• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22143.3023.293.2912177,5640.01%
2024/11/2100.00143.353.35-14178,566-0.01%
2024/11/1900.0033.343.30-3179,1120.00%
2024/11/1400.0023.313.32-2183,9610.00%
2024/11/1200.00233.263.29-23189,212-0.01%
2024/11/11133.2300.003.2113189,0110.01%
2024/11/08213.1900.003.2121193,5520.01%
2024/11/0753.22503.233.22-45198,962-0.02%
2024/11/0633.2700.003.253201,7300.00%
2024/11/0400.0033.313.30-3220,7490.00%
2024/11/0100.0043.363.32-4235,9540.00%
2024/10/30103.2800.003.3110240,3650.00%
2024/10/29103.3300.003.3110242,2760.00%
2024/10/2400.00503.253.26-50245,153-0.02%
2024/10/21203.1900.003.2220261,1660.01%
2024/10/18303.20403.193.21-10265,1830.00%
2024/10/1600.00303.303.28-30267,116-0.01%
2024/10/15303.2500.003.2430266,6850.01%
2024/10/1400.0013.293.29-1265,3090.00%
2024/10/07203.3400.003.3220269,4920.01%
2024/10/0400.00803.393.41-80270,013-0.03%
2024/09/3000.00703.353.40-70270,554-0.03%
2024/09/27303.2900.003.3130267,8280.01%
2024/09/26303.29103.303.3120266,7820.01%
2024/09/25203.3300.003.3220265,0410.01%
2024/09/20233.3900.003.4323262,2180.01%
2024/09/19603.4600.003.4460262,0800.02%
2024/09/161403.492003.483.48-60262,063-0.02% 大買/大賣/
2024/09/05503.56503.623.620252,5180.00%
2024/09/0400.003803.623.62-380249,415-0.15% 大賣/鉅額交易
2024/08/3000.00403.423.43-40245,849-0.02%
2024/08/2900.002103.473.44-210247,345-0.08% 大賣/鉅額交易
2024/08/26203.4100.003.4520249,6320.01%
2024/08/2300.00103.493.45-10247,5960.00%
2024/08/22803.4500.003.4780245,5810.03%
2024/08/21103.431003.443.45-90246,684-0.04%
2024/08/2000.001003.403.42-100245,734-0.04%
2024/08/19503.4100.003.4350246,2020.02%
2024/08/161503.4200.003.43150246,9070.06% 大買/鉅額交易
2024/08/15103.4900.003.5010242,9420.00%
2024/08/14833.4800.003.4983240,9580.03%
2024/08/1303.5300.003.520236,5000.00%
2024/08/121463.5300.003.54146236,8260.06% 大買/鉅額交易
2024/08/093403.5700.003.59340235,7240.14% 大買/鉅額交易
2024/08/0853.672303.693.68-225229,413-0.10% 大賣/鉅額交易
2024/08/075943.6300.003.61594225,6300.26% 大買/鉅額交易
2024/08/064263.762203.823.76206217,0810.09% 大買/大賣/鉅額交易
2024/08/0553.806613.813.93-656204,679-0.32% 大賣/鉅額交易
2024/08/0200.00623.563.58-62189,210-0.03%
2024/08/0163.4400.003.436182,8660.00%
2024/07/3100.00633.513.49-63182,046-0.03%
2024/07/30503.493033.543.49-253180,987-0.14% 大賣/鉅額交易
2024/07/29413.47113.473.5030178,0890.02%
2024/07/2600.00723.523.51-72176,705-0.04%
2024/07/23403.4253.423.4135173,2310.02%
2024/07/2263.474093.463.48-403172,314-0.23% 大賣/鉅額交易
2024/07/1900.002853.393.40-285165,687-0.17% 大賣/鉅額交易
2024/07/1853.331413.353.33-136164,977-0.08% 大賣/鉅額交易
2024/07/1700.00203.283.28-20161,851-0.01%
2024/07/121103.2573.263.27103169,5130.06% 大買/鉅額交易
2024/07/112763.2200.003.20276169,1290.16% 大買/鉅額交易
2024/07/10103.2600.003.2610171,7170.01%
2024/07/0900.002703.263.26-270172,504-0.16% 大賣/鉅額交易
2024/07/08163.2600.003.2616170,3630.01%
2024/07/04153.3200.003.3115167,4470.01%
2024/06/2500.00123.473.44-12163,862-0.01%
2024/06/2400.00303.433.44-30161,314-0.02%
2024/06/20123.3800.003.3512158,2840.01%
2024/06/19583.4000.003.3858157,8390.04%
2024/06/18213.4600.003.4521155,3220.01%
2024/06/14113.5400.003.5111153,3420.01%
2024/06/13403.54903.523.52-50152,900-0.03%
2024/06/12103.5900.003.5810150,6680.01%
2024/06/111453.6200.003.62145150,1910.10% 大買/鉅額交易
2024/06/07603.6200.003.6260150,7100.04%
2024/06/0653.6200.003.605151,5570.00%
2024/06/04103.7053.703.715151,4430.00%
2024/06/03393.6800.003.6539152,4090.03%
2024/05/3100.00443.693.71-44151,681-0.03%
2024/05/3000.0053.683.70-5150,2830.00%
2024/05/27583.6400.003.6158149,2060.04%
2024/05/23153.6700.003.6715146,8250.01%
2024/05/22193.6800.003.6619145,9520.01%
2024/05/2000.0043.713.72-4143,4330.00%
2024/05/1683.6900.003.718142,1270.01%
2024/05/15123.73303.743.73-18139,788-0.01%
2024/05/13293.8000.003.8029137,9290.02%
2024/05/10133.831233.833.82-110136,358-0.08% 大賣/鉅額交易
2024/05/0763.8400.003.856134,8350.00%
2024/05/061843.8400.003.85184135,1280.14% 大買/鉅額交易
2024/04/29843.8800.003.8784133,5960.06%
2024/04/261803.9200.003.94180131,8140.14% 大買/鉅額交易
2024/04/2500.002003.984.00-200131,693-0.15% 大賣/鉅額交易
2024/04/242133.951503.963.9363130,8750.05% 大買/大賣/
2024/04/231854.0200.004.04185128,7110.14% 大買/鉅額交易
2024/04/2200.001984.074.07-198129,042-0.15% 大賣/鉅額交易
2024/04/1900.002244.034.06-224127,852-0.18% 大賣/鉅額交易
2024/04/182003.9200.003.92200118,6730.17% 大買/鉅額交易
2024/04/1700.00303.933.94-30117,384-0.03%
2024/04/16103.93403.973.99-30115,907-0.03%
2024/04/1500.001623.873.87-162109,417-0.15% 大賣/鉅額交易
2024/04/121803.8200.003.82180108,1680.17% 大買/鉅額交易
2024/04/1100.002403.823.83-240108,187-0.22% 大賣/鉅額交易
2024/04/0983.8400.003.808108,1390.01%
2024/04/0883.8900.003.888104,6590.01%
2024/04/0300.0043.913.90-4104,5660.00%
2024/04/02583.9000.003.8858103,4930.06%
2024/03/2700.0043.943.93-4102,0570.00%
2024/03/2643.9000.003.944102,1670.00%
2024/03/213163.933003.933.9316100,1740.02% 大買/大賣/
2024/03/1500.0044.024.02-497,7320.00%
2024/03/1343.9933.994.00197,1330.00%
2024/03/12704.00304.003.994096,0350.04%
2024/03/1134.0344.044.04-195,3710.00%
2024/03/08884.03244.024.036494,5380.07%
2024/03/07434.0500.004.044390,6220.05%
2024/03/0644.0900.004.09488,1120.00%
2024/03/05334.1200.004.113386,8380.04%
2024/03/04664.1500.004.136686,7220.08%
2024/02/2900.00404.234.21-4085,570-0.05%
2024/02/27354.2344.254.223185,1830.04%
2024/02/26404.2200.004.204084,6150.05%
2024/02/2344.2200.004.22485,1700.00%
2024/02/22204.2400.004.242086,8550.02%
2024/02/21404.2700.004.274086,7500.05%
2024/02/20104.2600.004.271087,7860.01%
2024/02/19144.2700.004.271488,5740.02%
2024/02/1600.00504.284.28-5089,893-0.06%
2024/02/15744.2800.004.287489,7650.08%
2024/02/0284.43804.444.42-7287,718-0.08%
2024/02/0100.00244.474.45-2487,974-0.03%
2024/01/31404.4544.464.473688,3650.04%
2024/01/29124.4400.004.411289,7150.01%
2024/01/2644.4500.004.46489,7510.00%
2024/01/25104.4400.004.441091,8400.01%
2024/01/24144.4700.004.481491,2870.02%
2024/01/23644.4800.004.486492,0270.07%
2024/01/2244.4900.004.49491,7070.00%
2024/01/19244.5300.004.532491,2120.03%
2024/01/1700.00124.644.64-1290,893-0.01%
2024/01/1000.0084.584.59-890,918-0.01%
2024/01/0824.5600.004.56289,6660.00%
2024/01/0300.00224.564.57-2291,217-0.02%
2024/01/0200.0044.514.52-489,9860.00%
2023/12/2844.4900.004.49493,1820.00%
2023/12/2784.5100.004.49893,8020.01%
2023/12/2644.53304.534.53-2693,004-0.03%
2023/12/25104.551154.564.56-10592,304-0.11% 大賣/鉅額交易
2023/12/2100.0084.594.57-893,715-0.01%
2023/12/2064.5400.004.53693,4520.01%
2023/12/194004.5844.574.5739693,7960.42% 大買/鉅額交易
2023/12/15344.53904.534.53-5694,708-0.06%
2023/12/14524.5500.004.555294,4030.06%
2023/12/12144.5900.004.611493,3280.02%
2023/12/1134.6300.004.62394,5520.00%
2023/12/08104.6000.004.631094,4320.01%
2023/12/06204.6100.004.622094,8500.02%
2023/12/0500.00204.644.64-2094,567-0.02%
2023/12/04504.6100.004.615094,4440.05%
2023/12/01104.6200.004.611093,2750.01%
2023/11/29494.6200.004.634992,7590.05%
2023/11/28154.6200.004.631591,7810.02%
2023/11/2700.0044.684.68-491,0860.00%
2023/11/2254.6500.004.65592,2350.01%
2023/11/21184.6300.004.621892,5670.02%
2023/11/2044.6700.004.67491,7860.00%
2023/11/1744.6700.004.68491,8560.00%
2023/11/15204.6900.004.692090,6600.02%
2023/11/14204.7400.004.732090,5770.02%
2023/11/1000.00104.824.81-1092,736-0.01%
2023/11/081104.8000.004.7911096,2320.11% 大買/鉅額交易
2023/11/06504.8200.004.825098,2020.05%
2023/11/021004.914004.924.89-30097,221-0.31% 大賣/鉅額交易
2023/11/0100.00105.005.00-1095,657-0.01%
2023/10/3114.961004.975.02-9997,037-0.10%
2023/10/2614.99165.005.00-15100,863-0.01%
2023/10/2400.00204.934.91-2099,765-0.02%
2023/10/2300.0084.934.93-898,892-0.01%
2023/10/2000.0084.934.89-898,992-0.01%
2023/10/1800.00304.844.88-30100,120-0.03%
2023/10/1700.00304.804.82-3099,787-0.03%
2023/10/1300.00634.804.80-63102,512-0.06%
2023/10/12304.8000.004.7830103,1230.03%
2023/10/04304.97324.964.95-2106,3260.00%
2023/10/0300.0044.884.90-4104,3730.00%
2023/09/2700.0044.954.93-4106,9020.00%
2023/09/2600.00264.944.95-26106,783-0.02%
2023/09/2200.00504.934.93-50108,082-0.05%
2023/09/2100.0044.934.93-4108,3280.00%
2023/09/2000.00824.844.86-82107,108-0.08%
2023/09/1900.00204.834.84-20108,194-0.02%
2023/09/1800.00144.814.81-14109,068-0.01%
2023/09/14904.8200.004.7890109,1610.08%
2023/09/13784.84784.864.860108,0460.00%
2023/09/1200.00784.864.86-78108,916-0.07%
2023/08/21404.9200.004.9240130,5100.03%
2023/08/1734.91304.914.88-27129,531-0.02%
2023/08/1600.0044.934.91-4127,6900.00%
2023/08/15104.8900.004.9110129,0700.01%
2023/08/1400.00524.914.93-52131,536-0.04%
2023/08/1100.0044.854.85-4134,1400.00%
2023/08/1000.001824.844.84-182135,203-0.13% 大賣/鉅額交易
2023/08/09704.811004.794.80-30133,802-0.02%
2023/08/07304.7800.004.7430134,4000.02%
2023/08/0200.0084.794.80-8132,371-0.01%
2023/08/01404.7000.004.6940130,2340.03%
2023/07/3184.65124.704.73-4130,1480.00%
2023/07/2800.00604.704.68-60128,456-0.05%
2023/07/2784.70304.694.69-22128,193-0.02%
2023/07/2564.7200.004.706130,3680.00%
2023/07/2400.001044.774.76-104130,328-0.08% 大賣/鉅額交易
2023/07/2100.0044.774.76-4132,5090.00%
2023/07/1900.00134.724.73-13132,696-0.01%
2023/07/17274.6900.004.6827132,9690.02%
2023/07/13124.7100.004.7412131,0380.01%
2023/07/1284.7900.004.788127,4710.01%
2023/07/1144.8200.004.814128,1820.00%
2023/07/0700.00464.884.87-46126,990-0.04%
2023/07/0600.00224.844.86-22125,573-0.02%
2023/07/0544.7400.004.774124,6460.00%
2023/07/0484.7500.004.748124,6460.01%
2023/07/03344.7700.004.7534125,1280.03%
2023/06/2754.81884.824.84-83125,633-0.07%
2023/06/2600.0044.804.81-4124,9960.00%
2023/06/2000.00104.764.77-10128,088-0.01%
2023/06/19504.7500.004.7550130,8640.04%
2023/06/16454.742304.744.74-185131,520-0.14% 大賣/鉅額交易
2023/06/151024.741004.754.732131,7700.00% 大買/
2023/06/14544.7600.004.7654132,2710.04%
2023/06/131034.7800.004.75103135,6570.08% 大買/鉅額交易
2023/06/121024.8400.004.84102133,8530.08% 大買/鉅額交易
2023/06/09554.8874.864.8648135,5710.04%
2023/06/08504.8854.874.9145138,3030.03%
2023/06/07954.8700.004.8595140,6310.07%
2023/06/061504.91304.894.90120138,4430.09% 大買/鉅額交易
2023/06/02134.9100.004.9113138,3530.01%
2023/06/0100.0044.994.98-4139,1540.00%
2023/05/31304.9900.004.9730139,7720.02%
2023/05/30274.9500.004.9427140,0340.02%
2023/05/29594.9454.944.9454141,6720.04%
2023/05/261875.0000.004.99187139,5920.13% 大買/鉅額交易
2023/05/251795.0800.005.06179138,8650.13% 大買/鉅額交易
2023/05/22205.1000.005.0920139,4010.01%
2023/05/192155.1100.005.10215140,3910.15% 大買/鉅額交易
2023/05/18545.1300.005.1254140,6830.04%
2023/05/17865.1900.005.1886140,4580.06%
2023/05/16385.2800.005.2738136,6830.03%
2023/05/15105.3200.005.3210136,2150.01%
2023/05/1200.00105.345.32-10136,347-0.01%
2023/05/11105.2845.315.326135,8320.00%
2023/05/1000.0045.295.28-4136,7850.00%
2023/05/08185.2400.005.2518137,2100.01%
2023/05/0400.00405.305.28-40140,693-0.03%
2023/05/02505.2800.005.2850141,8830.04%
2023/04/2845.31305.315.31-26144,973-0.02%
2023/04/27405.3600.005.3640143,6740.03%
2023/04/2600.00965.385.36-96143,679-0.07%
2023/04/2500.0045.315.36-4142,5710.00%
2023/04/2400.00405.285.29-40141,080-0.03%
2023/04/2100.0045.255.29-4141,2560.00%
2023/04/20105.2700.005.2510142,3050.01%
2023/04/19505.2200.005.2350147,4520.03%
2023/04/18405.2100.005.2140149,4560.03%
2023/04/11145.2000.005.2014156,0690.01%
2023/04/07305.2300.005.2330158,0660.02%
2023/03/31245.1900.005.2224159,7320.02%
2023/03/2800.0045.285.28-4164,4320.00%
2023/03/24245.22405.225.20-16166,819-0.01%
2023/03/23255.23805.245.23-55166,045-0.03%
2023/03/221165.2900.005.26116166,6560.07% 大買/鉅額交易
2023/03/21305.3500.005.3530164,1950.02%
2023/03/20155.3600.005.3815164,1950.01%
2023/03/16505.4300.005.4550166,7360.03%
2023/03/1400.00165.415.41-16167,443-0.01%
2023/03/132045.39335.385.35171166,1110.10% 大買/鉅額交易
2023/03/101,0105.35345.345.37976163,8200.60% 大買/鉅額交易
2023/03/08205.2700.005.2620168,0510.01%
2023/03/07205.25945.235.23-74169,402-0.04%
2023/03/03105.3300.005.3310167,8620.01%
2023/03/0100.00345.405.34-34170,937-0.02%
2023/02/2445.3200.005.354170,2360.00%
2023/02/23345.3300.005.3334170,2270.02%
2023/02/2200.0045.405.41-4170,6990.00%
2023/02/2145.3500.005.354171,6380.00%
2023/02/20295.3600.005.3629177,2750.02%
2023/02/17205.39205.385.390185,6780.00%
2023/02/16705.3400.005.3470189,8410.04%
2023/02/1500.0045.405.41-4196,0220.00%
2023/02/14845.33405.315.3244194,1340.02%
2023/02/1300.0045.385.37-4196,0520.00%
2023/02/10905.3500.005.3590196,9890.05%
2023/02/09305.3500.005.3430198,3540.02%
2023/02/0855.3400.005.345199,1960.00%
2023/02/0600.0045.395.40-4198,9280.00%
2023/02/0345.3500.005.344199,4460.00%
2023/02/02785.35305.365.3548199,7120.02%
2023/02/01105.4200.005.4210197,9360.01%
2023/01/31305.4000.005.4430199,3080.02%
2023/01/30205.4100.005.4020200,0920.01%
2023/01/17505.57205.595.5830199,7160.02%
2023/01/16245.5900.005.5924203,1080.01%
2023/01/13195.6000.005.6319203,2890.01%
2023/01/1145.651,0005.625.65-996207,453-0.48% 大賣/鉅額交易
2023/01/09715.701205.725.66-49210,471-0.02% 大賣/
2023/01/05405.84305.865.8710210,0850.00%
2023/01/04945.9000.005.9094211,4370.04%
2023/01/03205.9045.995.8816215,7760.01%
2022/12/2900.00645.995.96-64216,876-0.03%
2022/12/2800.00205.935.94-20219,058-0.01%
2022/12/27105.83205.835.85-10221,1170.00%
2022/12/231205.90145.915.89106226,2750.05% 大買/鉅額交易
2022/12/221,0405.84305.865.831,010227,2380.44% 大買/鉅額交易
2022/12/21305.9175.915.9323228,8190.01%
2022/12/2000.00675.925.94-67229,088-0.03%
2022/12/1900.0015.845.84-1229,5320.00%
2022/12/1600.001215.795.82-121229,842-0.05% 大賣/鉅額交易
2022/12/12155.79195.775.78-4227,5350.00%
2022/12/0800.00245.815.80-24225,372-0.01%
2022/12/0700.00105.765.76-10224,7920.00%
2022/12/0600.0045.685.73-4221,9450.00%
2022/12/0545.6100.005.644221,5620.00%
2022/12/021045.64505.645.6554222,4280.02% 大買/
2022/12/01605.57105.635.6250223,8630.02%
2022/11/30505.7100.005.6850220,2020.02%
2022/11/29305.7500.005.7530219,3620.01%
2022/11/2800.00445.825.80-44219,426-0.02%
2022/11/2525.7200.005.732220,6340.00%
2022/11/24445.7200.005.6944220,6070.02%
2022/11/23745.76205.775.7754218,9620.02%
2022/11/2200.001005.835.81-100221,076-0.05%
2022/11/2155.8100.005.845220,5360.00%
2022/11/18535.75205.805.8133220,1200.01%
2022/11/17215.7900.005.7921217,4530.01%
2022/11/161225.8100.005.81122215,7380.06% 大買/鉅額交易
2022/11/151715.90455.825.82126210,8870.06% 大買/鉅額交易
2022/11/143846.00305.995.99354201,9240.18% 大買/鉅額交易
2022/11/112296.051006.056.06129196,7660.07% 大買/鉅額交易
2022/11/101006.3000.006.30100188,1590.05%
2022/11/09916.2600.006.2391187,5460.05%
2022/11/08706.3600.006.3870186,9270.04%
2022/11/0200.0016.516.50-1184,8990.00%
2022/10/2800.00156.646.66-15188,060-0.01%
2022/10/2600.00106.706.66-10188,476-0.01%
2022/10/2500.0026.696.71-2188,1410.00%
2022/10/2400.0076.536.62-7186,6890.00%
2022/10/2100.0026.656.65-2183,6230.00%
2022/10/20106.68306.666.60-20183,848-0.01%
2022/10/1900.00366.566.56-36180,782-0.02%
2022/10/18306.5616.506.5029180,0130.02%
2022/10/1726.601006.586.56-98178,435-0.05%
2022/10/141306.4900.006.47130176,2310.07% 大買/鉅額交易
2022/10/1300.001046.596.66-104173,974-0.06% 大賣/鉅額交易
2022/10/1200.00356.556.53-35171,700-0.02%
2022/10/1100.002016.476.52-201170,698-0.12% 大賣/鉅額交易
2022/10/0716.231816.236.24-180168,778-0.11% 大賣/鉅額交易
2022/10/06806.1600.006.1680169,7180.05%
2022/10/051906.1900.006.19190172,9610.11% 大買/鉅額交易
2022/10/04406.281,2806.296.29-1,240171,712-0.72% 大賣/鉅額交易
2022/10/0300.00506.436.45-50169,085-0.03%
2022/09/3000.0026.426.38-2170,2600.00%
2022/09/2900.001306.326.32-130173,709-0.07% 大賣/鉅額交易
2022/09/2800.002466.276.34-246173,670-0.14% 大賣/鉅額交易
2022/09/2700.003666.216.19-366174,589-0.21% 大賣/鉅額交易
2022/09/2600.0046.206.21-4177,6700.00%
2022/09/2300.001146.056.07-114179,830-0.06% 大賣/鉅額交易
2022/09/2200.001056.066.02-105182,600-0.06% 大賣/鉅額交易
2022/09/20505.9300.005.9050181,9190.03%
2022/09/1955.94845.955.95-79184,953-0.04%
2022/09/1600.00205.935.93-20187,297-0.01%
2022/09/1400.0095.885.89-9193,9910.00%
2022/09/131005.7600.005.79100195,6140.05%
2022/09/121345.8100.005.81134201,6920.07% 大買/鉅額交易
2022/09/08505.9200.005.9350205,1760.02%
2022/09/0700.002895.975.98-289206,176-0.14% 大賣/鉅額交易
2022/09/0600.00505.865.89-50204,957-0.02%
2022/09/0500.00205.855.89-20207,457-0.01%
2022/09/0200.001945.875.89-194207,740-0.09% 大賣/鉅額交易
2022/09/0100.002145.845.84-214206,276-0.10% 大賣/鉅額交易
2022/08/31205.75205.805.720202,7190.00%
2022/08/2900.00855.805.80-85201,308-0.04%
2022/08/26745.6200.005.6574198,4790.04%
2022/08/2500.00705.695.68-70198,376-0.04%
2022/08/2400.0045.745.74-4199,1940.00%
2022/08/23505.7100.005.7350199,9400.03%
2022/08/22205.6600.005.6720201,6780.01%
2022/08/1900.00305.605.61-30202,861-0.01%
2022/08/17205.6000.005.6020205,1320.01%
2022/08/161005.6000.005.61100206,2590.05%
2022/08/15245.5900.005.6024206,3020.01%
2022/08/121245.6600.005.65124205,4920.06% 大買/鉅額交易
2022/08/111295.6900.005.69129206,0790.06% 大買/鉅額交易
2022/08/10205.7900.005.8020206,1950.01%
2022/08/09105.7500.005.7610208,0210.00%
2022/08/08305.8000.005.7730209,5290.01%
2022/08/051955.7900.005.75195211,2840.09% 大買/鉅額交易
2022/08/0400.00505.945.90-50209,770-0.02%
2022/08/0200.00145.925.91-14212,177-0.01%
2022/08/0145.8200.005.824212,9920.00%
2022/07/291485.7900.005.81148213,5340.07% 大買/鉅額交易
2022/07/28255.8300.005.8625213,0790.01%
2022/07/2600.00245.895.90-24213,216-0.01%
2022/07/2545.8500.005.854214,1150.00%
2022/07/22705.8600.005.8770214,8240.03%
2022/07/21995.8900.005.8799217,9040.05%
2022/07/20605.8900.005.9460219,5680.03%
2022/07/19205.9700.005.9620220,9220.01%
2022/07/181545.98506.005.98104221,0760.05% 大買/鉅額交易
2022/07/151806.0300.006.03180219,6580.08% 大買/鉅額交易
2022/07/142656.1000.006.08265217,6350.12% 大買/鉅額交易
2022/07/131506.12756.136.1275215,2290.03% 大買/
2022/07/12406.2636.306.3137210,8840.02%
2022/07/081,3106.0600.006.101,310209,1880.63% 大買/鉅額交易
2022/07/07406.16206.316.1620207,7080.01%
2022/07/0600.00766.266.32-76202,957-0.04%
2022/07/0500.001486.226.17-148201,739-0.07% 大賣/鉅額交易
2022/07/0400.001226.226.23-122198,194-0.06% 大賣/鉅額交易
2022/07/0100.005756.096.20-575194,423-0.30% 大賣/鉅額交易
2022/06/3000.003195.976.00-319188,838-0.17% 大賣/鉅額交易
2022/06/2900.00205.865.86-20184,916-0.01%
2022/06/2800.001005.825.80-100183,602-0.05%
2022/06/271705.7600.005.75170183,6080.09% 大買/鉅額交易
2022/06/24205.8300.005.8720179,8080.01%
2022/06/2300.001575.925.91-157177,531-0.09% 大賣/鉅額交易
2022/06/22205.781105.835.86-90172,917-0.05% 大賣/
2022/06/2100.00225.785.74-22169,564-0.01%
2022/06/2000.001,6935.865.88-1,693166,962-1.01% 大賣/鉅額交易
2022/06/1725.80635.785.79-61160,239-0.04%
2022/06/16205.6900.005.7220156,6050.01%
2022/06/1500.00705.665.67-70154,375-0.05%
2022/06/1400.004255.695.66-425157,142-0.27% 大賣/鉅額交易
2022/06/1300.00555.665.65-55155,643-0.04%
2022/06/0845.45505.475.45-46158,766-0.03%
2022/06/02305.50355.505.48-5165,6710.00%
2022/06/011,5905.4400.005.451,590170,8460.93% 大買/鉅額交易
2022/05/31655.4600.005.4565170,3840.04%
2022/05/301195.4900.005.48119169,1140.07% 大買/鉅額交易
2022/05/271255.6100.005.59125166,4810.08% 大買/鉅額交易
2022/05/26205.6300.005.7120166,3370.01%
2022/05/25205.661005.675.66-80168,236-0.05%
2022/05/2400.00105.635.71-10170,604-0.01%
2022/05/23305.6200.005.6430169,5990.02%
2022/05/20905.64305.675.6460171,5960.03%
2022/05/191505.72215.735.70129170,2600.08% 大買/鉅額交易
2022/05/183975.6200.005.62397168,6780.24% 大買/鉅額交易
2022/05/17955.6700.005.6795167,8880.06%
2022/05/16505.70405.685.7210167,2070.01%
2022/05/1300.001,3205.775.75-1,320165,700-0.80% 大賣/鉅額交易
2022/05/1200.001475.775.83-147165,413-0.09% 大賣/鉅額交易
2022/05/1100.00675.705.71-67163,959-0.04%
2022/05/1000.001385.755.68-138164,414-0.08% 大賣/鉅額交易
2022/05/0900.00105.675.69-10160,713-0.01%
2022/05/0600.001865.595.58-186159,226-0.12% 大賣/鉅額交易
2022/05/051015.4500.005.47101159,1360.06% 大買/鉅額交易
2022/05/03335.55285.545.555162,5610.00%
2022/04/29605.5000.005.5160163,8040.04%
2022/04/28405.57305.565.5810164,7240.01%
2022/04/2700.001215.625.61-121164,023-0.07% 大賣/鉅額交易
2022/04/2600.001505.525.52-150161,617-0.09% 大賣/鉅額交易
2022/04/2500.0065.505.52-6159,4170.00%
2022/04/2200.001305.415.38-130156,095-0.08% 大賣/鉅額交易
2022/04/21205.321305.335.34-110155,728-0.07% 大賣/鉅額交易
2022/04/20905.3800.005.3690156,0240.06%
2022/04/19305.3500.005.3830155,4110.02%
2022/04/1800.00405.425.43-40155,170-0.03%
2022/04/1500.00205.395.40-20155,207-0.01%
2022/04/14505.3100.005.3150154,1870.03%
2022/04/131105.32305.305.3080154,6460.05% 大買/
2022/04/1200.00755.425.39-75152,985-0.05%
2022/04/11305.321005.395.40-70152,489-0.05%
2022/04/08215.3100.005.3121151,2780.01%
2022/04/07325.3025.345.3530151,0210.02%
2022/04/06705.2500.005.2570149,7510.05%
2022/04/01705.26735.265.23-3149,9390.00%
2022/03/301005.1900.005.19100149,6150.07%
2022/03/2800.00505.285.25-50148,024-0.03%
2022/03/25105.20105.215.200147,4690.00%
2022/03/23345.2000.005.2034147,4380.02%
2022/03/22505.2500.005.2550146,4080.03%
2022/03/211,3505.2500.005.261,350145,9000.93% 大買/鉅額交易
2022/03/17705.2900.005.2770144,2320.05%
2022/03/15205.46605.455.47-40137,964-0.03%
2022/03/1400.00205.325.35-20136,424-0.01%
2022/03/1100.00805.365.36-80134,699-0.06%
2022/03/102105.3000.005.29210133,0790.16% 大買/鉅額交易
2022/03/09305.4400.005.4430130,4980.02%
2022/03/0800.00885.495.51-88129,422-0.07%
2022/03/07115.38575.395.39-46126,394-0.04%
2022/03/0400.00905.245.23-90121,069-0.07%
2022/03/03305.1700.005.1730121,8050.02%
2022/03/0200.00305.175.19-30123,392-0.02%
2022/03/011005.17305.205.1670122,2790.06%
2022/02/2400.0045.225.26-4117,6780.00%
2022/02/2200.007445.185.17-744112,915-0.66% 大賣/鉅額交易
2022/02/1800.00305.115.08-30110,363-0.03%
2022/02/17505.0800.005.0850109,6230.05%
2022/02/161445.1000.005.09144108,5950.13% 大買/鉅額交易
2022/02/15205.1300.005.1720107,5600.02%
2022/02/14105.161245.165.16-114107,384-0.11% 大賣/鉅額交易
2022/02/113705.1000.005.08370105,3560.35% 大買/鉅額交易
2022/02/103245.1000.005.08324106,1430.31% 大買/鉅額交易
2022/02/09645.1300.005.1364105,2880.06%
2022/02/08105.1600.005.1610105,3570.01%
2022/02/07205.2200.005.1920104,5390.02%
2022/01/2500.00245.265.25-24102,028-0.02%
2022/01/24205.20355.195.17-1598,873-0.02%
2022/01/2100.00385.175.19-3895,822-0.04%
2022/01/2000.00205.125.09-2092,710-0.02%
2022/01/1900.00505.115.11-5092,093-0.05%
2022/01/18305.0500.005.073091,3140.03%
2022/01/17755.0400.005.037591,0130.08%
2022/01/141005.061005.105.07090,6860.00%
2022/01/1395.0500.005.05990,3220.01%
2022/01/1200.00205.095.08-2089,926-0.02%
2022/01/10155.1200.005.111589,9850.02%
2022/01/0700.001045.135.14-10490,694-0.11% 大賣/鉅額交易
2022/01/051205.0400.005.0612089,8630.13% 大買/鉅額交易
2022/01/04205.05315.055.04-1190,327-0.01%
2022/01/0345.08505.115.11-4688,889-0.05%
2021/12/30805.1300.005.108090,8000.09%
2021/12/2745.17305.195.17-2695,491-0.03%
2021/12/23345.2200.005.213499,4000.03%
2021/12/21105.25305.265.25-20102,628-0.02%
2021/12/1400.001045.315.34-104105,907-0.10% 大賣/鉅額交易
2021/12/13305.2600.005.2830105,0170.03%
2021/12/0945.26605.255.25-56106,130-0.05%
2021/12/081005.24585.255.2642106,9500.04%
2021/12/0635.3000.005.303108,5380.00%
2021/12/03805.3000.005.3080110,1170.07%
2021/12/02305.3100.005.3130110,5180.03%
2021/12/0145.3500.005.344110,1630.00%
2021/11/3045.3700.005.424109,9150.00%
2021/11/2900.0025.425.43-2109,8720.00%
2021/11/2600.00645.395.42-64108,765-0.06%
2021/11/2500.00905.325.32-90107,954-0.08%
2021/11/2400.001005.325.32-100109,370-0.09%
2021/11/22205.2700.005.2720112,9120.02%
2021/11/1900.00305.275.27-30114,746-0.03%
2021/11/18605.2900.005.2660115,5420.05%
2021/11/16205.32905.325.32-70119,983-0.06%
2021/11/1545.3300.005.334123,5620.00%
2021/11/12205.3700.005.3720126,8930.02%
2021/11/1100.00335.375.39-33128,607-0.03%
2021/11/10105.36505.375.36-40129,755-0.03%
2021/11/0945.3600.005.364131,1830.00%
2021/11/08645.4200.005.4164129,2080.05%
2021/11/05345.4700.005.4534129,5360.03%
2021/11/04605.4900.005.5060128,3580.05%
2021/11/031005.5100.005.51100128,0350.08%
2021/11/02445.4735.535.5341129,1610.03%
2021/11/01305.5100.005.5130128,5270.02%
2021/10/29305.5600.005.5630128,6700.02%
2021/10/28145.5100.005.5214128,7780.01%
2021/10/2745.53405.545.51-36129,716-0.03%
2021/10/26205.53205.555.520129,9170.00%
2021/10/25305.60205.615.5710130,0850.01%
2021/10/2200.0055.595.57-5134,8040.00%
2021/10/21145.54105.585.584134,8960.00%
2021/10/19245.5800.005.5724135,0030.02%
2021/10/15455.62205.615.6125135,7570.02%
2021/10/1435.713535.765.74-350135,804-0.26% 大賣/鉅額交易
2021/10/1200.00765.755.74-76135,558-0.06%
2021/10/08265.671105.645.68-84134,520-0.06% 大賣/
2021/10/07505.64115.655.6439134,2510.03%
2021/10/0500.00965.815.75-96132,957-0.07%
2021/10/0400.00105.755.75-10131,219-0.01%
2021/10/0100.0025.715.72-2128,8420.00%
2021/09/30405.64205.625.5820125,9100.02%
2021/09/2955.61345.615.63-29124,695-0.02%
2021/09/2735.48705.475.47-67122,950-0.05%
2021/09/2300.00205.525.54-20125,815-0.02%
2021/09/2200.001735.605.60-173125,392-0.14% 大賣/鉅額交易
2021/09/17705.4500.005.4670122,7250.06%
2021/09/1600.001005.495.48-100124,465-0.08%
2021/09/15405.48435.465.46-3125,1230.00%
2021/09/1445.4400.005.444127,2170.00%
2021/09/101005.4500.005.43100129,4710.08%
2021/09/0900.0035.525.51-3128,3360.00%
2021/09/0345.4400.005.444127,3260.00%
2021/09/02695.4800.005.5169127,4090.05%
2021/09/0145.4500.005.444128,5400.00%
2021/08/3100.0035.535.46-3128,0890.00%
2021/08/3035.49505.485.48-47129,423-0.04%
2021/08/2755.6100.005.535129,6390.00%
2021/08/2625.6100.005.612128,6700.00%
2021/08/25335.6300.005.6233128,9050.03%
2021/08/24675.681035.685.68-36128,455-0.03% 大賣/
2021/08/232055.7155.695.70200129,8250.15% 大買/鉅額交易
2021/08/20405.8825.845.8738130,1780.03%
2021/08/19205.741305.825.85-110129,216-0.09% 大賣/鉅額交易
2021/08/18755.74835.825.70-8126,757-0.01%
2021/08/1765.7235.715.763127,3560.00%
2021/08/16125.70575.705.70-45127,893-0.04%
2021/08/1300.00105.655.66-10131,053-0.01%
2021/08/11205.56905.595.59-70137,080-0.05%
2021/08/1000.00405.575.57-40145,859-0.03%
2021/08/09105.54505.535.53-40155,928-0.03%
2021/08/06305.5200.005.5230161,3250.02%
2021/08/05305.4900.005.4930168,7740.02%
2021/08/0300.00505.535.50-50188,824-0.03%
2021/08/02505.5600.005.5150189,4500.03%
2021/07/29705.6000.005.5670193,1210.04%
2021/07/2800.001305.675.67-130193,720-0.07% 大賣/鉅額交易
2021/07/27105.57705.595.60-60193,538-0.03%
2021/07/2600.00105.575.58-10196,721-0.01%
2021/07/23205.4900.005.5420197,9080.01%
2021/07/22635.51305.505.5433197,8690.02%
2021/07/2100.00705.595.59-70197,961-0.04%
2021/07/20205.56645.565.56-44199,072-0.02%
2021/07/19105.4845.495.486198,2970.00%
2021/07/15355.421005.425.41-65199,984-0.03%
2021/07/13315.45295.475.472201,8150.00%
2021/07/1245.4700.005.474202,0810.00%
2021/07/0900.002055.555.53-205202,398-0.10% 大賣/鉅額交易
2021/07/0800.00765.485.47-76203,394-0.04%
2021/07/071005.4700.005.49100205,2390.05%
2021/07/06205.4500.005.4620205,2690.01%
2021/07/05315.46305.465.441205,6780.00%
2021/07/02305.5555.535.5225205,3790.01%
2021/06/30725.5100.005.5072206,6530.03%
2021/06/29205.5900.005.5820204,8160.01%
2021/06/28105.58305.565.57-20204,411-0.01%
2021/06/251255.5800.005.61125204,9520.06% 大買/鉅額交易
2021/06/24245.6300.005.6224204,9300.01%
2021/06/23305.6600.005.6430205,8760.01%
2021/06/2100.00555.765.75-55204,277-0.03%
2021/06/16305.6700.005.6530203,5130.01%
2021/06/1545.68505.655.65-46203,998-0.02%
2021/06/11145.71755.695.70-61203,342-0.03%
2021/06/1045.7200.005.724202,9960.00%
2021/06/09505.79125.805.7938201,8600.02%
2021/06/07305.758905.795.74-860202,787-0.42% 大賣/鉅額交易
2021/06/04405.76235.765.7517200,9430.01%
2021/06/031055.7100.005.71105201,1890.05% 大買/鉅額交易
2021/06/021205.7600.005.75120200,8160.06% 大買/鉅額交易
2021/06/01515.76705.765.74-19202,156-0.01%
2021/05/31455.795895.815.78-544203,343-0.27% 大賣/鉅額交易
2021/05/281605.851305.895.8330202,7880.01% 大買/大賣/
2021/05/271305.96705.995.9560201,2660.03% 大買/
2021/05/2600.001005.915.92-100202,912-0.05%
2021/05/252345.931605.945.9274203,0730.04% 大買/大賣/
2021/05/241156.041006.066.0215200,6420.01% 大買/
2021/05/211616.04906.096.0571199,1780.04% 大買/
2021/05/202406.17506.206.17190196,0100.10% 大買/鉅額交易
2021/05/193256.14276.146.13298194,5800.15% 大買/鉅額交易
2021/05/182306.1700.006.10230192,9370.12% 大買/鉅額交易
2021/05/171526.39396.426.46113187,5350.06% 大買/鉅額交易
2021/05/14306.243056.266.30-275179,486-0.15% 大賣/鉅額交易
2021/05/132256.291396.256.3586175,1880.05% 大買/大賣/
2021/05/125776.166696.126.29-92167,255-0.06% 大買/大賣/
2021/05/115795.935755.976.034154,5710.00% 大買/大賣/
2021/05/10305.7900.005.7930152,4880.02%
2021/05/073105.802705.825.7740154,7090.03% 大買/大賣/
2021/05/06605.88205.865.9040155,5320.03%
2021/05/05305.881145.895.94-84154,318-0.05% 大賣/
2021/05/043605.864795.885.88-119155,172-0.08% 大買/大賣/鉅額交易
2021/05/0345.71435.785.79-39151,717-0.03%
2021/04/29115.653405.665.69-329149,335-0.22% 大賣/鉅額交易
2021/04/28505.71235.705.6927151,4770.02%
2021/04/27505.7000.005.6950152,9080.03%
2021/04/261355.73205.715.71115153,7490.07% 大買/鉅額交易
2021/04/23705.8100.005.8070154,2090.05%
2021/04/22625.85105.855.8552155,9610.03%
2021/04/213005.8500.005.82300154,7480.19% 大買/鉅額交易
2021/04/202105.8115.815.79209156,4750.13% 大買/鉅額交易
2021/04/197115.81505.825.79661157,6590.42% 大買/鉅額交易
2021/04/162235.8700.005.84223156,4410.14% 大買/鉅額交易
2021/04/15545.9000.005.8854157,2330.03%
2021/04/1425.97205.995.94-18158,178-0.01%
2021/04/131505.951805.905.97-30158,548-0.02% 大買/大賣/
2021/04/1255.921405.935.96-135157,369-0.09% 大賣/鉅額交易
2021/04/09425.938085.935.94-766158,528-0.48% 大賣/鉅額交易
2021/04/081195.9400.005.92119158,9850.07% 大買/鉅額交易
2021/04/07106.0100.005.9610158,7790.01%
2021/04/06275.982205.985.97-193158,386-0.12% 大賣/鉅額交易
2021/04/01126.0616.076.0611157,2710.01%
2021/03/31406.0756.076.1035156,9460.02%
2021/03/3056.07406.066.06-35156,730-0.02%
2021/03/29646.1000.006.1064156,0290.04%
2021/03/26946.193006.196.16-206154,724-0.13% 大賣/鉅額交易
2021/03/2500.0056.256.26-5153,5860.00%
2021/03/2400.00506.286.27-50152,690-0.03%
2021/03/224006.2300.006.21400152,3630.26% 大買/鉅額交易
2021/03/1900.00906.236.25-90152,554-0.06%
2021/03/18426.15106.166.1732150,8440.02%
2021/03/1746.1700.006.204150,5320.00%
2021/03/16306.171706.206.17-140150,882-0.09% 大賣/鉅額交易
2021/03/1556.20256.206.20-20150,837-0.01%
2021/03/12646.207056.216.20-641151,624-0.42% 大賣/鉅額交易
2021/03/11196.2256.226.2214151,6180.01%
2021/03/10106.3656.346.365150,9500.00%
2021/03/0900.00206.436.36-20151,012-0.01%
2021/03/051156.40526.436.3663148,7650.04% 大買/
2021/03/04306.33526.356.31-22146,919-0.01%
2021/03/03606.28406.266.2220145,7080.01%
2021/03/02156.2766.296.359144,9780.01%
2021/02/26206.30106.316.3410144,2760.01%
2021/02/25406.18716.166.16-31141,992-0.02%
2021/02/24106.2000.006.2510142,7630.01%
2021/02/2300.00406.196.13-40141,009-0.03%
2021/02/22106.161776.116.15-167140,454-0.12% 大賣/鉅額交易
2021/02/19406.2126.186.1738140,4490.03%
2021/02/1846.1816.146.143139,7060.00%
2021/02/17566.2100.006.1756141,1700.04%
2021/02/05506.4100.006.4150137,6340.04%
2021/02/0456.471306.516.47-125135,825-0.09% 大賣/鉅額交易
2021/02/03706.4336.456.4367137,0470.05%
2021/02/024556.45206.436.44435137,3040.32% 大買/鉅額交易
2021/02/01906.683046.666.60-214137,090-0.16% 大賣/鉅額交易
2021/01/2900.00606.556.72-60135,545-0.04%
2021/01/28106.57206.596.60-10133,087-0.01%
2021/01/2700.00106.496.48-10131,757-0.01%
2021/01/2600.0036.506.51-3131,3420.00%
2021/01/25106.3876.416.383129,4710.00%
2021/01/21276.311006.346.31-73132,855-0.05%
2021/01/20406.4900.006.4840131,6280.03%
2021/01/1986.4700.006.428131,9620.01%
2021/01/1800.0026.616.56-2130,4510.00%
2021/01/151,3246.4546.536.551,320127,4461.04% 大買/鉅額交易
2021/01/1400.00996.506.51-99124,919-0.08%
2021/01/13626.531806.496.48-118124,209-0.10% 大賣/鉅額交易
2021/01/121426.62356.586.63107123,2500.09% 大買/鉅額交易
2021/01/111176.6400.006.61117122,2350.10% 大買/鉅額交易
2021/01/08326.65316.646.631123,5750.00%
2021/01/07536.79206.736.7333122,0690.03%
2021/01/06756.83206.886.8955120,3650.05%
2021/01/05226.90606.886.87-38119,239-0.03%
2021/01/041096.8900.006.89109120,4110.09% 大買/鉅額交易
2020/12/3137.0100.006.963120,7570.00%
2020/12/30107.0800.007.0210120,8270.01%
2020/12/2927.1100.007.112121,4840.00%
2020/12/28407.14107.127.1030121,7700.02%
2020/12/2547.1800.007.184121,2690.00%
2020/12/2437.2200.007.213121,1220.00%
2020/12/2377.30407.267.26-33122,326-0.03%
2020/12/22207.2257.227.3115123,8870.01%
2020/12/21127.2100.007.2012127,5820.01%
2020/12/17407.2600.007.2540132,9300.03%
2020/12/1677.27307.267.25-23136,691-0.02%
2020/12/1400.0027.297.29-2135,6010.00%
2020/12/1000.0027.307.28-2139,3230.00%
2020/12/09507.2357.197.1945139,5430.03%
2020/12/0827.24407.287.23-38139,460-0.03%
2020/12/041147.38807.407.3334145,2740.02% 大買/
2020/12/02127.4600.007.4412148,0530.01%
2020/12/011307.541007.507.4930149,6300.02% 大買/
2020/11/30107.54127.507.57-2150,9330.00%
2020/11/2627.5057.507.50-3150,4890.00%
2020/11/2500.00157.507.57-15150,162-0.01%
2020/11/24507.4817.527.5249151,4940.03%
2020/11/23177.492207.517.48-203151,794-0.13% 大賣/鉅額交易
2020/11/19607.5800.007.5760150,5740.04%
2020/11/18527.6117.587.5751150,0880.03%
2020/11/1737.6100.007.643150,8510.00%
2020/11/161607.724617.767.68-301158,690-0.19% 大買/大賣/鉅額交易
2020/11/12407.90407.887.890154,6330.00%
2020/11/112077.8817.877.86206155,3790.13% 大買/鉅額交易
2020/11/1000.0018.017.99-1152,9910.00%
2020/11/091547.95517.977.95103151,7370.07% 大買/鉅額交易
2020/11/061628.0800.008.09162149,4770.11% 大買/鉅額交易
2020/11/04488.23108.158.1338148,4280.03%
2020/11/0388.25758.308.24-67146,499-0.05%
2020/11/0278.40228.428.37-15147,806-0.01%
2020/10/3000.0028.398.40-2148,4480.00%
2020/10/29308.351738.358.30-143145,894-0.10% 大賣/鉅額交易
2020/10/2800.00628.218.22-62143,801-0.04%
2020/10/27108.19418.178.17-31142,834-0.02%
2020/10/26568.1100.008.1356142,2410.04%
2020/10/22708.2200.008.1770155,0630.05%
2020/10/20158.1900.008.2015161,9310.01%
2020/10/1928.1700.008.162163,4240.00%
2020/10/1658.2600.008.285163,1190.00%
2020/10/1500.00208.228.21-20163,877-0.01%
2020/10/13108.181008.228.17-90162,989-0.06%
2020/10/121058.12208.168.1785161,5210.05% 大買/
2020/10/081928.2000.008.19192160,3690.12% 大買/鉅額交易
2020/10/0628.3100.008.312158,4040.00%
2020/10/0500.00448.408.40-44158,241-0.03%
2020/09/3038.4600.008.443158,7980.00%
2020/09/2948.5000.008.474160,5200.00%
2020/09/281508.5518.578.50149161,9100.09% 大買/鉅額交易
2020/09/2558.6800.008.645163,2230.00%
2020/09/2400.00368.628.66-36163,151-0.02%
2020/09/2338.441508.448.42-147160,027-0.09% 大賣/鉅額交易
2020/09/2200.002018.438.46-201160,033-0.13% 大賣/鉅額交易
2020/09/2100.00518.308.33-51155,852-0.03%
2020/09/16538.2000.008.1853154,5970.03%
2020/09/151308.2700.008.27130151,4840.09% 大買/鉅額交易
2020/09/141008.3300.008.30100150,4160.07%
2020/09/1018.3988.388.39-7150,4230.00%
2020/09/0988.51718.538.44-63149,866-0.04%
2020/09/08408.42208.388.3920146,4740.01%
2020/09/0718.3700.008.431145,9100.00%
2020/09/04258.46478.438.41-22147,225-0.01%
2020/09/03468.32308.348.3216146,5110.01%
2020/08/3128.4100.008.452147,6740.00%
2020/08/28108.381628.398.37-152147,921-0.10% 大賣/鉅額交易
2020/08/27888.2700.008.3288148,1690.06%
2020/08/261308.3400.008.32130147,5970.09% 大買/鉅額交易
2020/08/2528.3700.008.352148,5870.00%
2020/08/241008.4300.008.43100148,0940.07%
2020/08/21208.4898.488.4711148,2750.01%
2020/08/2038.693318.598.67-328146,102-0.22% 大賣/鉅額交易
2020/08/19508.3400.008.3550138,1860.04%
2020/08/1800.00408.298.30-40138,277-0.03%
2020/08/17808.2900.008.2680139,0570.06%
2020/08/1400.0038.458.37-3138,6970.00%
2020/08/1138.39708.378.38-67138,865-0.05%
2020/08/10508.3200.008.3250140,8500.04%
2020/08/06108.38208.368.35-10146,177-0.01%
2020/08/05908.43448.438.4146144,4210.03%
2020/08/04808.5100.008.5080144,4680.06%
2020/08/03308.57508.638.62-20143,750-0.01%
2020/07/31328.5400.008.5132145,4760.02%
2020/07/30548.52258.548.5229147,5930.02%
2020/07/29338.6118.638.6332148,5510.02%
2020/07/281448.351028.458.6242149,0230.03% 大買/大賣/
2020/07/271098.58508.618.5959146,3510.04% 大買/
2020/07/2400.0058.858.82-5145,1870.00%
2020/07/23508.76208.748.7430143,3130.02%
2020/07/2248.7100.008.724142,5740.00%
2020/07/211158.741008.778.7415143,0490.01% 大買/
2020/07/17118.88108.938.921143,9710.00%
2020/07/15338.9100.008.9133146,4910.02%
2020/07/14608.97308.948.9430149,5070.02%
2020/07/1338.9700.008.933150,5310.00%
2020/07/10429.0700.009.0942151,9760.03%
2020/07/09208.9400.008.9820154,6860.01%
2020/07/08228.9900.008.9922154,8000.01%
2020/07/07129.0600.009.0612153,9720.01%
2020/07/061269.1200.009.04126154,7640.08% 大買/鉅額交易
2020/07/03129.2500.009.2312155,1750.01%
2020/07/02409.35109.379.3330155,9400.02%
2020/07/011179.4439.459.44114156,9630.07% 大買/鉅額交易
2020/06/3059.5400.009.525159,2980.00%
2020/06/2900.00109.659.62-10160,588-0.01%
2020/06/24209.49109.499.4910163,4690.01%
2020/06/23809.5700.009.5480165,8990.05%
2020/06/22189.57209.539.58-2169,0420.00%
2020/06/1929.5900.009.592173,2130.00%
2020/06/17209.6200.009.6420185,4780.01%
2020/06/16209.7300.009.6420191,7010.01%
2020/06/12339.83409.799.76-7199,1450.00%
2020/06/11109.51409.639.70-30201,473-0.01%
2020/06/10319.5400.009.5131207,7480.01%
2020/06/08369.623489.609.63-312219,804-0.14% 大賣/鉅額交易
2020/06/05609.72109.789.7050219,4800.02%
2020/06/04519.8100.009.7951221,3370.02%
2020/06/03599.8900.009.8659223,6180.03%
2020/06/024010.0300.0010.0340221,4420.02%
2020/06/011010.0600.0010.0710221,3690.00%
2020/05/28710.1400.0010.227221,7570.00%
2020/05/2700.004310.1510.15-43223,915-0.02%
2020/05/263210.1600.0010.1432225,3360.01%
2020/05/226010.3300.0010.3960224,6080.03%
2020/05/211210.1600.0010.1812224,4140.01%
2020/05/193010.2900.0010.3030222,8500.01%
2020/05/15210.3700.0010.382221,8470.00%
2020/05/14310.4100.0010.453218,8290.00%
2020/05/122010.3100.0010.3320212,0050.01%
2020/05/117010.2130010.1910.22-230211,649-0.11% 大賣/鉅額交易
2020/05/081010.3400.0010.3110209,8590.00%
2020/05/0700.003010.3610.38-30209,972-0.01%
2020/05/0400.002010.5710.56-20202,189-0.01%
2020/04/302110.3300.0010.2521196,3070.01%
2020/04/299210.4800.0010.4792194,2170.05%
2020/04/272110.6800.0010.6521193,7020.01%
2020/04/238510.93710.9510.9478189,2620.04%
2020/04/2200.009211.1511.03-92187,138-0.05%
2020/04/21211.05210.8311.070184,6800.00%
2020/04/206210.7500.0010.7462181,5970.03%
2020/04/177410.6300.0010.6974180,8840.04%
2020/04/161810.9300.0010.9418176,5350.01%
2020/04/154010.911110.9210.9229175,0570.02%
2020/04/149811.042111.1110.9977172,8900.04%
2020/04/10211.33111.3011.281167,7640.00%
2020/04/095511.21111.3111.3154166,4840.03%
2020/04/088711.35511.4211.2782163,7150.05%
2020/04/078111.431511.4311.4366160,2510.04%
2020/04/064111.7700.0011.6941157,3230.03%
2020/04/013011.9300.0011.8930154,6160.02%
2020/03/311511.7600.0011.9315150,6190.01%
2020/03/305512.0818512.0611.96-130148,230-0.09% 大賣/鉅額交易
2020/03/279811.659511.8611.933143,1280.00%
2020/03/266611.98511.9911.8761138,9460.04%
2020/03/256211.982112.0012.0041134,9030.03%
2020/03/242312.344212.4912.46-19129,782-0.01%
2020/03/239813.333513.2113.2363123,5630.05%
2020/03/206612.8116613.2012.76-100116,772-0.09% 大賣/
2020/03/191013.604413.3313.80-34109,367-0.03%
2020/03/189412.6315912.6512.90-65102,538-0.06% 大賣/
2020/03/173712.4621812.5012.49-18199,108-0.18% 大賣/鉅額交易
2020/03/1610111.96112.0512.2010092,9470.11% 大買/
2020/03/136012.1420512.0311.72-14583,902-0.17% 大賣/鉅額交易
2020/03/1227011.4222411.3111.484674,5140.06% 大買/大賣/
2020/03/112510.871210.9810.981369,3420.02%
2020/03/1030410.936210.9010.7824267,0390.36% 大買/鉅額交易
2020/03/0910010.802010.8410.848063,6790.13%
2020/03/06510.412510.5010.52-2060,130-0.03%
2020/03/055510.3700.0010.355559,5640.09%
2020/03/04610.4900.0010.49660,5770.01%
2020/03/034010.4600.0010.514060,4590.07%
2020/03/02110.694310.6810.61-4259,179-0.07%
2020/02/271010.521610.4810.52-656,391-0.01%
2020/02/26110.393810.3910.39-3754,608-0.07%
2020/02/25610.2810010.3010.28-9453,111-0.18%
2020/02/2400.00410.3210.31-452,424-0.01%
2020/02/216410.1600.0010.176451,2740.12%
2020/02/18210.182010.2210.22-1850,553-0.04%
2020/02/17210.1100.0010.13250,2050.00%
2020/02/142010.0700.0010.082049,9650.04%
2020/02/13110.0800.0010.12149,8230.00%
2020/02/129010.1200.0010.119050,1130.18%
2020/02/1100.003010.2010.20-3049,403-0.06%
2020/02/1000.001010.3110.30-1049,289-0.02%
2020/02/061110.1500.0010.161148,8150.02%
2020/02/0511710.3300.0010.3211749,8930.23% 大買/鉅額交易
2020/02/0400.001010.3910.35-1049,040-0.02%
2020/02/0300.001410.6210.49-1449,087-0.03%
2020/01/3100.001010.3410.40-1046,425-0.02%
2020/01/301010.1521210.2610.48-20245,459-0.44% 大賣/鉅額交易
2020/01/20109.8600.009.881042,1140.02%
2020/01/17309.9219.929.922942,6840.07%
2020/01/1469.86109.859.86-442,906-0.01%
2020/01/13609.9300.009.916042,6340.14%
2020/01/091010.0200.0010.011042,4600.02%
2020/01/0800.00210.2010.15-242,5090.00%
2020/01/07310.12110.1310.09242,0690.00%
2020/01/06510.0300.0010.04542,1840.01%
2019/12/3019.9200.009.94142,0160.00%
2019/12/25110.0000.009.99142,6730.00%
2019/12/242010.0100.0010.002042,9020.05%
2019/12/2300.0019.9810.01-143,0540.00%
2019/12/202510.0100.0010.012543,6030.06%
2019/12/19219.9500.009.992143,5990.05%
2019/12/18109.9500.009.951043,6890.02%
2019/12/161510.05210.0610.061342,9760.03%
2019/12/132910.0500.0010.082943,4350.07%
2019/12/121610.1700.0010.151642,8300.04%
2019/12/111010.3300.0010.301041,9270.02%
2019/11/2500.009510.3810.42-9538,782-0.24%
2019/11/211010.4600.0010.441039,8830.03%
2019/11/1800.00510.4510.41-539,628-0.01%
2019/11/1200.00410.5010.48-440,890-0.01%
2019/11/11410.5400.0010.56441,1470.01%
2019/11/0700.0010010.3910.42-10040,725-0.25%
2019/11/062010.3900.0010.362041,0380.05%
2019/11/042010.5700.0010.472042,8600.05%
2019/11/012010.677510.6610.63-5542,027-0.13%
2019/10/302010.6900.0010.682042,7870.05%
2019/10/29310.6600.0010.68343,1610.01%
2019/10/281010.6900.0010.691042,6200.02%
2019/10/252010.7300.0010.732042,3090.05%
2019/10/244010.7600.0010.744041,4390.10%
2019/10/231010.7900.0010.801041,1260.02%
2019/10/22110.7700.0010.77140,8660.00%
2019/10/171010.8700.0010.851041,1910.02%
2019/10/143010.9500.0010.943040,3840.07%
2019/10/081111.0200.0011.031140,2640.03%
2019/10/072011.1000.0011.112040,3780.05%
2019/10/031011.2100.0011.171041,3060.02%
2019/10/021011.1000.0011.091041,6700.02%
2019/09/181211.1800.0011.161242,3940.03%
2019/09/172011.2000.0011.212041,6480.05%
2019/09/16211.2400.0011.22241,8020.00%
2019/09/053211.3400.0011.343242,0490.08%
2019/09/04111.4500.0011.44141,3820.00%
2019/08/2600.00311.8211.80-345,834-0.01%
2019/08/20211.6500.0011.64245,5430.00%
2019/08/1500.00211.9011.87-247,1870.00%
2019/08/0800.00611.7511.73-649,787-0.01%
2019/08/0700.00511.8211.88-549,923-0.01%
2019/08/0610012.0310211.7911.82-251,9090.00% 大賣/
2019/08/0500.00411.8011.79-450,805-0.01%
2019/08/021011.7000.0011.701050,9000.02%
2019/08/0100.00111.4811.50-150,5740.00%
2019/07/25211.3400.0011.32252,9060.00%
2019/07/231011.3600.0011.341053,3480.02%
2019/07/19111.4000.0011.42153,5070.00%
2019/07/1800.002511.5011.51-2553,436-0.05%
2019/07/173011.49511.4811.482553,9230.05%
2019/07/11511.523011.5011.49-2554,616-0.05%
2019/07/103011.6300.0011.593054,1800.06%
2019/07/0500.00511.6011.59-553,230-0.01%
2019/07/03111.6800.0011.67153,8980.00%
2019/07/021511.5700.0011.561554,2110.03%
2019/07/011211.54211.5411.531054,2060.02%
2019/06/27211.7300.0011.71254,1060.00%
2019/06/261011.843011.8111.83-2054,985-0.04%
2019/06/213011.7600.0011.773055,3970.05%
2019/06/19411.853011.8211.79-2655,794-0.05%
2019/06/17112.1400.0012.05155,6680.00%
2019/06/12112.0200.0012.00156,3910.00%
2019/06/1100.008412.0411.99-8456,483-0.15%
2019/06/068412.26212.2512.268254,2250.15%
2019/06/05212.162012.1212.17-1854,016-0.03%
2019/06/043012.2200.0012.223054,3320.06%
2019/05/3100.008812.1612.17-8854,907-0.16%
2019/05/2900.00112.3712.36-156,1820.00%
2019/05/2800.003012.3212.31-3056,047-0.05%
2019/05/273012.3500.0012.323056,8090.05%
2019/05/2300.005112.3412.34-5157,007-0.09%
2019/05/2200.001312.1712.15-1356,099-0.02%
2019/05/2100.00212.2312.13-256,5750.00%
2019/05/20212.221012.2312.22-855,785-0.01%
2019/05/173112.19112.2012.223054,6220.05%
2019/05/168812.1000.0012.148854,5580.16%
2019/05/1400.0016012.1012.08-16053,530-0.30% 大賣/鉅額交易
2019/05/132012.01111.9212.021952,1210.04%
2019/05/10111.91211.8011.87-152,2890.00%
2019/05/09111.7400.0011.84151,5140.00%
2019/05/08911.74111.6811.67851,5580.02%
2019/05/0610311.74211.7311.7410152,9070.19% 大買/鉅額交易
2019/05/03111.50111.5111.51052,3300.00%
2019/04/2600.00211.6811.67-254,1720.00%
2019/04/2500.00111.5811.56-153,8300.00%
2019/04/19511.5900.0011.64554,3040.01%
2019/04/181511.6200.0011.681554,0500.03%
2019/04/17111.6200.0011.62154,7730.00%
2019/04/10111.805011.8011.76-4967,265-0.07%
2019/04/093011.8000.0011.783067,8320.04%
2019/04/083211.882011.8611.861268,2330.02%
2019/04/035011.9300.0011.945069,0130.07%
2019/04/022311.961511.9611.95869,8600.01%
2019/04/01211.9500.0012.02270,4030.00%
2019/03/25212.2400.0012.25274,7050.00%
2019/03/211212.134012.0912.08-2875,540-0.04%
2019/03/201012.1900.0012.181075,6010.01%
2019/03/184012.2800.0012.224076,9390.05%
2019/03/15212.2900.0012.29277,8560.00%
2019/03/14212.33512.3212.36-378,5370.00%
2019/03/12112.3700.0012.36181,5030.00%
2019/03/0800.001212.5612.54-1283,101-0.01%
2019/03/0500.00312.4712.46-384,3670.00%
2019/02/26312.3700.0012.34383,5340.00%
2019/02/252012.3616012.3912.36-14082,602-0.17% 大賣/鉅額交易
2019/02/221012.5000.0012.451082,6050.01%
2019/02/213012.494512.4712.42-1582,694-0.02%
2019/02/20312.5100.0012.52382,1330.00%
2019/02/196012.6400.0012.646081,5620.07%
2019/02/18212.6400.0012.63282,0960.00%
2019/02/15212.7100.0012.76281,9290.00%
2019/02/14612.7100.0012.72682,2890.01%
2019/02/13212.6700.0012.71282,6290.00%
2019/02/121012.7100.0012.701083,4770.01%
2019/02/11712.8300.0012.83783,3780.01%
2019/01/3000.00212.9212.92-282,4160.00%
2019/01/282212.8400.0012.852281,9080.03%
2019/01/255612.893012.8612.862682,5510.03%
2019/01/241013.0300.0013.011082,1220.01%
2019/01/223113.0400.0013.043182,6350.04%
2019/01/211012.9800.0012.991083,7020.01%
2019/01/181013.1200.0013.051085,1110.01%
2019/01/15313.133013.1113.12-2789,781-0.03%
2019/01/115413.1800.0013.185491,2620.06%
2019/01/101013.263013.2213.25-2090,955-0.02%
2019/01/09813.3000.0013.22891,8360.01%
2019/01/083013.4300.0013.423091,2350.03%
2019/01/07713.4300.0013.42792,0820.01%
2019/01/0400.00613.7513.71-692,269-0.01%
2019/01/033013.5800.0013.593093,7170.03%
2019/01/0200.00513.4713.50-589,706-0.01%
2018/12/28513.2500.0013.20588,2950.01%
2018/12/252013.622613.6513.57-689,271-0.01%
2018/12/222013.441013.4313.421087,8200.01%
2018/12/21113.4600.0013.34187,7250.00%
2018/12/2000.001413.3613.39-1485,860-0.02%
2018/12/1800.00613.2713.30-683,023-0.01%
2018/12/17513.1900.0013.21581,8960.01%
2018/12/13213.1500.0013.15280,2430.00%
2018/12/1100.00213.4013.34-279,2090.00%
2018/12/1000.002213.4213.44-2279,063-0.03%
2018/12/0600.003713.3013.38-3777,931-0.05%
2018/12/052113.071013.0913.091176,3280.01%
2018/12/032412.8400.0012.782476,0300.03%
2018/11/30213.0600.0013.13274,5970.00%
2018/11/292013.03313.0013.121773,8280.02%
2018/11/2700.002013.3613.28-2071,631-0.03%
2018/11/262513.23313.2013.292271,9980.03%
2018/11/23413.4300.0013.44471,9610.01%
2018/11/2100.002213.4413.32-2272,742-0.03%
2018/11/162013.2300.0013.272072,0510.03%
2018/11/151113.2500.0013.221171,7540.02%
2018/11/13113.554213.4813.30-4171,327-0.06%
2018/11/09313.2300.0013.25371,0290.00%
2018/11/082013.05512.9913.091570,7130.02%
2018/11/021613.1700.0013.171669,3260.02%
2018/11/014713.28213.2713.244567,8730.07%
2018/10/31413.37513.3713.35-167,0400.00%
2018/10/29313.66113.6713.69264,4580.00%
2018/10/26313.81613.6913.74-363,9680.00%
2018/10/2500.00913.7013.70-962,407-0.01%
2018/10/24313.304513.3913.39-4259,878-0.07%
2018/10/22313.1600.0013.10357,5660.01%
2018/10/19213.18613.1613.12-456,564-0.01%
2018/10/184013.0600.0013.134055,3760.07%
2018/10/17212.97113.1113.11155,3840.00%
2018/10/16513.0900.0013.12554,8030.01%
2018/10/15113.1600.0013.18154,8690.00%
2018/10/12113.416113.2913.03-6054,107-0.11%
2018/10/11113.3617813.2213.48-17751,827-0.34% 大賣/鉅額交易
2018/10/0900.00112.5312.52-146,0520.00%
2018/10/0800.003412.5312.52-3445,554-0.07%
2018/10/05112.4919212.4312.46-19144,727-0.43% 大賣/鉅額交易
2018/10/0200.00512.0712.08-541,269-0.01%
2018/09/2800.003612.0012.00-3641,972-0.09%
2018/09/1900.005012.1112.10-5042,866-0.12%
2018/09/1400.005512.1712.09-5543,433-0.13%
2018/09/135012.2500.0012.275043,3700.12%
2018/09/1200.00312.2912.28-343,045-0.01%
2018/09/1100.001012.2612.25-1043,155-0.02%
2018/09/1000.005012.2012.26-5043,525-0.11%
2018/09/071012.1200.0012.131042,6250.02%
2018/09/065012.0800.0012.095042,4900.12%
2018/08/291011.9500.0011.951042,7330.02%
2018/08/281112.0400.0012.041142,0360.03%
2018/08/241012.2700.0012.241043,1880.02%
2018/08/2100.005012.2412.24-5043,745-0.11%
2018/08/2000.001112.3512.35-1143,694-0.03%
2018/08/175012.3300.0012.385043,5670.11%
2018/08/1600.005012.3412.33-5043,069-0.12%
2018/08/145012.2200.0012.235041,9250.12%
2018/08/1300.00212.3112.27-242,4420.00%
2018/08/101012.05112.0612.08941,2490.02%
2018/08/082011.99112.0012.001941,3270.05%
2018/08/011511.9800.0011.981543,1040.03%
2018/07/301012.063512.1012.10-2543,164-0.06%
2018/07/272012.0800.0012.072043,3010.05%
2018/07/261512.1600.0012.161543,2700.03%
2018/07/24512.21512.2312.20043,7570.00%
2018/07/233012.2500.0012.243043,9660.07%
2018/07/202712.265012.2612.26-2344,393-0.05%
2018/07/196012.3300.0012.366044,4770.13%
2018/07/18212.4000.0012.37245,4190.00%
2018/07/131012.431312.4212.37-348,249-0.01%
2018/07/12512.485012.5212.48-4548,321-0.09%
2018/07/0900.002012.6112.58-2048,364-0.04%
2018/07/0500.00512.7312.76-548,108-0.01%
2018/06/29512.5600.0012.56549,0480.01%
2018/06/28112.7700.0012.75148,4930.00%
2018/06/266012.713512.7612.682548,2670.05%
2018/06/2000.005012.6112.52-5050,968-0.10%
2018/06/076012.3100.0012.276051,3550.12%
2018/06/063012.3400.0012.293052,0510.06%
2018/06/051012.4200.0012.441051,1070.02%
2018/06/042012.46112.4512.441951,5370.04%
2018/06/011012.6200.0012.621050,5880.02%
2018/05/3000.001512.7512.77-1551,299-0.03%
2018/05/2900.0025012.6112.59-25051,310-0.49% 大賣/鉅額交易
2018/05/28512.5500.0012.54552,1310.01%
2018/05/2500.005012.5912.59-5052,513-0.10%
2018/05/2400.00512.6112.61-552,971-0.01%
2018/05/226512.5900.0012.616553,6950.12%
2018/05/21512.6100.0012.58554,8960.01%
2018/05/1700.00112.6812.71-158,0240.00%
2018/05/1500.00212.6412.68-261,6030.00%
2018/05/1400.005012.6512.61-5067,234-0.07%
2018/05/111012.7200.0012.721067,6650.01%
2018/05/093512.8800.0012.883567,3550.05%
2018/05/081012.9500.0012.941067,6290.01%
2018/05/041013.122013.1213.11-1067,683-0.01%
2018/05/03113.1200.0013.14167,6490.00%
2018/05/0200.001013.0113.00-1068,168-0.01%
2018/04/302512.984013.0712.95-1568,515-0.02%
2018/04/2600.003013.0313.17-3069,061-0.04%
2018/04/255013.1100.0013.085068,6030.07%
2018/04/24113.069112.9913.01-9068,933-0.13%
2018/04/2300.001012.8912.92-1067,958-0.01%
2018/04/2000.001212.7912.80-1267,060-0.02%
2018/04/191012.6100.0012.611066,0930.02%
2018/04/175112.771012.7712.804165,3820.06%
2018/04/1200.001012.6612.64-1065,293-0.02%
2018/04/111512.621012.6112.62565,1160.01%
2018/04/102512.6200.0012.662565,6300.04%
2018/04/0300.002112.8612.84-2165,073-0.03%
2018/03/3100.005012.6612.66-5064,821-0.08%
2018/03/30512.6400.0012.69565,0430.01%
2018/03/285012.73612.7812.804464,8850.07%
2018/03/27512.621012.6712.62-564,128-0.01%
2018/03/261012.91212.8512.81863,3050.01%
2018/03/2300.007812.8712.89-7862,287-0.13%
2018/03/227012.5100.0012.637060,4570.12%
2018/03/2100.00312.5712.59-359,547-0.01%
2018/03/1600.002712.6512.63-2760,239-0.04%
2018/03/1500.005312.5812.57-5359,644-0.09%
2018/03/14212.60312.5712.59-159,8960.00%
2018/03/138912.5800.0012.538960,0960.15%
2018/03/124812.6400.0012.614860,3820.08%
2018/03/091012.7900.0012.801060,4700.02%
2018/03/08212.856012.8612.83-5860,554-0.10%
2018/03/071312.9200.0012.991359,8470.02%
2018/03/066312.9400.0012.916360,0450.10%
2018/03/051013.0400.0013.111060,8720.02%
2018/03/022113.082013.0613.02160,5130.00%
2018/03/0100.006012.9612.95-6060,068-0.10%
2018/02/262212.8700.0012.882259,4550.04%
2018/02/23112.9400.0012.92159,1930.00%
2018/02/221013.1000.0013.101059,4460.02%
2018/02/212013.0600.0013.052059,9510.03%
2018/02/126013.4000.0013.426058,5840.10%
2018/02/0900.006013.5113.50-6058,588-0.10%
2018/02/085013.242313.2713.252755,7530.05%
2018/02/072613.1800.0013.282655,6250.05%
2018/02/064013.281713.3913.462353,2630.04%
2018/02/0500.00212.8512.80-246,9220.00%
2018/02/0200.00412.6012.61-446,028-0.01%
2018/01/311012.6200.0012.611046,0300.02%
2018/01/3000.001012.5512.64-1045,609-0.02%
2018/01/261012.545012.5312.56-4045,382-0.09%
2018/01/25112.4800.0012.58145,2160.00%
2018/01/23212.49212.4912.49044,2550.00%
2018/01/22212.53212.5312.50044,0340.00%
2018/01/1900.00812.6112.59-843,892-0.02%
2018/01/186112.6200.0012.656143,6930.14%
2018/01/16212.8200.0012.79242,5080.00%
2018/01/1200.00612.8912.89-642,756-0.01%
2018/01/1100.005313.0212.99-5343,148-0.12%
2018/01/1000.00412.9712.96-443,404-0.01%
2018/01/096012.9100.0012.906043,3170.14%
2018/01/08112.901012.9012.91-943,717-0.02%
2018/01/052212.9500.0012.922243,4110.05%
2018/01/032513.0400.0013.022544,2370.06%
2018/01/021013.155013.1513.13-4043,732-0.09%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章