宏全 (9939)-永興券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,834張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	9	161.00	13	160.77	161.00	-4	1,017	-0.39%
2024/04/19	1	158.00	0	0.00	159.00	1	978	0.10%
2024/04/18	0	0.00	1	159.00	160.00	-1	949	-0.11%
2024/04/17	1	153.50	5	153.40	155.50	-4	931	-0.43%
2024/04/12	1	155.00	0	0.00	155.00	1	950	0.11%
2024/04/11	1	151.00	0	0.00	152.00	1	927	0.11%
2024/04/08	3	150.50	1	146.00	152.00	2	925	0.22%
2024/04/03	3	146.83	3	147.17	146.50	0	912	0.00%
2024/04/02	2	148.00	0	0.00	147.50	2	914	0.22%
2024/04/01	4	146.75	0	0.00	146.50	4	912	0.44%
2024/03/29	0	0.00	8	144.00	144.00	-8	910	-0.88%
2024/03/26	8	147.25	8	145.50	147.50	0	923	0.00%
2024/03/21	8	145.38	5	143.00	146.00	3	957	0.31%
2024/03/20	0	0.00	6	142.50	142.50	-6	975	-0.61%
2024/03/19	2	144.25	0	0.00	143.50	2	988	0.20%
2024/03/18	3	144.17	0	0.00	143.50	3	991	0.30%
2024/03/13	0	0.00	2	143.50	143.50	-2	1,060	-0.19%
2024/03/12	0	0.00	2	144.50	145.00	-2	1,077	-0.19%
2024/03/11	0	0.00	2	145.50	146.00	-2	1,082	-0.18%
2024/03/08	2	146.50	11	145.27	146.00	-9	1,072	-0.84%
2024/03/07	2	149.75	0	0.00	149.00	2	1,058	0.19%
2024/03/01	0	0.00	2	145.00	146.00	-2	1,140	-0.18%
2024/02/27	1	145.00	2	147.00	146.00	-1	1,158	-0.09%
2024/02/20	1	141.50	0	0.00	142.00	1	1,207	0.08%
2024/02/19	1	142.00	0	0.00	140.50	1	1,197	0.08%
2024/02/16	2	141.25	0	0.00	142.00	2	1,195	0.17%
2024/02/15	5	138.20	1	141.50	143.00	4	1,187	0.34%
2024/02/05	2	137.00	0	0.00	137.50	2	1,173	0.17%
2024/02/02	3	136.50	0	0.00	136.00	3	1,175	0.26%
2024/02/01	4	138.38	12	137.50	137.50	-8	1,159	-0.69%
2024/01/31	2	138.25	0	0.00	139.50	2	1,143	0.17%
2024/01/30	0	0.00	1	137.50	137.00	-1	1,132	-0.09%
2024/01/29	0	0.00	0.1	136.50	137.50	-0.1	1,119	-0.01%
2024/01/23	1	130.50	0	0.00	133.50	1	1,078	0.09%
2024/01/16	1	126.50	0	0.00	129.50	1	1,067	0.09%
2024/01/15	1	126.50	0	0.00	127.00	1	1,052	0.10%
2024/01/12	4	125.00	0	0.00	125.50	4	1,054	0.38%
2024/01/11	0	0.00	5	128.00	127.00	-5	1,053	-0.47%
2024/01/10	4	125.25	0	0.00	125.50	4	1,059	0.38%
2024/01/09	0	0.00	1	128.50	127.50	-1	1,055	-0.09%
2023/12/26	5	123.00	0	0.00	124.50	5	1,035	0.48%
2023/12/11	1	124.00	0	0.00	122.50	1	979	0.10%
2023/11/21	0	0.00	5	111.00	110.50	-5	759	-0.66%
2023/11/15	5	105.00	0	0.00	105.50	5	763	0.65%
2023/11/09	0	0.00	3	105.50	105.00	-3	786	-0.38%
2023/10/24	3	101.00	0	0.00	101.50	3	952	0.31%
2023/10/16	0	0.00	0.1	102.50	103.50	-0.1	1,004	-0.01%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/05	0	0.00	4	106.00	105.50	-4	1,430	-0.28%
2023/09/04	0	0.00	15	103.00	105.00	-15	1,428	-1.05%
2023/08/31	4	103.00	5	104.00	104.50	-1	1,449	-0.07%
2023/08/14	5	98.30	0	0.00	98.30	5	1,580	0.32%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/13	0	0.00	5	103.00	104.00	-5	1,749	-0.29%
2023/07/05	1	106.00	0	0.00	105.50	1	1,755	0.06%
2023/07/04	2	103.00	0	0.00	103.00	2	1,744	0.11%
2023/06/29	2	107.00	0	0.00	107.00	2	1,705	0.12%
2023/06/06	0	0.00	4	103.75	104.00	-4	1,726	-0.23%
2023/06/05	4	108.00	0	0.00	105.00	4	1,744	0.23%
2023/06/02	0	0.00	2	107.25	107.00	-2	1,741	-0.11%
2023/05/29	1	106.50	2	107.50	106.50	-1	1,832	-0.05%
2023/05/23	0	0.00	7	105.71	107.00	-7	1,862	-0.38%
2023/05/22	5	103.50	0	0.00	103.50	5	1,840	0.27%
2023/05/19	1	101.50	3	102.00	101.50	-2	1,848	-0.11%
2023/05/17	0	0.00	7	100.29	101.00	-7	1,868	-0.37%
2023/05/16	12	100.16	5	100.50	99.50	7	1,855	0.38%
2023/05/15	2	100.00	2	101.00	100.00	0	1,858	0.00%
2023/05/10	2	96.10	7	94.93	97.00	-5	1,916	-0.26%
2023/05/08	0	0.00	4	102.50	103.50	-4	1,746	-0.23%
2023/05/04	4	100.13	0	0.00	100.50	4	1,723	0.23%
2023/05/02	2	100.00	0	0.00	100.00	2	1,742	0.11%
2023/04/28	3	100.00	0	0.00	99.90	3	1,758	0.17%
2023/04/21	1	97.50	11	98.58	98.50	-10	1,759	-0.57%
2023/04/19	1	100.50	0	0.00	99.90	1	1,749	0.06%
2023/04/17	0	0.00	1	101.00	100.50	-1	1,730	-0.06%
2023/04/13	2	100.00	0	0.00	99.90	2	1,709	0.12%
2023/04/12	0	0.00	5	99.48	100.00	-5	1,708	-0.29%
2023/04/10	0	0.00	2	98.80	98.80	-2	1,708	-0.12%
2023/04/06	0	0.00	2	96.90	97.20	-2	1,693	-0.12%
2023/03/29	2	96.60	0	0.00	96.60	2	1,695	0.12%
2023/03/23	1	98.40	0	0.00	98.60	1	1,744	0.06%
2023/03/22	2	100.00	0	0.00	99.60	2	1,745	0.11%
2023/03/21	11	99.75	0	0.00	99.80	11	1,738	0.63%
2023/03/17	3	98.13	0	0.00	97.80	3	1,712	0.18%
2023/03/15	0	0.00	7	99.90	99.10	-7	1,663	-0.42%
2023/03/07	0	0.00	7.9	100.62	101.00	-7.9	1,518	-0.52%
2023/03/06	1	101.50	3	101.00	101.50	-2	1,503	-0.13%
2023/03/03	0	0.00	5	100.00	100.00	-5	1,463	-0.34%
2023/03/01	1	96.00	0	0.00	96.20	1	1,378	0.07%
2023/02/24	4	97.00	0	0.00	96.50	4	1,355	0.30%
2023/02/23	8	97.74	20	97.69	96.40	-12	1,340	-0.89%
2023/02/22	6	97.30	0	0.00	95.60	6	1,306	0.46%
2023/02/21	3	97.57	0	0.00	97.80	3	1,278	0.23%
2023/02/20	0	0.00	5	97.30	95.90	-5	1,261	-0.40%
2023/02/17	0	0.00	0.1	96.00	96.60	-0.1	1,248	-0.01%
2023/02/15	17	92.76	1	92.20	92.60	16	1,207	1.33%
2023/02/14	1	92.80	13	94.12	91.70	-12	1,206	-0.99%
2023/02/09	0	0.00	2	94.50	93.50	-2	1,109	-0.18%
2023/02/08	2	94.50	2	94.75	94.50	0	1,086	0.00%
2023/02/07	4	91.30	0	0.00	91.70	4	1,044	0.38%
2023/02/03	17	91.27	1	91.20	91.70	16	1,032	1.55%
2023/01/31	0	0.00	2	90.20	89.50	-2	1,090	-0.18%
2023/01/30	0	0.00	1	89.00	88.90	-1	1,109	-0.09%
2023/01/17	2	86.60	0	0.00	87.00	2	1,092	0.18%
2023/01/13	0	0.00	1	86.40	85.70	-1	1,094	-0.09%
2023/01/11	1	87.40	0	0.00	87.50	1	1,138	0.09%
2023/01/09	0	0.00	3	88.00	87.70	-3	1,140	-0.26%
2022/12/23	2	86.70	0	0.00	86.90	2	1,282	0.16%
2022/12/20	0	0.00	2	85.00	84.10	-2	1,312	-0.15%
2022/12/19	2	86.90	0	0.00	87.80	2	1,304	0.15%
2022/12/16	2	87.80	0	0.00	87.10	2	1,290	0.15%
2022/12/15	1	85.30	2	88.00	88.60	-1	1,256	-0.08%
2022/12/12	0	0.00	20	82.61	84.10	-20	1,264	-1.58%
2022/12/08	4	84.48	0	0.00	84.00	4	1,279	0.31%
2022/12/07	16	83.99	0	0.00	84.10	16	1,317	1.21%
2022/12/06	1	83.30	0	0.00	83.60	1	1,346	0.07%
2022/11/30	0	0.00	1	81.90	80.60	-1	1,330	-0.08%
2022/11/28	0	0.00	1	82.00	81.90	-1	1,305	-0.08%
2022/11/25	0	0.00	1	82.00	81.80	-1	1,312	-0.08%
2022/11/23	0	0.00	1	82.20	82.20	-1	1,317	-0.08%
2022/11/08	0	0.00	1	83.70	83.80	-1	1,257	-0.08%
2022/11/04	0	0.00	1	83.80	84.60	-1	1,267	-0.08%
2022/11/02	0	0.00	1	83.30	83.30	-1	1,277	-0.08%
2022/10/28	0	0.00	3.5	84.98	84.90	-3.5	1,258	-0.28%
2022/10/03	0	0.00	2	82.00	82.20	-2	972	-0.21%
2022/09/29	0	0.00	1	84.00	83.80	-1	926	-0.11%
2022/09/27	0	0.00	1	83.20	83.10	-1	898	-0.11%
2022/09/26	8	81.03	5	81.40	81.20	3	888	0.34%
2022/09/22	1	83.80	0	0.00	83.80	1	885	0.11%
2022/09/21	0	0.00	2	84.35	83.90	-2	880	-0.23%
2022/09/20	0	0.00	1	84.00	84.80	-1	870	-0.11%
2022/09/15	0	0.00	8	83.23	83.10	-8	835	-0.96%
2022/09/14	0	0.00	8	83.09	83.00	-8	835	-0.96%
2022/09/13	0	0.00	2	80.80	81.50	-2	827	-0.24%
2022/09/12	0	0.00	1	79.70	79.50	-1	821	-0.12%
2022/09/08	10	76.83	11	77.55	77.80	-1	801	-0.12%
2022/09/07	5	75.90	0	0.00	75.90	5	799	0.63%
2022/09/01	1	74.30	1	75.20	75.30	0	812	0.00%
2022/08/30	3	75.30	0	0.00	75.10	3	808	0.37%
2022/08/29	2	75.20	0	0.00	75.30	2	804	0.25%
2022/08/25	1	76.00	1	75.60	75.70	0	796	0.00%
2022/08/22	1	75.50	0	0.00	75.90	1	793	0.13%
2022/08/17	0	0.00	2	77.10	77.00	-2	785	-0.25%
2022/08/15	1	74.70	0	0.00	74.80	1	751	0.13%
2022/08/11	4	74.30	0	0.00	73.90	4	784	0.51%
2022/07/29	1	73.40	0	0.00	74.10	1	767	0.13%
2022/07/14	0	0.00	5	70.80	71.20	-5	700	-0.71%
2022/07/13	5	71.64	0	0.00	71.40	5	694	0.72%
2022/07/12	2	70.80	0	0.00	71.00	2	686	0.29%
2022/07/08	0	0.00	10	72.40	72.30	-10	682	-1.46%
2022/07/07	10	71.16	0	0.00	71.60	10	679	1.47%
2022/07/04	2	74.30	2	74.20	74.20	0	680	0.00%
2022/07/01	1	74.00	0	0.00	74.10	1	683	0.15%
2022/06/29	0	0.00	7	77.40	77.50	-7	671	-1.04%
2022/06/23	0	0.00	2	77.40	77.30	-2	703	-0.28%
2022/06/22	2	78.60	0	0.00	78.20	2	706	0.28%
2022/06/21	0	0.00	7	78.50	78.00	-7	694	-1.01%
2022/06/20	4	77.50	2	78.70	78.00	2	664	0.30%
2022/06/15	0	0.00	1	78.20	78.50	-1	613	-0.16%
2022/06/14	0	0.00	1	77.60	77.50	-1	608	-0.16%
2022/06/10	0	0.00	1	77.00	77.10	-1	614	-0.16%
2022/05/31	2	74.85	0	0.00	74.70	2	720	0.28%
2022/05/25	0	0.00	1	73.90	74.50	-1	748	-0.13%
2022/05/19	1	72.80	0	0.00	72.40	1	738	0.14%
2022/05/17	0	0.00	1	74.40	74.40	-1	734	-0.14%
2022/04/19	0	0.00	1	76.70	76.80	-1	955	-0.10%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/07	1	78.70	0	0.00	77.70	1	948	0.11%
2022/03/29	1	79.00	0	0.00	79.10	1	924	0.11%
2022/03/25	0	0.00	2	78.45	78.40	-2	882	-0.23%
2022/03/24	0	0.00	1	77.40	77.20	-1	867	-0.12%
2022/03/23	1	76.70	0	0.00	76.70	1	868	0.12%
2022/03/16	1	75.40	0	0.00	75.30	1	858	0.12%
2022/03/14	0	0.00	1	77.20	77.10	-1	841	-0.12%
2022/03/11	1	75.20	1	76.00	75.20	0	820	0.00%
2022/03/03	1	77.70	0	0.00	77.70	1	742	0.13%
2022/02/15	0	0.00	2	75.50	75.70	-2	708	-0.28%
2022/02/09	0	0.00	1	72.20	74.50	-1	648	-0.15%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/14	0	0.00	1.1	72.54	71.70	-1.1	659	-0.16%
2022/01/12	0	0.00	2	71.50	71.60	-2	675	-0.30%
2022/01/03	1	70.80	0	0.00	70.80	1	724	0.14%
2021/12/27	0	0.00	1	70.40	70.10	-1	747	-0.13%
2021/11/29	2	67.00	0	0.00	66.90	2	897	0.22%
2021/11/11	0	0.00	5	69.00	68.90	-5	967	-0.52%
2021/11/10	0	0.00	5	68.00	67.80	-5	970	-0.52%
2021/11/09	0	0.00	0.2	68.00	68.20	-0.2	970	-0.02%
2021/10/28	5	64.50	0	0.00	64.50	5	1,057	0.47%
2021/10/25	5	65.50	0	0.00	65.60	5	1,160	0.43%
2021/10/22	1	65.60	0	0.00	65.10	1	1,168	0.09%
2021/10/07	1	68.30	0	0.00	68.30	1	1,213	0.08%
2021/09/29	0	0.00	2	70.60	70.60	-2	1,330	-0.15%
2021/09/27	2	71.00	0	0.00	71.50	2	1,394	0.14%
2021/09/22	1	70.10	0	0.00	70.70	1	1,399	0.07%
2021/09/14	1	71.50	0	0.00	71.90	1	1,404	0.07%
2021/09/08	1	72.00	0	0.00	71.50	1	1,475	0.07%
2021/09/07	2	73.00	0	0.00	73.00	2	1,488	0.13%
2021/09/06	0	0.00	1	72.90	73.20	-1	1,510	-0.07%
2021/09/03	1	74.60	0	0.00	74.20	1	1,495	0.07%
2021/09/01	1	74.30	0	0.00	74.40	1	1,486	0.07%
2021/08/25	1	75.10	0	0.00	75.00	1	1,528	0.07%
2021/08/09	1	79.40	1	80.40	78.60	0	1,584	0.00%
2021/08/03	0	0.00	1.1	80.22	80.80	-1.1	1,651	-0.07%
2021/07/30	0	0.00	2	76.95	78.00	-2	1,600	-0.12%
2021/07/28	1	73.80	0	0.00	74.30	1	1,543	0.06%
2021/07/27	0	0.00	3	75.20	75.00	-3	1,580	-0.19%
2021/07/26	2	74.05	2	74.70	74.30	0	1,585	0.00%
2021/07/22	1	74.00	1	74.10	74.20	0	1,612	0.00%
2021/07/21	2	74.55	0	0.00	74.50	2	1,625	0.12%
2021/07/16	0	0.00	1	75.10	75.00	-1	1,734	-0.06%
2021/07/13	0	0.00	4	74.30	74.80	-4	1,877	-0.21%
2021/07/07	0	0.00	12	77.20	77.20	-12	2,094	-0.57%
2021/07/06	4	78.08	0	0.00	78.00	4	2,087	0.19%
2021/07/05	1	78.00	0	0.00	78.40	1	2,066	0.05%
2021/06/28	0	0.00	1	77.10	77.00	-1	2,056	-0.05%
2021/06/22	0	0.00	1	75.80	76.00	-1	2,043	-0.05%
2021/06/17	1	74.30	0	0.00	74.30	1	2,003	0.05%
2021/06/16	0	0.00	2	74.25	74.30	-2	1,994	-0.10%
2021/06/15	0	0.00	2	72.45	73.70	-2	1,980	-0.10%
2021/06/03	9	72.26	0	0.00	72.00	9	2,062	0.44%
2021/06/02	1	70.50	2	71.95	72.90	-1	2,092	-0.05%
2021/05/31	0	0.00	1	70.90	70.70	-1	2,088	-0.05%
2021/05/28	1	70.30	0	0.00	70.50	1	2,099	0.05%
2021/05/27	1	70.20	0	0.00	70.10	1	2,141	0.05%
2021/05/25	0	0.00	1	71.00	71.00	-1	2,166	-0.05%
2021/05/20	0	0.00	1	70.20	69.80	-1	2,223	-0.04%
2021/05/19	1	69.30	0	0.00	69.60	1	2,218	0.05%
2021/05/18	2	67.00	0	0.00	69.80	2	2,207	0.09%
2021/05/14	5	69.32	1	70.00	69.40	4	2,127	0.19%
2021/05/13	1	68.90	0	0.00	69.20	1	2,123	0.05%
2021/05/11	1	74.30	0	0.00	73.40	1	2,030	0.05%
2021/05/10	2	74.90	3	75.47	76.10	-1	1,995	-0.05%
2021/05/06	0	0.00	2	73.00	73.40	-2	1,979	-0.10%
2021/05/05	1	74.00	0	0.00	75.20	1	1,955	0.05%
2021/04/27	1	78.30	0	0.00	78.00	1	1,821	0.05%
2021/04/26	1	78.70	0	0.00	79.50	1	1,794	0.06%
2021/04/22	3	80.50	4	82.90	80.20	-1	1,742	-0.06%
2021/04/21	0	0.00	9	79.42	81.70	-9	1,655	-0.54%
2021/04/19	1	77.60	1	78.00	77.50	0	1,542	0.00%
2021/04/16	0	0.00	1	77.00	75.70	-1	1,500	-0.07%
2021/04/15	0	0.00	2	77.00	75.00	-2	1,471	-0.14%
2021/04/14	1	73.80	1	75.20	75.20	0	1,395	0.00%
2021/04/13	2	74.65	12	75.63	75.00	-10	1,346	-0.74%
2021/04/12	0	0.00	15	70.27	71.30	-15	1,229	-1.22%
2021/04/09	0	0.00	1	69.90	69.50	-1	1,221	-0.08%
2021/04/08	0	0.00	1	69.60	69.60	-1	1,211	-0.08%
2021/04/07	1	68.30	2	69.10	69.50	-1	1,207	-0.08%
2021/04/06	2	68.60	0	0.00	68.90	2	1,205	0.17%
2021/04/01	0	0.00	1	69.10	69.10	-1	1,200	-0.08%
2021/03/25	4	67.10	0	0.00	67.50	4	1,109	0.36%
2021/03/24	0	0.00	3	68.30	67.90	-3	1,100	-0.27%
2021/03/23	1	67.50	0	0.00	67.70	1	1,091	0.09%
2021/03/19	0	0.00	16	67.60	68.30	-16	1,073	-1.49%
2021/03/10	0	0.00	1	67.00	67.30	-1	992	-0.10%
2021/03/09	1	64.90	0	0.00	66.10	1	957	0.10%
2021/03/08	8	66.35	6	67.47	66.50	2	932	0.21%
2021/03/05	1	64.00	9	65.50	64.70	-8	893	-0.90%
2021/03/02	0	0.00	3	64.83	64.60	-3	859	-0.35%
2021/02/26	0	0.00	3	63.27	63.50	-3	810	-0.37%
2021/02/25	0	0.00	1	62.90	63.20	-1	796	-0.13%
2021/02/23	1	62.60	0	0.00	62.90	1	742	0.13%
2021/02/22	2	62.80	0	0.00	62.90	2	739	0.27%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/21	1	58.40	0	0.00	58.20	1	741	0.13%
2021/01/20	1	58.60	0	0.00	58.00	1	749	0.13%
2021/01/15	0	0.00	20	60.10	59.60	-20	754	-2.65%
2021/01/07	0	0.00	3	61.40	61.20	-3	716	-0.42%
2021/01/04	0	0.00	1	61.50	61.70	-1	686	-0.15%
2020/12/31	0	0.00	1	60.60	60.30	-1	650	-0.15%
2020/12/30	0	0.00	1	60.30	60.40	-1	646	-0.15%
2020/12/28	0	0.00	1	59.50	60.00	-1	635	-0.16%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/11/23	1	59.50	0	0.00	59.70	1	700	0.14%
2020/11/13	2	59.95	0	0.00	60.00	2	831	0.24%
2020/11/11	2	60.60	0	0.00	60.70	2	841	0.24%
2020/11/10	0	0.00	1	60.30	60.40	-1	835	-0.12%
2020/11/06	0	0.00	1	59.20	59.70	-1	852	-0.12%
2020/11/03	0	0.00	1	58.80	58.80	-1	849	-0.12%
2020/10/28	0	0.00	10	58.80	59.00	-10	839	-1.19%
2020/09/25	10	53.50	0	0.00	53.80	10	1,118	0.89%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/09	2	56.70	2	57.10	57.10	0	1,163	0.00%
2020/09/03	2	58.30	0	0.00	59.00	2	1,181	0.17%
2020/09/02	1	59.00	0	0.00	59.00	1	1,185	0.08%
2020/09/01	1	58.50	0	0.00	59.30	1	1,184	0.08%
2020/08/31	1	59.20	0	0.00	58.80	1	1,183	0.08%
2020/08/27	2	58.60	10	59.40	60.00	-8	1,165	-0.69%
2020/08/26	0	0.00	1	58.40	58.60	-1	1,136	-0.09%
2020/08/10	0.1	54.30	0	0.00	54.30	0.1	1,008	0.01%
2020/08/06	2	53.75	10	54.50	54.40	-8	1,037	-0.77%
2020/07/28	22	53.05	0	0.00	53.80	22	1,110	1.98%
2020/07/23	2	53.70	0	0.00	54.80	2	1,191	0.17%
2020/07/21	15	53.40	0	0.00	53.30	15	1,194	1.26%
2020/07/17	10	54.40	0	0.00	54.20	10	1,191	0.84%
2020/07/15	0	0.00	47	58.17	58.00	-47	1,161	-4.04%
2020/07/14	1	57.80	0	0.00	57.80	1	1,126	0.09%
2020/07/10	1	58.00	2	58.50	57.80	-1	1,112	-0.09%
2020/07/09	0	0.00	1	59.20	59.10	-1	1,102	-0.09%
2020/06/23	1	55.80	0	0.00	55.50	1	1,113	0.09%
2020/06/22	0	0.00	1	55.30	55.80	-1	1,116	-0.09%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/08	5	56.20	0	0.00	56.30	5	1,362	0.37%
2020/06/05	0	0.00	1	55.60	55.90	-1	1,367	-0.07%
2020/06/01	1	55.20	0	0.00	55.10	1	1,395	0.07%
2020/05/26	6	54.75	0	0.00	54.60	6	1,394	0.43%
2020/05/20	5	55.20	0	0.00	54.60	5	1,383	0.36%
2020/05/19	0	0.00	1	54.80	56.80	-1	1,366	-0.07%
2020/05/15	1	53.50	0	0.00	53.60	1	1,342	0.07%
2020/05/13	0	0.00	1.2	55.26	55.30	-1.2	1,317	-0.09%
2020/05/04	0.2	54.20	0	0.00	54.20	0.2	1,270	0.01%
2020/04/29	0.2	53.30	2	52.00	53.20	-1.8	1,236	-0.15%
2020/04/28	4	51.25	1	51.10	51.30	3	1,200	0.25%
2020/04/27	1	50.30	0	0.00	50.60	1	1,223	0.08%
2020/04/15	1	51.40	0	0.00	52.00	1	1,287	0.08%
2020/04/14	1	50.90	0	0.00	51.00	1	1,276	0.08%
2020/04/08	0	0.00	1	50.20	50.20	-1	1,302	-0.08%
2020/04/01	5	49.08	0	0.00	49.20	5	1,278	0.39%
2020/03/18	2	45.50	0	0.00	44.00	2	1,240	0.16%
2020/03/13	5	49.02	0	0.00	50.10	5	1,163	0.43%
2020/02/11	0	0.00	4.4	60.40	60.40	-4.4	1,061	-0.42%
2020/02/10	0	0.00	5	59.40	59.90	-5	1,058	-0.47%
2020/02/06	0	0.00	5	61.10	61.10	-5	1,057	-0.47%
2020/01/30	32	60.23	0	0.00	59.40	32	1,004	3.18%
2020/01/20	2	63.90	0	0.00	64.10	2	971	0.21%
2020/01/14	0	0.00	12	65.20	65.20	-12	951	-1.26%
2019/12/25	0	0.00	1	61.80	62.10	-1	899	-0.11%
2019/12/23	0	0.00	6	61.10	61.10	-6	867	-0.69%
2019/12/20	0	0.00	1.5	60.52	60.40	-1.5	863	-0.18%
2019/12/03	0	0.00	2	58.00	58.60	-2	905	-0.22%
2019/11/29	0	0.00	5	58.80	58.70	-5	965	-0.52%
2019/11/20	0	0.00	2	58.70	58.80	-2	1,088	-0.18%
2019/11/19	0	0.00	4	58.50	58.60	-4	1,083	-0.37%
2019/11/14	0	0.00	1	58.10	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	2	57.45	57.70	-2	1,057	-0.19%
2019/10/22	4	54.58	0	0.00	54.80	4	1,090	0.37%
2019/10/21	0	0.00	1	54.90	55.10	-1	1,091	-0.09%
2019/10/18	1	52.80	0	0.00	53.80	1	1,101	0.09%
2019/10/14	12	53.10	0	0.00	53.00	12	1,113	1.08%
2019/10/07	10	53.50	0	0.00	53.50	10	1,104	0.91%
2019/10/04	1	54.10	0	0.00	54.20	1	1,076	0.09%
2019/10/03	10	54.50	0	0.00	54.70	10	1,085	0.92%
2019/09/23	1	56.80	0	0.00	56.80	1	1,295	0.08%
2019/09/16	1	56.80	0	0.00	56.20	1	1,357	0.07%
2019/09/09	0	0.00	3	58.40	58.10	-3	1,353	-0.22%
2019/09/03	0	0.00	42	58.50	58.00	-42	1,291	-3.25%
2019/08/28	5	57.30	0	0.00	57.50	5	1,217	0.41%
2019/08/26	37	57.80	0	0.00	57.70	37	1,188	3.11%
2019/08/23	0	0.00	2	56.50	58.50	-2	1,183	-0.17%
2019/08/21	0	0.00	2	55.00	55.50	-2	1,129	-0.18%
2019/08/13	0	0.00	12	53.90	53.90	-12	1,071	-1.12%
2019/08/08	0	0.00	9	53.83	54.80	-9	1,057	-0.85%
2019/08/06	9	52.50	0	0.00	53.40	9	1,049	0.86%
2019/07/29	1	55.40	1	55.50	55.20	0	1,002	0.00%
2019/07/24	0	0.00	6	56.52	56.00	-6	969	-0.62%
2019/07/23	1	55.90	0	0.00	56.10	1	948	0.11%
2019/07/22	1	55.30	1	56.60	56.30	0	938	0.00%
2019/07/17	0	0.00	3	55.30	55.50	-3	875	-0.34%
2019/07/12	1	53.80	0	0.00	54.30	1	837	0.12%
2019/07/11	0	0.00	10	53.90	53.80	-10	828	-1.21%
2019/07/10	0	0.00	19	54.60	54.40	-19	821	-2.31%
2019/07/09	0	0.00	1	53.80	54.60	-1	816	-0.12%
2019/07/08	23	52.85	3	53.67	54.10	20	800	2.50%
2019/07/05	5	54.68	0	0.00	54.20	5	761	0.66%
2019/07/04	0	0.00	27.8	56.70	56.70	-27.8	719	-3.86%
2019/07/02	0	0.00	1	55.40	55.30	-1	605	-0.17%
2019/06/26	0	0.00	1	55.80	55.20	-1	541	-0.18%
2019/06/20	5	52.60	4	53.90	54.70	1	454	0.22%
2019/06/18	1	52.20	0	0.00	52.20	1	401	0.25%
2019/06/14	0	0.00	1	51.90	51.70	-1	392	-0.25%
2019/06/11	1	51.20	0	0.00	51.20	1	387	0.26%
2019/06/10	0	0.00	1	51.70	51.90	-1	384	-0.26%
2019/06/06	0	0.00	1	51.90	51.80	-1	383	-0.26%
2019/05/28	0	0.00	1	50.30	50.20	-1	329	-0.30%
2019/04/23	0	0.00	2	49.50	49.55	-2	357	-0.56%
2019/04/19	2	49.05	0	0.00	49.20	2	361	0.55%
2019/04/18	2	49.30	0	0.00	49.20	2	361	0.55%
2019/04/11	0	0.00	1	49.95	49.75	-1	356	-0.28%
2019/03/25	1	49.45	0	0.00	49.50	1	313	0.32%
2019/03/13	0	0.00	1	50.70	50.60	-1	284	-0.35%
2019/02/19	0	0.00	1	51.00	51.10	-1	274	-0.36%
2019/02/13	0	0.00	2	50.70	50.60	-2	268	-0.74%
2019/01/25	1	50.00	0	0.00	49.95	1	248	0.40%
2019/01/11	0	0.00	5	48.30	48.30	-5	286	-1.75%
2019/01/09	0	0.00	1	47.70	47.90	-1	290	-0.34%
2019/01/07	0	0.00	1	47.60	47.55	-1	299	-0.33%
2019/01/04	7	47.00	0	0.00	47.15	7	321	2.18%
2018/12/25	0	0.00	1	47.10	47.05	-1	389	-0.26%
2018/12/19	1	47.20	0	0.00	47.20	1	404	0.25%
2018/12/13	0	0.00	2	47.60	47.60	-2	420	-0.48%
2018/12/04	0	0.00	1	48.35	47.95	-1	451	-0.22%
2018/12/03	1	47.40	0	0.00	47.95	1	456	0.22%
2018/11/22	1	47.45	0	0.00	47.40	1	466	0.21%
2018/11/20	1	47.90	0	0.00	47.90	1	469	0.21%
2018/11/06	0	0.00	1	48.10	48.10	-1	525	-0.19%
2018/11/01	1	47.10	0	0.00	47.80	1	542	0.18%
2018/10/26	0	0.00	1	47.75	48.40	-1	567	-0.18%
2018/10/18	9	47.30	0	0.00	47.00	9	589	1.53%
2018/10/12	1	46.50	0	0.00	47.35	1	593	0.17%
2018/10/11	12	47.53	0	0.00	47.00	12	575	2.09%
2018/10/05	3	50.03	0	0.00	49.90	3	545	0.55%
2018/10/04	1	50.90	0	0.00	50.70	1	531	0.19%
2018/09/27	10	51.40	0	0.00	51.10	10	543	1.84%
2018/09/25	1	50.80	0	0.00	50.90	1	588	0.17%
2018/09/13	5	51.10	0	0.00	51.50	5	601	0.83%
2018/09/07	0	0.00	1	51.70	51.70	-1	618	-0.16%
2018/09/06	1	52.10	0	0.00	52.20	1	618	0.16%
2018/09/04	0	0.00	1	52.50	52.50	-1	630	-0.16%
2018/08/31	0	0.00	1	52.60	52.50	-1	655	-0.15%
2018/08/30	2	52.30	0	0.00	52.50	2	662	0.30%
2018/08/21	0	0.00	2	53.40	53.40	-2	746	-0.27%
2018/08/06	0	0.00	1	53.60	53.90	-1	733	-0.14%
2018/08/01	11	53.34	0	0.00	52.70	11	718	1.53%
2018/07/27	0	0.00	1	53.00	53.20	-1	705	-0.14%
2018/07/25	10	52.80	8	52.90	53.00	2	695	0.29%
2018/07/23	0	0.00	2	52.20	52.10	-2	689	-0.29%
2018/07/13	2	51.10	0	0.00	51.70	2	771	0.26%
2018/07/05	12	50.80	5	50.60	50.90	7	814	0.86%
2018/07/03	5	52.10	25	52.00	52.00	-20	834	-2.40%
2018/07/02	0	0.00	2	53.60	53.50	-2	816	-0.24%
2018/06/29	0	0.00	1	53.40	53.70	-1	822	-0.12%
2018/06/22	0	0.00	2	53.60	53.30	-2	853	-0.23%
2018/06/06	11	53.46	2	53.85	53.70	9	841	1.07%
2018/06/05	1	53.10	0	0.00	53.10	1	819	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/05/16	0	0.00	5.9	51.70	51.60	-5.9	851	-0.69%
2018/05/08	3	50.50	0	0.00	50.30	3	887	0.34%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/05/04	6	50.48	0	0.00	50.30	6	883	0.68%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/04/25	2	50.50	0	0.00	51.00	2	899	0.22%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/17	6	53.10	0	0.00	53.10	6	877	0.68%
2018/04/10	6	53.60	0	0.00	53.70	6	886	0.68%
2018/04/09	0	0.00	2	53.90	53.90	-2	880	-0.23%
2018/03/29	3	56.07	1	56.00	56.00	2	853	0.23%
2018/03/14	0	0.00	5	55.50	55.60	-5	929	-0.54%
2018/03/12	0	0.00	1	55.10	55.10	-1	934	-0.11%
2018/03/08	5	53.80	0	0.00	53.50	5	966	0.52%
2018/03/07	4	53.98	0	0.00	53.80	4	970	0.41%
2018/03/06	5	54.10	0	0.00	54.10	5	973	0.51%
2018/03/05	1	54.20	0	0.00	54.00	1	972	0.10%
2018/02/27	3	55.00	0	0.00	55.00	3	952	0.32%
2018/02/09	1	52.60	0	0.00	53.40	1	939	0.11%
2018/02/06	1	54.30	0	0.00	54.40	1	931	0.11%
2018/01/22	0	0.00	2	56.60	56.80	-2	908	-0.22%
2018/01/18	1	57.60	0	0.00	57.40	1	890	0.11%
2018/01/17	0	0.00	0.9	57.60	57.60	-0.9	871	-0.10%
2018/01/16	0	0.00	11	57.88	57.90	-11	861	-1.28%
2018/01/10	1	57.10	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	1	58.60	58.10	-1	853	-0.12%
2018/01/08	0	0.00	1	57.20	56.70	-1	827	-0.12%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%