0.00	2	417.50	416.00	-2	613	-0.33%
2019/06/20	0	0.00	1	426.00	421.00	-1	616	-0.16%
2019/06/19	1	420.00	2	412.50	428.00	-1	612	-0.16%
2019/06/18	1	397.00	0	0.00	397.00	1	598	0.17%
2019/06/17	1	388.50	0	0.00	383.00	1	593	0.17%
2019/06/10	0	0.00	1	376.50	376.50	-1	589	-0.17%
2019/06/06	1	368.00	0	0.00	363.50	1	591	0.17%
2019/06/04	0	0.00	1	380.00	382.00	-1	591	-0.17%
2019/05/27	1	366.06	0	0.00	365.00	1	613	0.17%
2019/05/23	2	387.52	0	0.00	386.00	2	605	0.33%
2019/05/17	0	411.00	0	0.00	408.50	0	616	0.00%
2019/05/15	0	436.50	0	0.00	435.00	0	641	0.00%
2019/05/13	0	438.00	0	0.00	436.00	0	644	0.00%
2019/05/07	1	467.00	0	0.00	467.00	1	655	0.15%
2019/05/06	0	463.00	0	0.00	457.50	0	656	0.00%
2019/04/25	0	0.00	1	485.50	490.00	-1	615	-0.16%
2019/04/24	0	496.00	0	0.00	494.00	0	618	0.00%
2019/04/19	1	515.00	0	0.00	515.00	1	610	0.16%
2019/04/17	1	493.00	1	492.00	492.00	0	618	0.00%
2019/04/15	1	469.00	3	475.16	485.00	-2	618	-0.33%
2019/04/12	1	466.00	0	0.00	454.50	1	610	0.16%
2019/04/10	0	0.00	2	481.75	478.50	-2	598	-0.33%
2019/04/09	0	0.00	1	509.00	489.00	-1	588	-0.17%
2019/04/03	1	496.50	0	0.00	503.00	1	574	0.17%
2019/04/02	1	465.00	0	0.00	493.50	1	563	0.18%
2019/04/01	1	446.50	0	0.00	464.50	1	527	0.19%
2019/02/14	1	458.00	2	454.00	453.50	-1	483	-0.21%
2019/02/13	1	442.50	0	0.00	443.00	1	468	0.21%
2019/02/12	0	0.00	1	439.00	440.00	-1	462	-0.22%
2019/01/30	0	0.00	1	427.00	425.00	-1	456	-0.22%
2019/01/28	1	434.00	1	439.50	433.50	0	449	0.00%
2019/01/25	1	426.50	0	0.00	430.00	1	452	0.22%
2019/01/18	0	0.00	1	422.00	420.00	-1	444	-0.22%
2019/01/16	1	421.00	0	0.00	419.50	1	442	0.23%
2019/01/15	0	0.00	1	431.00	423.50	-1	429	-0.23%
2019/01/11	1	437.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	452.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	458.00	0	0.00	447.00	1	398	0.25%
2019/01/04	0	0.00	1	515.00	518.00	-1	355	-0.28%
2019/01/03	2	532.00	1	533.00	533.00	1	355	0.28%
2018/12/28	0	0.00	2	532.50	520.00	-2	360	-0.56%
2018/12/27	1	537.00	1	546.00	535.00	0	366	0.00%
2018/12/22	1	533.00	0	0.00	526.00	1	377	0.26%
2018/12/21	1	522.00	0	0.00	521.00	1	372	0.27%
2018/12/20	0	0.00	2	507.00	504.00	-2	369	-0.54%
2018/12/17	1	504.00	1	508.00	501.00	0	367	0.00%
2018/12/07	2	494.50	1	480.00	503.00	1	375	0.27%
2018/12/05	1	500.00	2	498.00	503.00	-1	366	-0.27%
2018/11/28	1	450.00	0	0.00	449.50	1	349	0.29%
2018/11/27	1	441.00	0	0.00	440.50	1	345	0.29%
2018/11/26	0	0.00	1	418.00	420.00	-1	340	-0.29%
2018/11/22	0	0.00	1	430.50	422.00	-1	349	-0.29%
2018/11/21	1	424.50	0	0.00	426.50	1	351	0.28%
2018/11/20	1	418.00	0	0.00	416.50	1	350	0.29%
2018/11/16	0	0.00	1	399.00	402.50	-1	346	-0.29%
2018/11/15	1	394.00	1	402.00	394.00	0	350	0.00%
2018/11/13	1	396.50	0	0.00	396.50	1	358	0.28%
2018/11/05	0	0.00	9	435.83	431.50	-9	379	-2.37%
2018/11/01	0	0.00	2	436.50	458.50	-2	390	-0.51%
2018/10/29	0	392.50	0	0.00	388.00	0	391	0.01%
2018/10/25	0	395.00	0	0.00	390.50	0	388	0.01%
2018/10/16	0	440.00	1	438.00	438.50	-1	363	-0.27%
2018/10/12	0	0.00	1	413.50	411.50	-1	358	-0.28%
2018/10/11	2	390.97	0	0.00	387.00	2	350	0.58%
2018/10/09	3	431.34	1	438.50	430.00	2	341	0.59%
2018/10/05	0	0.00	1	451.50	459.00	-1	334	-0.30%
2018/10/02	1	469.00	1	472.00	474.00	0	315	0.00%
2018/10/01	0	0.00	1	463.00	463.00	-1	310	-0.32%
2018/09/28	2	460.00	0	0.00	461.50	2	324	0.62%
2018/09/21	9	494.22	0	0.00	496.00	9	325	2.76%
2018/09/19	0	500.00	0	0.00	476.50	0	322	0.01%
2018/09/18	0	0.00	1	486.00	477.00	-1	319	-0.31%
2018/09/17	1	494.00	0	0.00	495.00	1	313	0.32%
2018/09/10	0	545.00	0	0.00	540.00	0	294	0.01%
2018/09/07	0	0.00	1	579.00	577.00	-1	292	-0.34%
2018/09/05	1	596.00	0	0.00	605.00	1	289	0.34%
2018/09/04	0	585.00	1	585.00	581.00	-1	283	-0.34%
2018/08/30	1	619.00	0	0.00	609.00	1	293	0.34%
2018/08/27	0	0.00	1	585.00	585.00	-1	302	-0.33%
2018/08/24	0	0.00	1	577.00	578.00	-1	300	-0.33%
2018/08/23	1	590.00	0	0.00	588.00	1	299	0.33%
2018/08/20	0	597.00	0	0.00	590.00	0	285	0.01%
2018/08/17	0.1	605.00	0	0.00	598.00	0.1	281	0.02%
2018/08/16	2	608.20	1	631.00	621.00	1	273	0.37%
2018/08/10	0	0.00	1	749.00	728.00	-1	252	-0.40%
2018/08/09	1	739.00	0	0.00	741.00	1	250	0.40%
2018/08/08	0	0.00	0	800.00	794.00	0	241	-0.01%
2018/08/07	0	882.00	0	0.00	882.00	0	227	0.01%
2018/07/13	0.1	777.00	0	0.00	772.00	0.1	254	0.02%
2018/07/10	0	800.00	0	0.00	800.00	0	254	0.01%
2018/07/09	0	0.00	2	748.50	765.00	-2	248	-0.80%
2018/07/06	1	704.00	1	722.00	722.00	0	241	0.00%
2018/06/27	1	801.00	1	805.00	796.00	0	242	0.00%
2018/06/14	0	0.00	1	866.00	840.00	-1	325	-0.31%
2018/06/13	1	875.00	0	0.00	871.00	1	327	0.31%
2018/06/12	0	0.00	2	880.00	880.00	-2	330	-0.60%
2018/06/11	1	897.00	2	902.50	898.00	-1	330	-0.30%
2018/06/07	2	927.50	1	927.00	921.00	1	326	0.31%
2018/06/05	1	870.00	0	0.00	876.00	1	313	0.32%
2018/05/31	0	0.00	0	807.00	807.00	0	300	-0.01%
2018/05/29	0	790.00	0	0.00	790.00	0	310	0.00%
2018/05/25	0	0.00	1	785.00	787.00	-1	315	-0.32%
2018/05/22	0	0.00	1	811.00	807.00	-1	328	-0.30%
2018/05/18	0	0.00	1	793.00	796.00	-1	331	-0.30%
2018/05/17	0	781.00	0	0.00	781.00	0	334	0.00%
2018/05/10	2	792.00	1	793.00	800.00	1	339	0.29%
2018/05/07	0	0.00	1	746.00	750.00	-1	338	-0.30%
2018/05/04	0	0.00	1	751.00	746.00	-1	335	-0.30%
2018/05/03	1	725.00	0	0.00	733.00	1	334	0.30%
2018/05/02	1	777.00	0	0.00	760.00	1	338	0.30%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.00%
2018/04/26	1	774.00	0	0.00	764.00	1	339	0.29%
2018/04/24	0	775.00	0	0.00	760.00	0	339	0.00%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.00%
2018/04/20	0	794.00	0	0.00	786.00	0	343	0.00%
2018/04/18	0	800.00	1	781.00	800.00	-1	341	-0.29%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/16	0	0.00	2	800.00	800.00	-2	341	-0.59%
2018/04/13	0	817.00	1	812.00	812.00	-1	342	-0.29%
2018/04/12	0	830.00	0	0.00	825.00	0	347	0.00%
2018/04/11	0	830.00	0	0.00	820.00	0	354	0.01%
2018/04/10	0	827.00	1	828.00	817.00	-1	364	-0.27%
2018/04/09	1	830.00	0	0.00	815.00	1	363	0.28%
2018/04/03	0	0.00	3	772.00	794.00	-3	361	-0.83%
2018/04/02	3	756.02	0	0.00	756.00	3	364	0.82%
2018/03/31	0	810.00	0	0.00	798.00	0	367	0.00%
2018/03/30	0	805.00	0	0.00	795.00	0	367	0.00%
2018/03/29	0	0.00	1	827.00	791.00	-1	368	-0.27%
2018/03/28	1	771.00	1	744.00	797.00	0	361	0.00%
2018/03/27	1	734.00	2	744.00	745.00	-1	348	-0.29%
2018/03/26	4	741.41	2	723.50	721.00	2	335	0.60%
2018/03/23	0	0.00	1	818.00	800.00	-1	315	-0.32%
2018/03/22	1	864.00	0	0.00	842.00	1	310	0.32%
2018/03/21	1	836.00	0	0.00	846.00	1	307	0.33%
2018/03/20	2	835.50	1	816.00	816.00	1	298	0.34%
2018/03/19	1	900.00	0	0.00	900.00	1	286	0.35%
2018/03/16	1	902.00	0	0.00	902.00	1	282	0.35%
2018/03/15	1	954.00	0	0.00	954.00	1	278	0.36%
2018/02/26	1	1060.00	0	0.00	1060.00	1	273	0.37%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/02/09	0	0.00	1	1020.00	1055.00	-1	268	-0.37%
2018/02/07	1	1070.00	0	0.00	1040.00	1	266	0.37%
2018/02/06	0	0.00	1	1065.00	1015.00	-1	272	-0.37%
2018/02/02	1	1175.00	0	0.00	1165.00	1	268	0.37%
2018/01/25	1	1190.00	0	0.00	1190.00	1	290	0.34%
2018/01/18	1	1125.00	3	1146.67	1145.00	-2	286	-0.70%
2018/01/17	1	1125.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	1	1140.00	1	1140.00	1140.00	0	284	0.00%
2018/01/08	0	0.00	1	1100.00	1070.00	-1	308	-0.32%
2018/01/05	1	1120.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	1	1195.00	1	1218.11	1165.00	0	311	-0.01%
2018/01/03	0	0.00	1	1120.00	1115.00	-1	295	-0.34%
2018/01/02	1	1155.00	0	0.00	1105.00	1	295	0.34%