泰山 (1218)-永興-水湳券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,241張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	22.35	22.30	-4	1,322	-0.30%
2024/05/30	0	0.00	2	23.00	22.85	-2	1,368	-0.15%
2024/05/28	0	0.00	2	21.88	22.00	-2	1,290	-0.15%
2024/05/27	2	21.80	0	0.00	21.70	2	1,285	0.16%
2024/05/20	0	0.00	3	22.65	22.50	-3	1,251	-0.24%
2024/03/27	0	0.00	2	22.00	22.10	-2	951	-0.21%
2024/03/21	0	0.00	0	22.45	22.25	0	935	0.00%
2024/03/20	5	22.52	0	0.00	22.75	5	890	0.56%
2024/03/13	0	0.00	1	22.05	22.00	-1	749	-0.13%
2024/01/10	0	0.00	8	21.40	21.40	-8	821	-0.97%
2024/01/05	1	21.90	0	0.00	21.90	1	872	0.11%
2023/11/01	0.1	20.45	0	0.00	20.40	0.1	1,027	0.00%
2023/08/08	2	26.75	0	0.00	26.35	2	2,749	0.07%
2023/07/25	0	0.00	5	26.56	26.60	-5	3,486	-0.14%
2023/07/24	5	27.10	0	0.00	26.80	5	3,444	0.15%
2023/07/19	0	0.00	0	24.60	24.50	0	3,293	0.00%
2023/07/04	8	27.60	0	0.00	27.60	8	3,261	0.25%
2023/07/03	0	0.00	2	28.15	28.10	-2	3,397	-0.06%
2023/06/20	0	0.00	1	28.20	28.50	-1	3,266	-0.03%
2023/06/19	4	28.50	2	28.65	28.55	2	3,248	0.06%
2023/06/16	0	0.00	2	30.70	30.70	-2	3,082	-0.06%
2023/06/15	2	30.40	0	0.00	30.40	2	3,048	0.07%
2023/06/13	5	29.90	0	0.00	30.00	5	3,043	0.16%
2023/06/08	2	30.40	0	0.00	30.40	2	3,012	0.07%
2023/05/31	0	0.00	20	31.75	31.85	-20	2,816	-0.71%
2023/05/16	0	0.00	1	31.55	31.10	-1	2,847	-0.04%
2023/05/15	1	31.10	0	0.00	31.55	1	2,836	0.04%
2023/05/09	0	0.00	2	32.30	31.95	-2	2,622	-0.08%
2023/05/08	23	31.89	7	32.11	32.75	16	2,411	0.66%
2023/05/05	1	29.80	0	0.00	29.80	1	2,016	0.05%
2023/05/04	1	30.10	1	30.15	30.05	0	2,034	0.00%
2023/05/03	1	30.00	0	0.00	30.10	1	2,037	0.05%
2023/05/02	0	0.00	1	29.50	29.75	-1	2,056	-0.05%
2023/04/28	0	0.00	0.3	29.30	29.35	-0.3	2,087	-0.01%
2023/04/13	0	0.00	14	30.20	30.30	-14	2,257	-0.62%
2023/04/12	0	0.00	2	30.55	30.50	-2	2,194	-0.09%
2023/04/07	14	30.35	0	0.00	30.50	14	2,213	0.63%
2023/04/06	2	30.60	0	0.00	30.65	2	2,152	0.09%
2023/03/24	0	0.00	3	29.30	29.30	-3	2,450	-0.12%
2023/03/21	0	0.00	2	28.70	29.10	-2	2,576	-0.08%
2023/03/17	2	28.50	0	0.00	28.40	2	2,845	0.07%
2023/03/01	3	30.17	2	30.10	30.05	1	3,802	0.03%
2023/02/23	0	0.00	2	30.70	30.60	-2	3,778	-0.05%
2023/02/20	3	30.42	0	0.00	30.25	3	3,755	0.08%
2023/02/14	1	30.00	0	0.00	29.95	1	3,762	0.03%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/01/12	0	0.00	2	33.00	32.70	-2	3,836	-0.05%
2023/01/10	2	32.65	0	0.00	32.40	2	3,796	0.05%
2022/12/30	0	0.00	6	32.00	32.55	-6	3,630	-0.17%
2022/12/23	4	32.63	2	32.30	32.60	2	3,439	0.06%
2022/12/22	1	32.30	0	0.00	32.20	1	3,389	0.03%
2022/12/21	0	0.00	3	32.30	32.80	-3	3,331	-0.09%
2022/12/20	3	33.62	0	0.00	33.45	3	3,225	0.09%
2022/12/19	1	35.05	13	35.14	34.00	-12	3,111	-0.39%
2022/12/16	6	36.98	0	0.00	36.50	6	2,988	0.20%
2022/12/15	4	38.68	3	39.30	38.20	1	2,928	0.03%
2022/12/13	1	38.75	0	0.00	38.55	1	2,800	0.04%
2022/12/12	1	38.20	0	0.00	39.00	1	2,751	0.04%
2022/12/09	2	40.28	0	0.00	39.25	2	2,651	0.08%
2022/12/08	12	39.73	5	39.98	40.15	7	2,440	0.29%
2022/12/05	2	42.68	0	0.00	41.55	2	1,852	0.11%
2022/12/02	0	0.00	1	46.50	46.15	-1	1,750	-0.06%
2022/12/01	1	45.00	0	0.00	45.15	1	1,687	0.06%
2022/11/30	2	47.35	0	0.00	47.00	2	1,613	0.12%
2022/11/23	0	0.00	3	39.50	39.25	-3	1,274	-0.24%
2022/11/22	1	37.80	0	0.00	37.95	1	1,222	0.08%
2022/11/21	0	0.00	0.2	37.12	37.60	-0.2	1,203	-0.02%
2022/11/18	0	0.00	0.4	37.50	36.45	-0.4	1,194	-0.03%
2022/11/17	1	37.20	0.3	37.23	37.10	0.7	1,174	0.06%
2022/11/15	2	39.75	1	39.00	38.90	1	1,190	0.08%
2022/11/14	0.5	41.00	0	0.00	39.80	0.5	1,140	0.04%
2022/11/11	0.4	42.25	0.2	42.20	42.00	0.2	1,105	0.02%
2022/11/10	0	0.00	1	43.10	44.20	-1	1,034	-0.10%
2022/11/09	1	42.20	0	0.00	42.30	1	981	0.10%
2022/11/08	0	0.00	2	40.95	40.95	-2	969	-0.21%
2022/11/03	0	39.40	1	39.30	39.70	-1	958	-0.10%
2022/10/31	1	39.60	3	39.10	38.95	-2	946	-0.21%
2022/10/28	5	40.57	0	0.00	40.05	5	917	0.54%
2022/10/24	0	0.00	1	39.30	39.45	-1	718	-0.14%
2022/09/01	0	0.00	10	33.70	33.85	-10	1,193	-0.84%
2022/08/30	0.2	34.35	0	0.00	34.90	0.2	1,193	0.02%
2022/08/23	0	0.00	5	34.60	34.20	-5	1,181	-0.42%
2022/08/10	0	0.00	1	31.30	31.45	-1	1,130	-0.09%
2022/08/09	1	31.50	0	0.00	31.35	1	1,130	0.09%
2022/07/18	3	36.05	8	35.95	36.20	-5	1,462	-0.34%
2022/07/07	0	0.00	2	35.33	35.45	-2	2,170	-0.09%
2022/07/06	1	33.50	0	0.00	34.55	1	2,091	0.05%
2022/07/05	0	0.00	2	34.00	34.20	-2	2,024	-0.10%
2022/05/31	0	0.00	1	31.90	31.60	-1	1,742	-0.06%
2022/05/04	0	0.00	3	31.07	30.90	-3	1,592	-0.19%
2022/04/29	2	31.75	0	0.00	31.50	2	1,565	0.13%
2022/04/28	1	31.40	3	32.13	32.45	-2	1,482	-0.13%
2022/04/21	0	0.00	1	31.65	31.65	-1	1,206	-0.08%
2022/04/20	3	32.98	13	32.48	32.30	-10	1,158	-0.86%
2022/04/18	12	33.24	1	33.70	30.95	11	916	1.20%
2022/04/15	3	31.83	6	30.45	31.90	-3	557	-0.54%
2022/03/07	1	27.05	0	0.00	27.25	1	330	0.30%
2021/12/09	0	0.00	8	27.05	27.10	-8	349	-2.29%
2021/12/03	2	26.93	0	0.00	26.90	2	372	0.54%
2021/10/29	0	0.00	8	27.30	27.30	-8	477	-1.67%
2021/10/28	0	0.00	1	27.65	27.75	-1	473	-0.21%
2021/10/27	0	0.00	1	27.70	27.65	-1	477	-0.21%
2021/10/25	1	28.15	0	0.00	28.05	1	478	0.21%
2021/10/12	1	26.95	0	0.00	27.35	1	509	0.20%
2021/08/16	2	27.70	0	0.00	27.60	2	909	0.22%
2021/07/12	5	29.20	0	0.00	29.10	5	3,092	0.16%
2021/06/29	0	0.00	2	29.00	29.05	-2	3,106	-0.06%
2021/06/18	0	0.00	1	29.15	29.05	-1	3,241	-0.03%
2021/06/02	0	0.00	1	29.55	29.70	-1	3,223	-0.03%
2021/05/31	1	29.30	0	0.00	29.20	1	3,194	0.03%
2021/05/28	0	0.00	5	29.00	28.90	-5	3,191	-0.16%
2021/05/25	1	28.60	0	0.00	28.60	1	3,180	0.03%
2021/05/20	1	29.20	0	0.00	29.10	1	3,139	0.03%
2021/05/17	5	31.92	5	31.50	30.75	0	2,991	0.00%
2021/05/13	2	31.93	1	32.00	30.95	1	2,749	0.04%
2021/05/11	11	33.21	12	32.68	32.70	-1	2,487	-0.04%
2021/05/10	0	0.00	15	31.40	31.35	-15	2,196	-0.68%
2021/05/07	1	30.15	5	30.10	30.35	-4	2,155	-0.19%
2021/05/04	16	30.78	3	30.37	29.95	13	2,132	0.61%
2021/05/03	1	31.90	4	31.94	31.70	-3	2,073	-0.14%
2021/04/29	7	33.06	3	33.00	32.90	4	2,038	0.20%
2021/04/28	24	32.98	1	33.35	33.45	23	1,935	1.19%
2021/04/26	0	0.00	3	32.10	32.05	-3	1,770	-0.17%
2021/04/23	3	33.90	0	0.00	32.65	3	1,898	0.16%
2021/04/22	0	0.00	5	33.71	33.00	-5	1,770	-0.28%
2021/04/21	7	33.64	2	33.80	33.80	5	1,705	0.29%
2021/04/19	8	32.00	1	32.00	32.30	7	1,522	0.46%
2021/04/16	1	30.10	0	0.00	30.60	1	1,467	0.07%
2021/04/14	0	0.00	1	29.65	29.90	-1	1,502	-0.07%
2021/04/12	1	29.85	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.60	0	0.00	29.70	1	1,528	0.07%
2021/04/07	0	0.00	1	29.95	29.95	-1	1,601	-0.06%
2021/04/06	1	29.95	0	0.00	29.60	1	1,646	0.06%
2021/03/29	0	0.00	5	29.95	30.55	-5	1,714	-0.29%
2021/03/24	5	29.45	0	0.00	29.50	5	1,894	0.26%
2021/03/23	10	29.07	0	0.00	28.85	10	1,873	0.53%
2021/03/22	0	0.00	5	28.75	28.90	-5	1,939	-0.26%
2021/02/26	2	28.70	0	0.00	28.40	2	2,000	0.10%
2021/02/18	0	0.00	1	28.00	28.00	-1	1,978	-0.05%
2021/02/05	0	0.00	1	27.60	27.55	-1	1,989	-0.05%
2021/01/27	1	26.50	0	0.00	26.40	1	1,995	0.05%
2021/01/22	0	0.00	1	27.00	26.90	-1	1,968	-0.05%
2021/01/21	4	27.26	0	0.00	26.70	4	1,951	0.20%
2021/01/20	1	27.00	0	0.00	26.95	1	1,925	0.05%
2021/01/12	3	27.50	0	0.00	28.10	3	1,547	0.19%
2020/12/23	0	0.00	2	27.08	27.10	-2	1,103	-0.18%
2020/12/22	2	27.50	0	0.00	27.25	2	1,078	0.19%
2020/11/23	0	0.00	1	23.35	23.35	-1	737	-0.14%
2020/11/19	0	0.00	7	23.35	23.30	-7	751	-0.93%
2020/11/18	0	0.00	5	23.35	23.35	-5	777	-0.64%
2020/11/16	0	0.00	13	23.25	23.15	-13	970	-1.34%
2020/11/13	0	0.00	3	23.00	23.00	-3	1,035	-0.29%
2020/11/12	0	0.00	16	22.82	22.90	-16	1,041	-1.54%
2020/09/09	5	22.50	0	0.00	22.50	5	1,872	0.27%
2020/09/04	5	22.35	0	0.00	22.15	5	1,968	0.25%
2020/09/02	9	22.62	0	0.00	22.45	9	1,973	0.46%
2020/09/01	7	22.85	0	0.00	22.75	7	1,991	0.35%
2020/08/31	6	22.90	0	0.00	22.95	6	2,002	0.30%
2020/08/27	9	23.04	0	0.00	23.00	9	2,016	0.45%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/25	0	0.00	3	23.25	23.25	-3	2,054	-0.15%
2020/08/24	3	23.15	0	0.00	23.25	3	2,119	0.14%
2020/08/21	13	24.11	10	23.70	23.60	3	2,100	0.14%
2020/08/20	1	23.45	0	0.00	23.50	1	1,988	0.05%
2020/08/19	3	23.32	2	23.65	23.60	1	1,934	0.05%
2020/08/14	0	0.00	19	22.88	22.85	-19	1,838	-1.03%
2020/08/06	14	22.29	0	0.00	22.40	14	1,872	0.75%
2020/08/05	5	22.15	0	0.00	22.25	5	1,856	0.27%
2020/07/10	0	0.00	2	23.65	23.65	-2	1,657	-0.12%
2020/07/08	0	0.00	1	23.50	23.65	-1	1,631	-0.06%
2020/07/02	3	23.47	0	0.00	23.35	3	1,646	0.18%
2020/05/15	15	24.75	15	24.43	24.80	0	2,151	0.00%
2020/05/14	0	0.00	1	24.70	24.35	-1	2,129	-0.05%
2020/05/13	0	0.00	2	25.35	25.00	-2	2,088	-0.10%
2020/04/28	0	0.00	4	23.50	23.50	-4	1,896	-0.21%
2020/04/24	4	23.05	0	0.00	23.05	4	1,877	0.21%
2020/04/21	1	23.05	0	0.00	22.70	1	1,861	0.05%
2020/04/09	5	23.30	5	23.05	23.10	0	1,698	0.00%
2020/04/08	0	0.00	1	22.85	22.90	-1	1,672	-0.06%
2020/03/31	1	22.50	0	0.00	23.05	1	1,565	0.06%
2020/03/17	0	0.00	0.3	19.60	19.70	-0.3	1,169	-0.02%
2020/02/21	0	0.00	10	23.60	24.00	-10	621	-1.61%
2020/02/20	0	0.00	1	22.80	24.15	-1	589	-0.17%
2020/02/04	10	19.89	0	0.00	19.80	10	477	2.10%
2019/06/26	0	0.00	2	20.85	20.45	-2	1,453	-0.14%
2019/06/13	0	0.00	2	21.40	21.50	-2	1,312	-0.15%
2019/06/12	0	0.00	4	21.45	21.45	-4	1,325	-0.30%
2019/06/11	1	22.00	0	0.00	22.00	1	1,295	0.08%
2019/06/10	5	22.00	0	0.00	22.05	5	1,251	0.40%
2019/05/21	0	0.00	7	20.00	20.15	-7	937	-0.75%
2019/04/29	2	18.53	1	18.80	18.75	1	795	0.13%
2019/04/12	1	18.70	0	0.00	18.80	1	929	0.11%
2019/04/10	0	0.00	1	18.20	18.55	-1	970	-0.10%
2019/04/09	0	0.00	11	18.36	18.45	-11	1,101	-1.00%
2019/04/02	10	18.60	0	0.00	18.65	10	1,157	0.86%
2019/02/13	0	0.00	1	18.05	17.95	-1	1,330	-0.08%
2019/01/15	1	18.40	1	17.95	17.90	0	1,576	0.00%
2019/01/10	1	18.15	0	0.00	18.05	1	1,573	0.06%
2018/12/26	0	0.00	1	17.90	18.20	-1	2,285	-0.04%
2018/12/24	0	0.00	1	17.60	17.85	-1	2,388	-0.04%
2018/12/18	0	0.00	1	16.95	17.05	-1	2,874	-0.03%
2018/12/11	0	0.00	1	17.20	17.20	-1	4,445	-0.02%
2018/12/06	1	16.70	0	0.00	16.70	1	4,617	0.02%
2018/11/29	2	16.80	1	16.80	16.70	1	4,639	0.02%
2018/11/15	0	0.00	1	16.00	15.95	-1	4,585	-0.02%
2018/11/09	0	0.00	1	15.90	15.95	-1	4,786	-0.02%
2018/11/05	2	15.45	0	0.00	15.45	2	4,831	0.04%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/10/11	1	17.00	0	0.00	16.60	1	4,528	0.02%
2018/09/20	2	20.48	2	20.43	20.60	0	3,082	0.00%
2018/09/17	0	0.00	1	18.70	18.55	-1	2,135	-0.05%
2018/09/14	3	18.52	2	18.35	18.30	1	2,260	0.04%
2018/08/21	1	17.80	1	17.75	17.85	0	2,480	0.00%
2018/08/20	1	18.25	0	0.00	17.90	1	2,463	0.04%
2018/08/15	0	0.00	1	16.85	16.80	-1	2,410	-0.04%
2018/08/10	0	0.00	1	17.60	17.50	-1	2,669	-0.04%
2018/08/09	0	0.00	3	18.25	17.90	-3	2,704	-0.11%
2018/08/07	5	18.25	5	18.15	18.15	0	2,736	0.00%
2018/08/03	5	18.25	5	18.15	18.15	0	2,750	0.00%
2018/07/31	3	18.55	0	0.00	18.50	3	2,721	0.11%
2018/07/20	2	18.65	5	18.20	18.60	-3	2,592	-0.12%
2018/07/17	5	17.95	0	0.00	17.80	5	2,491	0.20%
2018/06/26	4	19.40	0	0.00	19.40	4	2,246	0.18%
2018/06/13	3	20.05	0	0.00	19.95	3	2,010	0.15%
2018/06/07	1	19.65	0	0.00	20.10	1	1,881	0.05%
2018/06/04	0	0.00	4	19.30	19.30	-4	1,776	-0.23%
2018/05/21	1	19.05	0	0.00	19.05	1	1,744	0.06%
2018/03/12	0	0.00	10	17.05	17.00	-10	1,755	-0.57%
2018/03/08	10	16.85	0	0.00	16.85	10	1,758	0.57%
2018/03/02	0	0.00	1	17.25	17.20	-1	1,775	-0.06%
2018/02/27	0	0.00	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	1	16.95	0	0.00	16.90	1	1,655	0.06%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/05	0	0.00	2	16.55	16.75	-2	1,459	-0.14%
2018/02/02	2	16.85	0	0.00	16.70	2	1,430	0.14%
2018/01/12	0	0.00	1	17.50	17.40	-1	1,246	-0.08%