新保 (9925)-永興券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
181張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	41.00	41.20	-2	278	-0.72%
2024/03/13	0	0.00	1	40.75	40.75	-1	271	-0.37%
2024/03/04	2	40.10	0	0.00	40.10	2	259	0.77%
2023/12/29	4	40.40	0	0.00	40.35	4	198	2.01%
2023/12/18	0	0.00	2	40.50	40.55	-2	197	-1.01%
2023/12/06	0	0.00	1	40.80	40.70	-1	198	-0.50%
2023/11/22	0	0.00	1	40.60	40.60	-1	191	-0.52%
2023/11/21	0	0.00	1	40.50	40.50	-1	192	-0.52%
2023/10/27	0	0.00	9	40.00	40.00	-9	198	-4.55%
2023/09/15	0	0.00	1	40.00	40.05	-1	234	-0.43%
2023/09/08	2	40.05	0	0.00	40.00	2	232	0.86%
2023/09/01	4	40.05	0	0.00	40.15	4	227	1.76%
2023/07/31	0	0.00	1	40.75	40.20	-1	210	-0.47%
2023/07/25	9	42.12	9	44.80	41.90	0	193	0.00%
2023/07/19	4	41.48	0	0.00	41.60	4	166	2.40%
2023/07/18	2	41.65	0	0.00	41.70	2	164	1.21%
2023/07/03	0	0.00	7.2	41.41	41.40	-7.2	134	-5.37%
2023/02/24	0	0.00	1	41.00	41.00	-1	132	-0.75%
2023/02/03	0	0.00	1	40.00	40.00	-1	116	-0.86%
2022/11/04	0	0.00	10	38.45	38.50	-10	130	-7.69%
2022/10/26	0	0.00	5	38.35	38.40	-5	127	-3.93%
2022/10/25	3	38.55	0	0.00	38.60	3	125	2.40%
2022/10/24	2	38.50	0	0.00	38.55	2	123	1.62%
2022/10/18	10	38.65	0	0.00	38.60	10	140	7.14%
2022/10/13	1	38.50	10	38.60	38.55	-9	144	-6.25%
2022/09/26	1	39.00	0	0.00	38.90	1	140	0.71%
2022/09/23	2	39.45	0	0.00	39.40	2	138	1.44%
2022/09/16	12	39.83	0	0.00	39.75	12	141	8.50%
2022/08/12	0	0.00	1	39.50	39.60	-1	178	-0.56%
2022/07/26	0	0.00	1	39.00	38.90	-1	204	-0.49%
2022/07/25	0	0.00	1	40.50	40.60	-1	191	-0.52%
2022/07/22	0	0.00	11	40.02	40.20	-11	184	-5.95%
2022/07/14	0	0.00	10	39.75	39.80	-10	182	-5.47%
2022/07/13	0	0.00	5	39.88	39.85	-5	183	-2.72%
2022/07/06	1	39.85	0	0.00	39.90	1	184	0.54%
2022/07/05	9	39.91	0	0.00	39.95	9	185	4.85%
2022/06/24	0	0.00	1	40.00	39.95	-1	190	-0.53%
2022/06/22	2	39.50	0	0.00	39.60	2	187	1.07%
2022/06/21	3	39.50	0	0.00	39.60	3	188	1.59%
2022/06/20	1	39.30	0	0.00	39.30	1	188	0.53%
2022/06/17	4	39.40	0	0.00	39.60	4	189	2.11%
2022/06/16	3	39.55	0	0.00	39.55	3	198	1.51%
2022/06/15	2	39.55	0	0.00	39.70	2	200	1.00%
2022/06/14	1	39.50	0	0.00	39.50	1	201	0.50%
2022/06/08	0	0.00	5	39.60	39.60	-5	202	-2.47%
2022/06/07	0	0.00	5	39.55	39.55	-5	203	-2.45%
2022/06/06	10	39.57	0	0.00	39.60	10	204	4.90%
2022/06/02	2	39.25	0	0.00	39.45	2	206	0.97%
2022/06/01	3	39.58	0	0.00	39.45	3	207	1.45%
2022/05/31	0	0.00	6	41.00	41.00	-6	200	-2.99%
2022/05/30	0	0.00	5	39.00	39.30	-5	188	-2.65%
2022/05/27	0	0.00	7	38.90	39.00	-7	186	-3.76%
2022/05/26	0	0.00	3	39.05	38.95	-3	180	-1.66%
2022/05/20	2	39.00	0	0.00	39.00	2	174	1.15%
2022/05/19	15	39.02	2	38.95	38.95	13	171	7.57%
2022/05/17	1	38.80	0	0.00	39.10	1	168	0.59%
2022/05/16	0	0.00	12	38.89	38.85	-12	167	-7.18%
2022/05/13	2	38.90	0	0.00	38.85	2	169	1.18%
2022/05/12	15	39.15	5	38.85	38.80	10	168	5.94%
2022/05/10	0	0.00	10	39.11	39.25	-10	164	-6.09%
2022/05/09	10	39.45	0	0.00	39.40	10	161	6.18%
2022/05/06	0	0.00	10	39.78	39.75	-10	157	-6.34%
2022/04/29	0	0.00	5	39.92	40.00	-5	163	-3.06%
2022/04/27	0	0.00	2	40.00	39.85	-2	165	-1.21%
2022/04/15	0	0.00	5	40.10	40.05	-5	164	-3.03%
2022/04/11	5	39.90	0	0.00	39.90	5	162	3.07%
2022/04/08	1	39.85	5	39.90	39.95	-4	160	-2.49%
2022/04/07	6	39.90	0	0.00	39.85	6	158	3.79%
2022/04/01	10	40.00	0	0.00	39.95	10	152	6.54%
2022/03/30	10	39.90	0	0.00	39.90	10	148	6.72%
2022/03/29	0	0.00	1.5	39.76	39.85	-1.5	146	-1.05%
2022/03/25	1	39.65	0	0.00	39.65	1	145	0.69%
2022/03/21	1	39.55	0	0.00	39.65	1	139	0.71%
2022/03/16	0	0.00	5	39.30	39.40	-5	123	-4.03%
2022/03/10	0	0.00	1	39.50	39.40	-1	120	-0.83%
2022/03/08	5	39.25	0	0.00	39.20	5	120	4.16%
2022/03/03	0	0.00	10	39.45	39.50	-10	121	-8.21%
2022/02/22	5	39.55	0	0.00	39.60	5	122	4.08%
2022/02/10	5	39.64	0	39.75	39.55	5	120	4.15%
2022/01/13	1	39.25	0	0.00	39.30	1	106	0.94%
2022/01/11	0	0.00	1	39.25	39.30	-1	105	-0.95%
2021/11/30	0	0.00	1	39.75	39.75	-1	119	-0.84%
2021/11/18	0	0.00	1	39.25	39.35	-1	120	-0.83%
2021/11/15	0	0.00	1	39.00	38.95	-1	130	-0.77%
2021/11/05	0	0.00	1	39.00	38.75	-1	151	-0.66%
2021/10/26	0	0.00	1	38.50	38.60	-1	169	-0.59%
2021/10/19	0	0.00	1	38.25	38.20	-1	185	-0.54%
2021/10/15	0	0.00	1	38.10	38.05	-1	195	-0.51%
2021/10/08	0	0.00	1	38.10	38.10	-1	200	-0.50%
2021/09/01	0	0.00	1	38.25	38.15	-1	226	-0.44%
2021/08/27	0	0.00	1	38.00	37.95	-1	219	-0.46%
2021/08/16	2	39.20	0	0.00	39.20	2	204	0.98%
2021/08/13	1	39.30	0	0.00	39.40	1	204	0.49%
2021/08/04	0	0.00	2	40.00	40.00	-2	244	-0.82%
2021/07/29	0	0.00	1	39.55	39.65	-1	252	-0.40%
2021/07/14	0	0.00	1	39.05	39.00	-1	271	-0.37%
2021/05/17	1	37.00	1	37.70	37.55	0	316	0.00%
2021/05/03	1	38.60	0	0.00	38.55	1	259	0.38%
2021/04/27	1	39.00	0	0.00	39.05	1	259	0.39%
2021/04/23	2	38.48	0	0.00	38.50	2	249	0.80%
2021/04/22	4	38.65	0	0.00	38.60	4	244	1.64%
2021/04/09	1	38.00	0	0.00	38.00	1	223	0.45%
2021/04/08	1	38.00	0	0.00	38.10	1	233	0.43%
2021/04/07	0	0.00	10	38.00	38.10	-10	242	-4.13%
2021/03/29	15	38.05	0	0.00	38.05	15	233	6.43%
2021/03/26	0	0.00	5	37.95	38.00	-5	232	-2.15%
2021/03/25	0	0.00	1	37.90	37.85	-1	233	-0.43%
2021/03/19	1	37.80	0	0.00	37.95	1	225	0.44%
2021/03/12	10	37.85	0	0.00	37.85	10	220	4.53%
2021/01/11	0	0.00	0.1	37.20	37.25	-0.1	159	-0.03%
2020/12/30	5	37.05	0	0.00	37.00	5	135	3.69%
2020/12/18	0	0.00	0	37.15	37.20	0	121	-0.02%
2020/09/23	1	36.50	0	0.00	36.40	1	217	0.46%
2020/09/21	1	37.50	1	37.20	37.20	0	216	0.00%
2020/09/16	0	0.00	0.1	36.70	36.60	-0.1	215	-0.04%
2020/09/14	0	0.00	18	36.22	36.35	-18	216	-8.32%
2020/09/11	1	36.20	0	0.00	36.20	1	218	0.46%
2020/09/09	0	0.00	15	36.08	36.05	-15	219	-6.85%
2020/09/07	10	36.20	0	0.00	36.10	10	223	4.47%
2020/09/03	0	0.00	9	36.16	36.15	-9	227	-3.95%
2020/09/02	0	0.00	5	36.29	36.25	-5	228	-2.18%
2020/08/27	11	36.25	0	0.00	36.15	11	234	4.70%
2020/08/26	5	35.95	0	0.00	36.35	5	233	2.14%
2020/08/24	20	35.85	0	0.00	35.85	20	232	8.59%
2020/08/03	2	37.53	0	0.00	37.55	2	224	0.89%
2020/07/31	3	37.57	0	0.00	37.55	3	216	1.38%
2020/07/14	1	37.55	0	0.00	37.65	1	206	0.48%
2020/07/07	1	37.55	0	0.00	37.70	1	206	0.48%
2020/06/18	0	0.00	0.3	36.90	36.90	-0.3	209	-0.16%
2020/05/20	1	36.05	0	0.00	36.00	1	261	0.38%
2020/05/14	1	36.10	0	0.00	36.05	1	247	0.40%
2020/05/06	2	35.85	0	0.00	35.85	2	234	0.85%
2020/04/09	0	0.00	20	35.00	35.10	-20	209	-9.57%
2020/03/31	0	0.00	20	33.84	34.25	-20	195	-10.23%
2020/03/26	10	33.81	0	0.00	33.80	10	186	5.36%
2020/03/23	8	32.75	0	0.00	32.55	8	174	4.58%
2020/03/19	22	31.00	0	0.00	30.90	22	157	13.99%
2020/03/04	0	0.00	2	37.10	37.05	-2	104	-1.91%
2020/03/03	0	0.00	3	37.10	37.15	-3	104	-2.88%
2020/02/20	0	0.00	3	37.35	37.40	-3	96	-3.09%
2020/02/04	8	37.00	0	0.00	37.10	8	93	8.60%
2020/01/17	0	0.00	1	37.40	37.45	-1	80	-1.25%
2020/01/07	0	0.00	1	37.30	37.40	-1	81	-1.22%
2019/12/16	0	0.00	5	37.45	37.30	-5	80	-6.19%
2019/10/16	1	37.65	0	0.00	37.75	1	111	0.90%
2019/07/05	0	0.00	1.4	38.25	38.25	-1.4	114	-1.21%
2019/05/17	2	37.85	0	0.00	37.75	2	101	1.98%
2019/05/09	2	38.20	0	0.00	38.25	2	107	1.87%
2019/04/19	2	38.15	0	0.00	38.15	2	122	1.63%
2019/02/20	0	0.00	2	38.25	38.30	-2	230	-0.87%
2018/11/14	0	0.00	1	34.05	34.20	-1	214	-0.47%
2018/10/15	1	34.25	0	0.00	34.10	1	236	0.42%
2018/08/02	4	37.05	0	0.00	37.00	4	192	2.07%
2018/07/03	0	0.00	2	37.85	37.75	-2	151	-1.32%
2018/04/24	0	0.00	10	38.70	38.70	-10	122	-8.15%
2018/03/23	1	38.55	0	0.00	38.60	1	133	0.75%