台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,241
  • 產業
    上市 食品類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰山 (1218)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00422.3522.30-41,322-0.30%
2024/05/3000.00223.0022.85-21,368-0.15%
2024/05/2800.00221.8822.00-21,290-0.15%
2024/05/27221.8000.0021.7021,2850.16%
2024/05/2000.00322.6522.50-31,251-0.24%
2024/03/2700.00222.0022.10-2951-0.21%
2024/03/2100.00022.4522.2509350.00%
2024/03/20522.5200.0022.7558900.56%
2024/03/1300.00122.0522.00-1749-0.13%
2024/01/1000.00821.4021.40-8821-0.97%
2024/01/05121.9000.0021.9018720.11%
2023/11/010.120.4500.0020.400.11,0270.00%
2023/08/08226.7500.0026.3522,7490.07%
2023/07/2500.00526.5626.60-53,486-0.14%
2023/07/24527.1000.0026.8053,4440.15%
2023/07/1900.00024.6024.5003,2930.00%
2023/07/04827.6000.0027.6083,2610.25%
2023/07/0300.00228.1528.10-23,397-0.06%
2023/06/2000.00128.2028.50-13,266-0.03%
2023/06/19428.50228.6528.5523,2480.06%
2023/06/1600.00230.7030.70-23,082-0.06%
2023/06/15230.4000.0030.4023,0480.07%
2023/06/13529.9000.0030.0053,0430.16%
2023/06/08230.4000.0030.4023,0120.07%
2023/05/3100.002031.7531.85-202,816-0.71%
2023/05/1600.00131.5531.10-12,847-0.04%
2023/05/15131.1000.0031.5512,8360.04%
2023/05/0900.00232.3031.95-22,622-0.08%
2023/05/082331.89732.1132.75162,4110.66%
2023/05/05129.8000.0029.8012,0160.05%
2023/05/04130.10130.1530.0502,0340.00%
2023/05/03130.0000.0030.1012,0370.05%
2023/05/0200.00129.5029.75-12,056-0.05%
2023/04/2800.000.329.3029.35-0.32,087-0.01%
2023/04/1300.001430.2030.30-142,257-0.62%
2023/04/1200.00230.5530.50-22,194-0.09%
2023/04/071430.3500.0030.50142,2130.63%
2023/04/06230.6000.0030.6522,1520.09%
2023/03/2400.00329.3029.30-32,450-0.12%
2023/03/2100.00228.7029.10-22,576-0.08%
2023/03/17228.5000.0028.4022,8450.07%
2023/03/01330.17230.1030.0513,8020.03%
2023/02/2300.00230.7030.60-23,778-0.05%
2023/02/20330.4200.0030.2533,7550.08%
2023/02/14130.0000.0029.9513,7620.03%
2023/02/02130.9000.0030.8513,7030.03%
2023/01/1200.00233.0032.70-23,836-0.05%
2023/01/10232.6500.0032.4023,7960.05%
2022/12/3000.00632.0032.55-63,630-0.17%
2022/12/23432.63232.3032.6023,4390.06%
2022/12/22132.3000.0032.2013,3890.03%
2022/12/2100.00332.3032.80-33,331-0.09%
2022/12/20333.6200.0033.4533,2250.09%
2022/12/19135.051335.1434.00-123,111-0.39%
2022/12/16636.9800.0036.5062,9880.20%
2022/12/15438.68339.3038.2012,9280.03%
2022/12/13138.7500.0038.5512,8000.04%
2022/12/12138.2000.0039.0012,7510.04%
2022/12/09240.2800.0039.2522,6510.08%
2022/12/081239.73539.9840.1572,4400.29%
2022/12/05242.6800.0041.5521,8520.11%
2022/12/0200.00146.5046.15-11,750-0.06%
2022/12/01145.0000.0045.1511,6870.06%
2022/11/30247.3500.0047.0021,6130.12%
2022/11/2300.00339.5039.25-31,274-0.24%
2022/11/22137.8000.0037.9511,2220.08%
2022/11/2100.000.237.1237.60-0.21,203-0.02%
2022/11/1800.000.437.5036.45-0.41,194-0.03%
2022/11/17137.200.337.2337.100.71,1740.06%
2022/11/15239.75139.0038.9011,1900.08%
2022/11/140.541.0000.0039.800.51,1400.04%
2022/11/110.442.250.242.2042.000.21,1050.02%
2022/11/1000.00143.1044.20-11,034-0.10%
2022/11/09142.2000.0042.3019810.10%
2022/11/0800.00240.9540.95-2969-0.21%
2022/11/03039.40139.3039.70-1958-0.10%
2022/10/31139.60339.1038.95-2946-0.21%
2022/10/28540.5700.0040.0559170.54%
2022/10/2400.00139.3039.45-1718-0.14%
2022/09/0100.001033.7033.85-101,193-0.84%
2022/08/300.234.3500.0034.900.21,1930.02%
2022/08/2300.00534.6034.20-51,181-0.42%
2022/08/1000.00131.3031.45-11,130-0.09%
2022/08/09131.5000.0031.3511,1300.09%
2022/07/18336.05835.9536.20-51,462-0.34%
2022/07/0700.00235.3335.45-22,170-0.09%
2022/07/06133.5000.0034.5512,0910.05%
2022/07/0500.00234.0034.20-22,024-0.10%
2022/05/3100.00131.9031.60-11,742-0.06%
2022/05/0400.00331.0730.90-31,592-0.19%
2022/04/29231.7500.0031.5021,5650.13%
2022/04/28131.40332.1332.45-21,482-0.13%
2022/04/2100.00131.6531.65-11,206-0.08%
2022/04/20332.981332.4832.30-101,158-0.86%
2022/04/181233.24133.7030.95119161.20%
2022/04/15331.83630.4531.90-3557-0.54%
2022/03/07127.0500.0027.2513300.30%
2021/12/0900.00827.0527.10-8349-2.29%
2021/12/03226.9300.0026.9023720.54%
2021/10/2900.00827.3027.30-8477-1.67%
2021/10/2800.00127.6527.75-1473-0.21%
2021/10/2700.00127.7027.65-1477-0.21%
2021/10/25128.1500.0028.0514780.21%
2021/10/12126.9500.0027.3515090.20%
2021/08/16227.7000.0027.6029090.22%
2021/07/12529.2000.0029.1053,0920.16%
2021/06/2900.00229.0029.05-23,106-0.06%
2021/06/1800.00129.1529.05-13,241-0.03%
2021/06/0200.00129.5529.70-13,223-0.03%
2021/05/31129.3000.0029.2013,1940.03%
2021/05/2800.00529.0028.90-53,191-0.16%
2021/05/25128.6000.0028.6013,1800.03%
2021/05/20129.2000.0029.1013,1390.03%
2021/05/17531.92531.5030.7502,9910.00%
2021/05/13231.93132.0030.9512,7490.04%
2021/05/111133.211232.6832.70-12,487-0.04%
2021/05/1000.001531.4031.35-152,196-0.68%
2021/05/07130.15530.1030.35-42,155-0.19%
2021/05/041630.78330.3729.95132,1320.61%
2021/05/03131.90431.9431.70-32,073-0.14%
2021/04/29733.06333.0032.9042,0380.20%
2021/04/282432.98133.3533.45231,9351.19%
2021/04/2600.00332.1032.05-31,770-0.17%
2021/04/23333.9000.0032.6531,8980.16%
2021/04/2200.00533.7133.00-51,770-0.28%
2021/04/21733.64233.8033.8051,7050.29%
2021/04/19832.00132.0032.3071,5220.46%
2021/04/16130.1000.0030.6011,4670.07%
2021/04/1400.00129.6529.90-11,502-0.07%
2021/04/12129.8500.0029.8511,5150.07%
2021/04/09129.6000.0029.7011,5280.07%
2021/04/0700.00129.9529.95-11,601-0.06%
2021/04/06129.9500.0029.6011,6460.06%
2021/03/2900.00529.9530.55-51,714-0.29%
2021/03/24529.4500.0029.5051,8940.26%
2021/03/231029.0700.0028.85101,8730.53%
2021/03/2200.00528.7528.90-51,939-0.26%
2021/02/26228.7000.0028.4022,0000.10%
2021/02/1800.00128.0028.00-11,978-0.05%
2021/02/0500.00127.6027.55-11,989-0.05%
2021/01/27126.5000.0026.4011,9950.05%
2021/01/2200.00127.0026.90-11,968-0.05%
2021/01/21427.2600.0026.7041,9510.20%
2021/01/20127.0000.0026.9511,9250.05%
2021/01/12327.5000.0028.1031,5470.19%
2020/12/2300.00227.0827.10-21,103-0.18%
2020/12/22227.5000.0027.2521,0780.19%
2020/11/2300.00123.3523.35-1737-0.14%
2020/11/1900.00723.3523.30-7751-0.93%
2020/11/1800.00523.3523.35-5777-0.64%
2020/11/1600.001323.2523.15-13970-1.34%
2020/11/1300.00323.0023.00-31,035-0.29%
2020/11/1200.001622.8222.90-161,041-1.54%
2020/09/09522.5000.0022.5051,8720.27%
2020/09/04522.3500.0022.1551,9680.25%
2020/09/02922.6200.0022.4591,9730.46%
2020/09/01722.8500.0022.7571,9910.35%
2020/08/31622.9000.0022.9562,0020.30%
2020/08/27923.0400.0023.0092,0160.45%
2020/08/2600.00123.3023.30-12,030-0.05%
2020/08/2500.00323.2523.25-32,054-0.15%
2020/08/24323.1500.0023.2532,1190.14%
2020/08/211324.111023.7023.6032,1000.14%
2020/08/20123.4500.0023.5011,9880.05%
2020/08/19323.32223.6523.6011,9340.05%
2020/08/1400.001922.8822.85-191,838-1.03%
2020/08/061422.2900.0022.40141,8720.75%
2020/08/05522.1500.0022.2551,8560.27%
2020/07/1000.00223.6523.65-21,657-0.12%
2020/07/0800.00123.5023.65-11,631-0.06%
2020/07/02323.4700.0023.3531,6460.18%
2020/05/151524.751524.4324.8002,1510.00%
2020/05/1400.00124.7024.35-12,129-0.05%
2020/05/1300.00225.3525.00-22,088-0.10%
2020/04/2800.00423.5023.50-41,896-0.21%
2020/04/24423.0500.0023.0541,8770.21%
2020/04/21123.0500.0022.7011,8610.05%
2020/04/09523.30523.0523.1001,6980.00%
2020/04/0800.00122.8522.90-11,672-0.06%
2020/03/31122.5000.0023.0511,5650.06%
2020/03/1700.000.319.6019.70-0.31,169-0.02%
2020/02/2100.001023.6024.00-10621-1.61%
2020/02/2000.00122.8024.15-1589-0.17%
2020/02/041019.8900.0019.80104772.10%
2019/06/2600.00220.8520.45-21,453-0.14%
2019/06/1300.00221.4021.50-21,312-0.15%
2019/06/1200.00421.4521.45-41,325-0.30%
2019/06/11122.0000.0022.0011,2950.08%
2019/06/10522.0000.0022.0551,2510.40%
2019/05/2100.00720.0020.15-7937-0.75%
2019/04/29218.53118.8018.7517950.13%
2019/04/12118.7000.0018.8019290.11%
2019/04/1000.00118.2018.55-1970-0.10%
2019/04/0900.001118.3618.45-111,101-1.00%
2019/04/021018.6000.0018.65101,1570.86%
2019/02/1300.00118.0517.95-11,330-0.08%
2019/01/15118.40117.9517.9001,5760.00%
2019/01/10118.1500.0018.0511,5730.06%
2018/12/2600.00117.9018.20-12,285-0.04%
2018/12/2400.00117.6017.85-12,388-0.04%
2018/12/1800.00116.9517.05-12,874-0.03%
2018/12/1100.00117.2017.20-14,445-0.02%
2018/12/06116.7000.0016.7014,6170.02%
2018/11/29216.80116.8016.7014,6390.02%
2018/11/1500.00116.0015.95-14,585-0.02%
2018/11/0900.00115.9015.95-14,786-0.02%
2018/11/05215.4500.0015.4524,8310.04%
2018/11/02115.4000.0015.4014,8490.02%
2018/10/11117.0000.0016.6014,5280.02%
2018/09/20220.48220.4320.6003,0820.00%
2018/09/1700.00118.7018.55-12,135-0.05%
2018/09/14318.52218.3518.3012,2600.04%
2018/08/21117.80117.7517.8502,4800.00%
2018/08/20118.2500.0017.9012,4630.04%
2018/08/1500.00116.8516.80-12,410-0.04%
2018/08/1000.00117.6017.50-12,669-0.04%
2018/08/0900.00318.2517.90-32,704-0.11%
2018/08/07518.25518.1518.1502,7360.00%
2018/08/03518.25518.1518.1502,7500.00%
2018/07/31318.5500.0018.5032,7210.11%
2018/07/20218.65518.2018.60-32,592-0.12%
2018/07/17517.9500.0017.8052,4910.20%
2018/06/26419.4000.0019.4042,2460.18%
2018/06/13320.0500.0019.9532,0100.15%
2018/06/07119.6500.0020.1011,8810.05%
2018/06/0400.00419.3019.30-41,776-0.23%
2018/05/21119.0500.0019.0511,7440.06%
2018/03/1200.001017.0517.00-101,755-0.57%
2018/03/081016.8500.0016.85101,7580.57%
2018/03/0200.00117.2517.20-11,775-0.06%
2018/02/2700.00116.9516.90-11,697-0.06%
2018/02/26116.9500.0016.9011,6550.06%
2018/02/2100.00116.4016.40-11,565-0.06%
2018/02/0500.00216.5516.75-21,459-0.14%
2018/02/02216.8500.0016.7021,4300.14%
2018/01/1200.00117.5017.40-11,246-0.08%
泰山新任董事候選人名單曝!外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網-2024/04/11
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山 相關文章