中信中國高股息 (00882)-永興-水湳券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.94
漲跌
▲0.17
漲幅
+1.44%
成交量
18,715張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	11.92	10	11.92	11.84	-5	24,907	-0.02%
2024/06/20	5	12.00	2	12.02	12.00	3	24,773	0.01%
2024/06/19	13	11.97	0	0.00	11.95	13	24,758	0.05%
2024/06/18	10	11.75	0	0.00	11.77	10	24,843	0.04%
2024/06/17	10	11.81	0	0.00	11.74	10	24,981	0.04%
2024/06/14	1	11.82	0	0.00	11.83	1	24,932	0.00%
2024/06/12	11	11.58	5	11.58	11.64	6	25,244	0.02%
2024/06/11	2.5	11.83	5	11.76	11.76	-2.5	25,049	-0.01%
2024/06/07	2	12.06	0	0.00	12.06	2	24,847	0.01%
2024/06/05	2	12.18	0	0.00	12.13	2	24,712	0.01%
2024/05/31	1	12.14	0	0.00	12.12	1	24,943	0.00%
2024/05/29	0	0.00	1	12.25	12.18	-1	25,048	0.00%
2024/05/27	3	12.06	0	0.00	12.17	3	24,985	0.01%
2024/05/24	0	0.00	30	12.01	12.02	-30	25,036	-0.12%
2024/05/23	2	12.09	0	0.00	12.09	2	24,911	0.01%
2024/05/22	10	12.45	0	0.00	12.45	10	24,616	0.04%
2024/05/17	0	0.00	1	12.20	12.18	-1	24,440	0.00%
2024/05/14	5	12.01	0	0.00	11.95	5	23,878	0.02%
2024/05/13	0	0.00	79	11.99	12.03	-79	23,796	-0.33%
2024/05/10	15	11.64	54	11.82	11.87	-39	23,125	-0.17%
2024/05/08	5	11.36	10	11.27	11.26	-5	22,309	-0.02%
2024/05/06	0	0.00	10	11.13	11.16	-10	22,422	-0.04%
2024/05/03	20	11.00	0	0.00	11.01	20	22,456	0.09%
2024/05/02	0	0.00	2	10.98	10.96	-2	22,906	-0.01%
2024/04/30	0	0.00	25	10.91	10.85	-25	23,316	-0.11%
2024/04/29	0	0.00	2	10.87	10.94	-2	23,572	-0.01%
2024/04/25	24	10.70	0	0.00	10.64	24	24,742	0.10%
2024/04/16	1	10.22	2	10.21	10.24	-1	26,772	0.00%
2024/04/15	2	10.22	0	0.00	10.31	2	26,741	0.01%
2024/04/12	0	0.00	3	10.37	10.33	-3	26,832	-0.01%
2024/04/08	0	0.00	10	10.20	10.30	-10	27,072	-0.04%
2024/04/02	2	10.31	0	0.00	10.30	2	27,099	0.01%
2024/03/28	11	10.17	0	0.00	10.23	11	27,103	0.04%
2024/03/27	0	0.00	9	10.38	10.30	-9	26,851	-0.03%
2024/03/26	1	10.37	0	0.00	10.36	1	26,842	0.00%
2024/03/25	0	0.00	10	10.41	10.47	-10	26,704	-0.04%
2024/03/22	3	10.44	42	10.48	10.43	-39	26,691	-0.15%
2024/03/21	0	0.00	17	10.51	10.50	-17	26,733	-0.06%
2024/03/20	5	10.34	1	10.41	10.41	4	26,880	0.01%
2024/03/19	0	0.00	5	10.47	10.42	-5	27,015	-0.02%
2024/03/18	0	0.00	2	10.44	10.45	-2	27,297	-0.01%
2024/03/15	2	10.26	0	0.00	10.25	2	27,202	0.01%
2024/03/13	0	0.00	10	10.39	10.40	-10	28,099	-0.04%
2024/03/11	1	10.27	0	0.00	10.28	1	28,080	0.00%
2024/03/08	2	10.23	4	10.32	10.32	-2	28,405	-0.01%
2024/03/04	19	10.19	20	10.25	10.19	-1	28,405	0.00%
2024/02/29	1	10.18	0	0.00	10.25	1	28,108	0.00%
2024/02/27	1	10.29	0	0.00	10.28	1	27,960	0.00%
2024/02/26	1	10.34	0	0.00	10.35	1	27,627	0.00%
2024/02/22	1	10.26	16	10.28	10.34	-15	26,877	-0.06%
2024/02/21	2	10.27	75	10.25	10.30	-73	26,406	-0.28%
2024/02/20	0	0.00	1	9.98	9.96	-1	25,499	0.00%
2024/02/19	3	9.89	12	9.88	9.89	-9	25,222	-0.04%
2024/02/16	6	9.81	0	0.00	9.84	6	24,986	0.02%
2024/02/15	44	9.59	5	9.62	9.60	39	24,606	0.16%
2024/02/02	3.5	9.67	0	0.00	9.59	3.5	23,823	0.01%
2024/01/31	1	9.59	0	0.00	9.62	1	23,304	0.00%
2024/01/30	1	9.72	0	0.00	9.70	1	22,919	0.00%
2024/01/29	9	9.95	10	10.00	9.95	-1	22,333	0.00%
2024/01/26	1	9.95	2	9.96	9.98	-1	21,969	0.00%
2024/01/25	3	9.84	5	9.90	10.01	-2	21,537	-0.01%
2024/01/24	0	0.00	12	9.62	9.51	-12	20,662	-0.06%
2024/01/23	4	9.29	0	0.00	9.42	4	19,990	0.02%
2024/01/22	4	9.32	0	0.00	9.30	4	19,421	0.02%
2024/01/19	2	9.56	0	0.00	9.56	2	18,124	0.01%
2024/01/18	6	9.68	0	0.00	9.61	6	17,379	0.03%
2024/01/17	54	9.89	0	0.00	9.78	54	16,490	0.33%
2024/01/09	0	0.00	21	10.29	10.31	-21	14,309	-0.15%
2024/01/05	0	0.00	80	10.49	10.48	-80	13,932	-0.57%
2024/01/04	50	10.46	0	0.00	10.42	50	13,904	0.36%
2024/01/03	40	10.41	0	0.00	10.48	40	13,696	0.29%
2024/01/02	0	0.00	2	10.40	10.38	-2	13,375	-0.01%
2023/12/22	2	10.28	0	0.00	10.23	2	13,357	0.01%
2023/12/21	1	10.14	0	0.00	10.23	1	13,221	0.01%
2023/12/15	41	10.28	0	0.00	10.28	41	12,812	0.32%
2023/12/14	1	10.12	0	0.00	10.12	1	12,440	0.01%
2023/12/13	28	10.24	0	0.00	10.15	28	12,144	0.23%
2023/12/11	34	10.11	0	0.00	10.03	34	11,763	0.29%
2023/12/08	5	10.16	0	0.00	10.15	5	10,994	0.05%
2023/12/07	3	10.30	0	0.00	10.23	3	10,549	0.03%
2023/12/05	3	10.26	0	0.00	10.26	3	10,020	0.03%
2023/12/04	4	10.37	20	10.43	10.39	-16	9,505	-0.17%
2023/11/29	10	10.51	0	0.00	10.45	10	9,144	0.11%
2023/11/22	2	10.64	0	0.00	10.65	2	8,569	0.02%
2023/11/17	1	10.73	0	0.00	10.71	1	8,653	0.01%
2023/11/16	5	10.94	0	0.00	10.82	5	8,794	0.06%
2023/11/14	0	0.00	3	10.67	10.66	-3	9,274	-0.03%
2023/10/20	5	10.56	0	0.00	10.55	5	13,763	0.04%
2023/10/11	1	10.73	0	0.00	10.75	1	16,693	0.01%
2023/10/06	2	10.73	0	0.00	10.70	2	16,779	0.01%
2023/10/05	3	10.55	0	0.00	10.58	3	16,858	0.02%
2023/10/04	4	10.55	0	0.00	10.57	4	16,984	0.02%
2023/10/03	3	10.65	0	0.00	10.61	3	17,274	0.02%
2023/09/28	5	10.85	0	0.00	10.86	5	17,457	0.03%
2023/09/22	0	0.00	10	10.87	10.97	-10	18,044	-0.06%
2023/09/21	1	10.99	0	0.00	10.92	1	18,177	0.01%
2023/09/18	1	10.96	0	0.00	10.90	1	18,601	0.01%
2023/09/11	2	10.90	0	0.00	10.96	2	19,226	0.01%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/07	1	11.01	0	0.00	11.01	1	19,583	0.01%
2023/09/04	0	0.00	2	11.18	11.17	-2	19,943	-0.01%
2023/08/31	22	10.90	0	0.00	10.88	22	20,308	0.11%
2023/08/25	1	10.74	0	0.00	10.73	1	21,976	0.00%
2023/08/23	5	10.60	0	0.00	10.65	5	23,009	0.02%
2023/08/21	11	10.62	0	0.00	10.61	11	24,483	0.04%
2023/08/17	1	10.85	5	10.83	10.87	-4	25,278	-0.02%
2023/08/16	5	10.94	0	0.00	10.94	5	25,148	0.02%
2023/08/15	2	11.03	0	0.00	11.02	2	25,258	0.01%
2023/08/11	2	11.29	34	11.24	11.29	-32	24,684	-0.13%
2023/08/10	1	11.36	0	0.00	11.35	1	24,609	0.00%
2023/08/09	2	11.39	0	0.00	11.40	2	24,726	0.01%
2023/08/08	4	11.45	0	0.00	11.47	4	24,874	0.02%
2023/08/07	14	11.52	0	0.00	11.52	14	24,834	0.06%
2023/08/04	1	11.66	0	0.00	11.66	1	24,827	0.00%
2023/08/02	5	11.59	1	11.55	11.54	4	25,158	0.02%
2023/08/01	3	11.71	2	11.84	11.72	1	25,170	0.00%
2023/07/31	12	11.85	3	11.83	11.83	9	25,129	0.04%
2023/07/28	3	11.41	1	11.58	11.61	2	24,479	0.01%
2023/07/26	5	11.33	1	11.29	11.27	4	23,981	0.02%
2023/07/25	0	0.00	27	11.19	11.26	-27	23,761	-0.11%
2023/07/24	1	11.04	0	0.00	11.01	1	23,374	0.00%
2023/07/19	10	10.96	0	0.00	10.96	10	22,998	0.04%
2023/07/18	9	11.06	25	11.27	11.03	-16	22,560	-0.07%
2023/07/17	1	11.56	0	0.00	11.58	1	21,201	0.00%
2023/07/11	0	0.00	1	11.55	11.53	-1	20,658	0.00%
2023/07/10	6	11.46	0	0.00	11.43	6	20,524	0.03%
2023/07/07	24	11.48	0	0.00	11.52	24	20,255	0.12%
2023/07/06	2	11.60	0	0.00	11.60	2	20,051	0.01%
2023/07/05	32	11.78	0	0.00	11.78	32	19,680	0.16%
2023/07/03	2	11.74	0	0.00	11.83	2	19,558	0.01%
2023/06/30	5	11.68	0	0.00	11.70	5	19,557	0.03%
2023/06/26	2	11.41	0	0.00	11.46	2	20,567	0.01%
2023/06/21	4	11.61	0	0.00	11.62	4	20,298	0.02%
2023/06/20	2	11.75	0	0.00	11.70	2	20,119	0.01%
2023/06/19	2	11.86	0	0.00	11.75	2	20,053	0.01%
2023/06/14	2	11.72	0	0.00	11.72	2	19,716	0.01%
2023/06/13	0	0.00	5	11.71	11.71	-5	19,644	-0.03%
2023/06/08	8	11.62	0	0.00	11.67	8	19,892	0.04%
2023/06/02	6	11.51	0	0.00	11.50	6	19,632	0.03%
2023/05/31	5	11.39	0	0.00	11.25	5	18,948	0.03%
2023/05/30	50	11.38	0	0.00	11.37	50	18,435	0.27%
2023/05/29	3	11.58	0	0.00	11.57	3	17,927	0.02%
2023/05/26	5	11.56	0	0.00	11.56	5	17,787	0.03%
2023/05/25	12	11.71	0	0.00	11.58	12	17,433	0.07%
2023/05/24	27	11.93	0	0.00	11.87	27	16,325	0.17%
2023/05/23	9	12.11	0	0.00	12.07	9	15,557	0.06%
2023/05/22	6	12.15	0	0.00	12.18	6	15,329	0.04%
2023/05/19	5	12.22	0	0.00	12.20	5	15,216	0.03%
2023/05/16	5	12.39	0	0.00	12.36	5	14,964	0.03%
2023/05/15	2	12.19	0	0.00	12.26	2	15,138	0.01%
2023/05/11	5	12.60	0	0.00	12.54	5	14,749	0.03%
2023/05/10	11	12.65	13	12.66	12.67	-2	14,775	-0.01%
2023/05/09	18	12.83	21	12.86	12.95	-3	14,681	-0.02%
2023/05/08	0	0.00	2	12.56	12.72	-2	14,557	-0.01%
2023/05/04	0	0.00	10	12.35	12.38	-10	14,764	-0.07%
2023/05/03	5	12.15	0	0.00	12.19	5	14,679	0.03%
2023/04/25	2	12.15	0	0.00	12.08	2	15,774	0.01%
2023/04/20	0	0.00	10	12.28	12.27	-10	15,957	-0.06%
2023/04/19	0	0.00	10	12.40	12.30	-10	15,965	-0.06%
2023/04/18	0	0.00	25	12.28	12.34	-25	15,913	-0.16%
2023/04/17	0	0.00	3	12.21	12.23	-3	15,813	-0.02%
2023/04/13	10	12.07	0	0.00	12.11	10	15,687	0.06%
2023/04/12	13	12.13	5	12.11	12.12	8	15,657	0.05%
2023/03/31	0	0.00	1	11.93	11.95	-1	15,078	-0.01%
2023/03/30	8	11.81	0	0.00	11.85	8	14,859	0.05%
2023/03/29	3	11.89	0	0.00	11.86	3	14,517	0.02%
2023/03/28	5	11.81	0	0.00	11.86	5	14,347	0.03%
2023/03/27	7	11.97	0	0.00	11.93	7	14,018	0.05%
2023/03/23	1	12.09	0	0.00	12.12	1	13,309	0.01%
2023/03/20	5	12.03	0	0.00	12.04	5	13,020	0.04%
2023/03/17	0	0.00	1	12.14	12.14	-1	12,940	-0.01%
2023/03/14	6	11.92	0	0.00	11.93	6	12,770	0.05%
2023/03/13	5	12.04	0	0.00	12.10	5	12,273	0.04%
2023/03/10	7	12.12	0	0.00	12.09	7	12,120	0.06%
2023/03/08	6	12.37	0	0.00	12.33	6	11,706	0.05%
2023/03/07	5	12.39	0	0.00	12.58	5	11,613	0.04%
2023/03/01	7	11.92	0	0.00	12.12	7	10,944	0.06%
2023/02/23	10	12.28	0	0.00	12.26	10	10,369	0.10%
2023/02/21	3	12.35	0	0.00	12.36	3	10,102	0.03%
2023/02/15	2	12.16	0	0.00	12.10	2	9,778	0.02%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/09	2	12.09	0	0.00	12.15	2	9,241	0.02%
2023/02/08	1	12.08	0	0.00	12.09	1	9,216	0.01%
2023/02/06	3	11.94	0	0.00	11.92	3	9,071	0.03%
2023/02/03	3	12.09	0	0.00	12.03	3	8,865	0.03%
2023/01/30	20	12.68	0	0.00	12.59	20	8,189	0.24%
2023/01/16	1	12.88	4	12.90	12.85	-3	7,767	-0.04%
2023/01/13	2	12.72	0	0.00	12.72	2	7,383	0.03%
2023/01/12	3	12.65	0	0.00	12.62	3	7,229	0.04%
2023/01/05	5	12.50	0	0.00	12.50	5	6,681	0.07%
2022/12/30	2	11.99	0	0.00	11.97	2	6,673	0.03%
2022/12/29	74	11.91	0	0.00	11.94	74	6,625	1.12%
2022/12/19	3	11.90	0	0.00	11.90	3	7,568	0.04%
2022/12/15	3	11.87	0	0.00	11.86	3	7,533	0.04%
2022/12/08	2	11.75	0	0.00	11.73	2	7,598	0.03%
2022/12/07	2	11.81	16	11.87	11.86	-14	7,645	-0.18%
2022/12/06	0	0.00	5	11.75	11.75	-5	7,709	-0.06%
2022/12/01	5	11.90	0	0.00	11.70	5	7,686	0.07%
2022/11/21	0	0.00	5	11.10	11.00	-5	7,883	-0.06%
2022/11/14	40	11.03	0	0.00	11.03	40	8,173	0.49%
2022/10/31	1	9.98	0	0.00	9.99	1	8,936	0.01%
2022/10/28	6	10.18	0	0.00	10.17	6	8,764	0.07%
2022/10/24	2	10.62	16	10.92	10.59	-14	10,078	-0.14%
2022/10/12	4	10.64	0	0.00	10.61	4	10,760	0.04%
2022/10/11	3	10.80	0	0.00	10.77	3	11,044	0.03%
2022/10/04	6	11.04	0	0.00	11.04	6	12,275	0.05%
2022/10/03	3	10.92	0	0.00	10.88	3	12,499	0.02%
2022/09/28	4	11.16	3	11.12	11.13	1	12,468	0.01%
2022/09/27	2	11.30	0	0.00	11.35	2	12,407	0.02%
2022/09/21	5	11.72	0	0.00	11.73	5	11,937	0.04%
2022/09/15	1	11.92	0	0.00	12.00	1	11,729	0.01%
2022/09/14	2	11.92	1	11.90	11.91	1	11,692	0.01%
2022/09/07	0	0.00	1	11.80	11.76	-1	11,550	-0.01%
2022/08/29	2	11.69	0	0.00	11.71	2	11,080	0.02%
2022/08/24	1	11.59	0	0.00	11.59	1	10,836	0.01%
2022/08/23	1	11.70	0	0.00	11.76	1	10,536	0.01%
2022/08/22	2	11.80	0	0.00	11.78	2	10,504	0.02%
2022/08/18	56	11.68	0	0.00	11.68	56	10,282	0.54%
2022/08/17	2	11.73	1	11.73	11.74	1	10,061	0.01%
2022/08/15	1	11.69	0	0.00	11.70	1	9,899	0.01%
2022/08/12	0	0.00	1	11.72	11.77	-1	9,756	-0.01%
2022/08/10	2	11.58	0	0.00	11.52	2	9,594	0.02%
2022/08/08	9	11.68	0	0.00	11.71	9	9,094	0.10%
2022/08/02	5	11.54	0	0.00	11.53	5	8,566	0.06%
2022/08/01	2	11.77	0	0.00	11.77	2	8,121	0.02%
2022/07/29	6	11.90	0	0.00	11.90	6	7,619	0.08%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	10	11.98	0	0.00	11.91	10	7,391	0.14%
2022/07/21	2	12.05	0	0.00	12.05	2	6,984	0.03%
2022/07/19	0	0.00	2	12.09	12.08	-2	6,979	-0.03%
2022/07/18	3	12.10	0	0.00	12.16	3	6,919	0.04%
2022/07/15	12	12.97	0	0.00	13.00	12	6,696	0.18%
2022/07/14	9	13.04	0	0.00	13.04	9	5,901	0.15%
2022/07/08	14	13.43	0	0.00	13.43	14	5,223	0.27%
2022/07/07	5	13.36	0	0.00	13.37	5	5,142	0.10%
2022/07/01	3	13.48	4	13.53	13.47	-1	5,432	-0.02%
2022/06/28	0	0.00	1	13.44	13.44	-1	6,239	-0.02%
2022/06/20	3	13.21	0	0.00	13.20	3	6,705	0.04%
2022/06/17	4	13.24	0	0.00	13.26	4	6,817	0.06%
2022/06/15	5	13.57	0	0.00	13.57	5	6,992	0.07%
2022/06/14	5	13.50	0	0.00	13.50	5	7,364	0.07%
2022/06/07	10	13.80	0	0.00	13.77	10	10,444	0.10%
2022/06/01	0	0.00	1	13.83	13.83	-1	11,357	-0.01%
2022/05/23	0	0.00	10	13.91	13.83	-10	12,213	-0.08%
2022/05/20	0	0.00	1	13.89	13.88	-1	12,357	-0.01%
2022/05/19	0	0.00	1	13.72	13.71	-1	12,340	-0.01%
2022/05/12	0	0.00	10	13.43	13.32	-10	12,789	-0.08%
2022/05/03	5	13.88	0	0.00	14.13	5	13,606	0.04%
2022/04/28	0	0.00	1	13.78	13.78	-1	13,825	-0.01%
2022/04/27	2	13.46	0	0.00	13.50	2	13,883	0.01%
2022/04/25	5	13.60	6	13.73	13.62	-1	14,272	-0.01%
2022/04/22	5	13.83	0	0.00	13.88	5	14,452	0.03%
2022/04/21	1	13.95	10	13.98	13.88	-9	14,428	-0.06%
2022/04/08	0	0.00	14	14.22	14.40	-14	14,777	-0.09%
2022/04/07	1	14.14	0	0.00	14.13	1	14,617	0.01%
2022/04/06	0	0.00	3	14.30	14.41	-3	14,510	-0.02%
2022/03/31	0	0.00	46	13.90	13.95	-46	13,889	-0.33%
2022/03/29	0	0.00	8	13.80	13.77	-8	14,293	-0.06%
2022/03/28	0	0.00	1	13.72	13.76	-1	14,313	-0.01%
2022/03/24	0	0.00	14	13.67	13.78	-14	14,340	-0.10%
2022/03/23	30	13.75	0	0.00	13.75	30	14,461	0.21%
2022/03/21	0	0.00	1	13.50	13.42	-1	14,346	-0.01%
2022/03/18	10	13.37	1	13.34	13.42	9	14,375	0.06%
2022/03/17	38	13.14	38	13.09	13.23	0	14,292	0.00%
2022/03/16	5	12.19	0	0.00	12.40	5	14,031	0.04%
2022/03/15	42	12.56	0	0.00	12.49	42	13,556	0.31%
2022/03/14	18	13.24	0	0.00	13.18	18	12,540	0.14%
2022/03/11	32	13.53	0	0.00	13.44	32	12,094	0.26%
2022/03/09	7	13.61	0	0.00	13.51	7	11,861	0.06%
2022/03/07	2	13.90	0	0.00	14.00	2	11,240	0.02%
2022/03/02	10	14.02	0	0.00	14.04	10	11,266	0.09%
2022/02/25	2	14.05	0	0.00	14.05	2	11,163	0.02%
2022/02/24	1	14.16	0	0.00	14.12	1	10,998	0.01%
2022/02/21	1	14.36	0	0.00	14.36	1	10,967	0.01%
2022/02/14	1	14.55	0	0.00	14.52	1	11,754	0.01%
2022/02/11	30	14.71	0	0.00	14.79	30	12,334	0.24%
2022/02/10	1	14.56	0	0.00	14.58	1	12,617	0.01%
2022/02/09	5	14.47	7	14.46	14.47	-2	13,303	-0.02%
2022/02/08	18	14.17	0	0.00	14.16	18	13,721	0.13%
2022/01/25	25	14.34	0	0.00	14.24	25	14,722	0.17%
2022/01/24	1	14.44	0	0.00	14.43	1	14,831	0.01%
2022/01/21	5	14.30	0	0.00	14.29	5	14,878	0.03%
2022/01/20	0	0.00	1	14.28	14.31	-1	14,839	-0.01%
2022/01/19	1	14.12	0	0.00	14.13	1	14,912	0.01%
2022/01/18	1	13.91	0	0.00	13.97	1	15,011	0.01%
2022/01/17	12	14.28	0	0.00	14.13	12	14,704	0.08%
2022/01/13	2	14.42	50	14.46	14.40	-48	14,360	-0.33%
2022/01/12	10	14.42	0	0.00	14.41	10	14,286	0.07%
2022/01/11	0	0.00	2	14.35	14.40	-2	14,247	-0.01%
2022/01/07	5	14.13	0	0.00	14.18	5	14,231	0.04%
2022/01/06	14	14.14	0	0.00	14.12	14	14,133	0.10%
2022/01/05	9	14.27	0	0.00	14.22	9	13,900	0.06%
2021/12/29	10	14.37	0	0.00	14.33	10	13,811	0.07%
2021/12/27	0	0.00	10	14.56	14.56	-10	13,759	-0.07%
2021/12/24	0	0.00	3	14.56	14.54	-3	13,736	-0.02%
2021/12/23	1	14.42	12	14.44	14.45	-11	13,484	-0.08%
2021/12/20	2	14.08	0	0.00	14.08	2	13,337	0.01%
2021/12/15	1	14.15	0	0.00	14.14	1	13,338	0.01%
2021/12/13	0	0.00	2	14.36	14.33	-2	13,795	-0.01%
2021/12/10	3	14.29	0	0.00	14.28	3	13,882	0.02%
2021/12/09	4	14.27	6	14.30	14.29	-2	13,811	-0.01%
2021/12/08	1	14.05	5	14.06	14.04	-4	13,604	-0.03%
2021/12/07	0	0.00	3	14.04	14.00	-3	13,600	-0.02%
2021/12/06	1	14.06	20	13.98	14.01	-19	13,558	-0.14%
2021/12/03	0	0.00	1	14.05	14.06	-1	13,478	-0.01%
2021/11/30	3	13.64	0	0.00	13.60	3	13,596	0.02%
2021/11/29	5	13.67	0	0.00	13.65	5	13,593	0.04%
2021/11/25	6	13.87	0	0.00	13.90	6	13,593	0.04%
2021/11/19	10	13.65	0	0.00	13.64	10	13,549	0.07%
2021/11/18	10	13.65	0	0.00	13.69	10	13,445	0.07%
2021/11/17	2	13.76	0	0.00	13.76	2	13,389	0.01%
2021/11/15	10	13.73	0	0.00	13.71	10	13,455	0.07%
2021/11/12	0	0.00	1	13.90	13.91	-1	13,157	-0.01%
2021/11/11	13	13.76	1	13.76	13.81	12	12,962	0.09%
2021/11/10	128	13.41	0	0.00	13.40	128	12,650	1.01%	大買/鉅額交易
2021/11/09	17	13.57	30	13.57	13.57	-13	12,007	-0.11%
2021/11/08	20	13.70	0	0.00	13.71	20	11,286	0.18%
2021/11/05	2	13.87	0	0.00	13.86	2	10,669	0.02%
2021/11/04	17	13.97	0	0.00	13.94	17	10,204	0.17%
2021/11/03	2	14.04	0	0.00	14.01	2	10,097	0.02%
2021/11/02	21	14.00	0	0.00	14.01	21	10,082	0.21%
2021/11/01	3	14.09	0	0.00	14.10	3	9,851	0.03%
2021/10/29	13	14.12	0	0.00	14.13	13	9,887	0.13%
2021/10/27	3	14.20	0	0.00	14.23	3	9,915	0.03%
2021/10/15	4	14.37	0	0.00	14.46	4	11,664	0.03%
2021/10/07	0	0.00	11	14.85	14.92	-11	14,923	-0.07%
2021/10/06	0	0.00	3	14.59	14.75	-3	15,111	-0.02%
2021/10/05	3	14.48	0	0.00	14.56	3	15,488	0.02%
2021/10/04	0	0.00	2	14.55	14.52	-2	15,955	-0.01%
2021/09/28	0	0.00	1	14.59	14.64	-1	17,942	-0.01%
2021/09/27	2	14.33	5	14.45	14.35	-3	17,971	-0.02%
2021/09/23	0	0.00	15	14.71	14.53	-15	18,139	-0.08%
2021/09/22	3	14.03	5	14.00	14.12	-2	18,032	-0.01%
2021/09/16	14	14.31	0	0.00	14.24	14	17,831	0.08%
2021/09/13	0	0.00	2	15.03	15.07	-2	17,369	-0.01%
2021/09/08	1	14.91	1	15.02	14.98	0	18,058	0.00%
2021/09/03	0	0.00	1	15.03	15.06	-1	18,007	-0.01%
2021/09/01	0	0.00	1	14.73	14.73	-1	17,522	-0.01%
2021/08/31	1	14.40	0	0.00	14.47	1	17,345	0.01%
2021/08/26	0	0.00	1	14.52	14.43	-1	17,241	-0.01%
2021/08/13	0	0.00	1	14.30	14.30	-1	16,582	-0.01%
2021/08/11	10	14.36	0	0.00	14.34	10	16,466	0.06%
2021/08/06	1	13.88	0	0.00	13.89	1	16,026	0.01%
2021/08/05	2	13.97	0	0.00	13.96	2	15,823	0.01%
2021/08/03	10	14.00	0	0.00	13.96	10	15,715	0.06%
2021/08/02	1	13.81	2	13.88	14.05	-1	15,530	-0.01%
2021/07/30	1	13.96	0	0.00	13.92	1	15,385	0.01%
2021/07/29	7	14.01	0	0.00	14.05	7	15,241	0.05%
2021/07/28	5	13.91	0	0.00	13.88	5	15,073	0.03%
2021/07/27	4	14.17	0	0.00	14.15	4	14,771	0.03%
2021/07/26	27	14.33	0	0.00	14.26	27	14,884	0.18%
2021/07/23	3	14.53	0	0.00	14.50	3	14,482	0.02%
2021/07/22	1	14.61	0	0.00	14.61	1	14,626	0.01%
2021/07/21	31	14.47	0	0.00	14.42	31	14,896	0.21%
2021/07/20	37	14.58	0	0.00	14.49	37	14,776	0.25%
2021/07/19	25	14.78	0	0.00	14.76	25	14,050	0.18%
2021/07/16	23	14.92	0	0.00	14.92	23	13,439	0.17%
2021/07/15	10	15.56	0	0.00	15.59	10	12,665	0.08%
2021/07/14	11	15.41	0	0.00	15.42	11	12,176	0.09%
2021/07/13	20	15.45	0	0.00	15.45	20	11,740	0.17%
2021/07/12	22	15.49	0	0.00	15.48	22	11,418	0.19%
2021/07/09	42	15.39	0	0.00	15.44	42	11,013	0.38%
2021/07/08	70	15.58	0	0.00	15.56	70	10,590	0.66%
2021/07/07	71	15.62	0	0.00	15.61	71	10,149	0.70%
2021/07/06	73	15.66	0	0.00	15.70	73	9,772	0.75%
2021/07/05	91	15.80	0	0.00	15.80	91	9,266	0.98%
2021/07/02	40	15.62	0	0.00	15.61	40	8,694	0.46%
2021/07/01	10	15.63	0	0.00	15.64	10	8,655	0.12%
2021/06/30	11	15.69	0	0.00	15.68	11	8,582	0.13%
2021/06/29	20	15.71	0	0.00	15.71	20	8,411	0.24%
2021/06/28	6	15.82	0	0.00	15.81	6	8,372	0.07%
2021/06/24	1	15.74	0	0.00	15.74	1	8,621	0.01%
2021/06/21	2	15.48	0	0.00	15.51	2	9,068	0.02%
2021/06/15	1	15.93	0	0.00	15.94	1	8,646	0.01%
2021/06/11	15	16.00	0	0.00	16.01	15	8,594	0.17%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/05/28	0	0.00	2	16.19	16.18	-2	9,901	-0.02%
2021/05/14	0	0.00	12	15.92	15.90	-12	14,427	-0.08%
2021/05/05	0	0.00	1	16.01	15.98	-1	16,239	-0.01%
2021/05/04	0	0.00	10	15.85	15.87	-10	16,403	-0.06%
2021/05/03	5	15.88	0	0.00	15.85	5	16,525	0.03%
2021/04/28	9	16.00	0	0.00	15.99	9	16,448	0.05%
2021/04/27	1	16.08	0	0.00	16.05	1	16,315	0.01%
2021/04/26	13	16.21	0	0.00	16.18	13	16,129	0.08%
2021/04/22	5	16.23	0	0.00	16.22	5	16,338	0.03%
2021/04/19	0	0.00	2	16.41	16.40	-2	16,749	-0.01%
2021/04/13	0	0.00	2	16.28	16.25	-2	17,759	-0.01%
2021/04/12	6	16.28	0	0.00	16.27	6	18,051	0.03%
2021/03/30	0	0.00	2	16.20	16.40	-2	20,432	-0.01%
2021/03/26	7	16.02	0	0.00	16.03	7	20,825	0.03%
2021/03/25	2	15.84	0	0.00	15.81	2	21,351	0.01%
2021/03/24	6	15.93	0	0.00	15.90	6	21,444	0.03%
2021/03/23	1	16.18	2	16.12	16.12	-1	21,213	0.00%
2021/03/19	5	16.15	0	0.00	16.11	5	21,958	0.02%
2021/03/18	6	16.24	0	0.00	16.25	6	22,274	0.03%
2021/03/17	5	16.18	0	0.00	16.13	5	22,893	0.02%
2021/03/11	0	0.00	1	16.03	16.02	-1	25,824	0.00%
2021/03/08	1	15.78	0	0.00	15.74	1	29,080	0.00%
2021/03/05	19	15.58	0	0.00	15.72	19	30,378	0.06%
2021/03/04	5	15.75	0	0.00	15.71	5	31,200	0.02%
2021/03/03	0	0.00	1	15.86	15.87	-1	32,520	0.00%
2021/03/02	2	15.76	0	0.00	15.68	2	34,800	0.01%
2021/02/26	7	15.71	0	0.00	15.72	7	36,660	0.02%
2021/02/25	10	15.77	0	0.00	15.90	10	37,418	0.03%
2021/02/24	17	15.81	0	0.00	15.81	17	39,726	0.04%
2021/02/23	1	15.93	0	0.00	15.95	1	41,184	0.00%
2021/02/22	11	15.90	0	0.00	15.98	11	45,206	0.02%
2021/02/19	2	15.69	0	0.00	15.73	2	50,089	0.00%
2021/02/18	32	16.13	30	15.80	15.89	2	55,747	0.00%
2021/02/05	36	15.12	0	0.00	15.11	36	72,664	0.05%
2021/02/04	29	15.33	0	0.00	15.26	29	72,754	0.04%