佳格 (1227)-永興-水湳券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	42.65	0	0.00	42.70	2	1,100	0.18%
2024/06/21	0	0.00	9	42.72	43.00	-9	1,018	-0.88%
2024/06/17	0	0.00	4	42.50	42.70	-4	941	-0.42%
2024/06/07	2	41.30	0	0.00	41.35	2	872	0.23%
2024/06/04	2	41.90	0	0.00	41.70	2	868	0.23%
2024/06/03	0	0.00	2.2	42.34	42.35	-2.2	872	-0.25%
2024/05/30	4	40.90	0	0.00	40.75	4	841	0.48%
2024/05/28	0	0.00	2	42.00	41.70	-2	827	-0.24%
2024/05/23	0	0.00	2	41.90	41.90	-2	798	-0.25%
2024/05/17	0	0.00	1	41.00	41.25	-1	658	-0.15%
2024/05/16	2	40.80	0	0.00	40.65	2	629	0.32%
2024/04/12	0	0.00	9	38.30	38.25	-9	434	-2.07%
2024/04/08	9	38.26	0	0.00	38.80	9	425	2.12%
2024/03/21	0	0.00	2	37.45	37.35	-2	391	-0.51%
2024/02/27	2	37.80	0	0.00	37.80	2	394	0.51%
2024/02/02	0	0.00	2	37.60	37.60	-2	398	-0.50%
2024/01/29	0	0.00	4	37.80	37.75	-4	400	-1.00%
2024/01/24	0	0.00	4	37.95	37.75	-4	403	-0.99%
2024/01/09	0.1	38.80	0	0.00	38.65	0.1	444	0.02%
2023/11/14	0	0.00	2	37.60	37.65	-2	428	-0.47%
2023/11/13	0	0.00	15	37.61	37.65	-15	432	-3.47%
2023/11/07	2	38.00	0	0.00	38.00	2	472	0.42%
2023/11/06	0	0.00	1	38.20	38.00	-1	478	-0.21%
2023/11/03	0	0.00	2	38.00	38.05	-2	478	-0.42%
2023/11/02	0	0.00	2	37.80	37.85	-2	481	-0.42%
2023/10/31	0	0.00	2	37.60	37.75	-2	489	-0.41%
2023/10/30	13	37.65	0	0.00	37.40	13	498	2.61%
2023/10/25	0	0.00	2	38.05	37.90	-2	514	-0.39%
2023/10/24	0	0.00	5	38.00	38.00	-5	518	-0.96%
2023/10/23	0	0.00	2	38.20	38.00	-2	526	-0.38%
2023/10/20	2	38.10	0	0.00	38.10	2	527	0.38%
2023/10/19	2	38.35	0	0.00	38.85	2	542	0.37%
2023/10/12	0	0.00	2	37.65	37.85	-2	556	-0.36%
2023/10/04	0	0.00	4	37.10	37.10	-4	564	-0.71%
2023/10/02	0	0.00	4	37.50	37.60	-4	564	-0.71%
2023/09/25	0	0.00	4	37.85	37.85	-4	581	-0.69%
2023/09/13	0	0.00	1	38.00	37.95	-1	615	-0.16%
2023/09/12	5	37.65	0	0.00	37.70	5	635	0.79%
2023/09/11	0	37.85	0	0.00	37.75	0	637	0.00%
2023/09/08	0	0.00	2	37.80	37.75	-2	642	-0.31%
2023/08/15	0	0.00	2	38.30	38.30	-2	748	-0.27%
2023/08/14	6	38.20	0	0.00	38.20	6	785	0.76%
2023/08/02	2	39.65	0	0.00	39.50	2	757	0.26%
2023/07/24	5	39.60	0	0.00	39.50	5	723	0.69%
2023/07/17	0.2	41.30	0	0.00	41.35	0.2	676	0.03%
2023/07/14	2	40.85	0	0.00	40.85	2	677	0.30%
2023/07/10	0	41.35	0	0.00	41.30	0	670	0.00%
2023/06/13	2	41.15	0	0.00	41.25	2	645	0.31%
2023/06/02	2	41.05	0	0.00	41.20	2	664	0.30%
2023/05/24	0	0.00	1	42.00	41.95	-1	621	-0.16%
2023/05/23	0	0.00	1	41.85	41.65	-1	612	-0.16%
2023/05/18	1	42.20	0	0.00	42.00	1	559	0.18%
2023/05/15	5	40.45	5	40.30	40.45	0	504	0.00%
2023/05/08	2	41.00	0	0.00	40.75	2	530	0.38%
2023/05/05	0	0.00	1	40.85	40.95	-1	537	-0.19%
2023/05/02	0	0.00	10	40.50	40.70	-10	559	-1.79%
2023/04/27	0	0.00	4	40.10	40.10	-4	569	-0.70%
2023/04/24	0	0.00	4	40.01	39.95	-4	575	-0.70%
2023/04/12	0	0.00	2	40.70	40.70	-2	575	-0.35%
2023/04/10	4	40.33	0	0.00	40.20	4	572	0.70%
2023/04/07	0	0.00	2	40.45	40.50	-2	567	-0.35%
2023/03/30	2	40.55	0	0.00	40.55	2	569	0.35%
2023/03/22	1.4	40.33	0	0.00	40.45	1.4	585	0.24%
2023/03/14	0	41.30	0	0.00	40.90	0	522	0.00%
2023/03/10	2	42.00	0	0.00	41.70	2	506	0.40%
2023/03/08	2	42.90	2	42.90	42.95	0	500	0.00%
2023/03/01	2	42.10	0	0.00	41.90	2	477	0.42%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/13	0	41.40	0	0.00	41.30	0	478	0.00%
2023/02/02	0	0.00	2	42.10	42.00	-2	440	-0.45%
2023/01/17	1	41.30	0	0.00	40.90	1	419	0.24%
2023/01/11	0	40.10	0	0.00	39.85	0	423	0.00%
2023/01/09	1	40.25	0	0.00	39.95	1	409	0.24%
2022/11/21	0	0.00	2	39.98	39.90	-2	515	-0.39%
2022/11/14	0	40.00	0	0.00	40.20	0	518	0.00%
2022/10/28	0	0.00	5	38.75	38.60	-5	577	-0.87%
2022/10/26	2	38.60	0	0.00	38.75	2	584	0.34%
2022/10/25	3	38.27	0	0.00	38.30	3	581	0.52%
2022/10/20	3	37.15	0	0.00	36.85	3	579	0.52%
2022/10/14	0	37.30	0	0.00	37.35	0	582	0.00%
2022/09/28	3	37.07	0	0.00	37.05	3	640	0.47%
2022/09/27	2	38.73	0	0.00	38.85	2	611	0.33%
2022/09/26	3	39.50	1	39.50	39.50	2	598	0.33%
2022/09/13	0	0.00	3	41.33	41.35	-3	636	-0.47%
2022/09/07	0.1	40.75	0	0.00	40.55	0.1	692	0.01%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/09/01	0	0.00	1	40.75	40.95	-1	732	-0.14%
2022/08/17	2	41.65	0	0.00	41.65	2	729	0.27%
2022/08/15	2.1	41.40	0	0.00	41.25	2.1	732	0.29%
2022/08/12	0	41.00	0	0.00	40.95	0	731	0.00%
2022/08/11	1	40.80	0	0.00	40.80	1	730	0.14%
2022/08/08	0	0.00	15	40.65	40.45	-15	731	-2.05%
2022/08/04	18	41.52	1	41.80	40.95	17	737	2.31%
2022/07/28	5	42.45	0	0.00	42.80	5	751	0.67%
2022/07/22	1	41.85	4	41.85	41.85	-3	803	-0.37%
2022/07/21	4	42.10	4	42.69	42.20	0	801	0.00%
2022/07/19	3	43.40	0	0.00	43.60	3	784	0.38%
2022/07/12	0	0.00	1	44.20	44.10	-1	774	-0.13%
2022/07/11	0	45.60	0	0.00	45.25	0	806	0.00%
2022/07/06	2	46.93	0	0.00	46.65	2	811	0.25%
2022/06/20	0	0.00	1	45.05	45.15	-1	836	-0.12%
2022/06/17	4	45.80	0	0.00	45.80	4	830	0.48%
2022/06/16	1	46.60	0	0.00	46.00	1	804	0.12%
2022/06/15	1	46.05	0	0.00	46.20	1	821	0.12%
2022/06/14	0	0.00	1	46.30	46.00	-1	815	-0.12%
2022/06/13	0	46.90	0	0.00	46.80	0	808	0.00%
2022/06/01	1	47.95	0	0.00	48.00	1	1,011	0.10%
2022/05/18	2	47.60	5.8	47.74	47.70	-3.8	1,107	-0.34%
2022/05/12	2	47.20	0	0.00	47.00	2	1,104	0.18%
2022/05/09	2	48.05	0	0.00	47.95	2	1,110	0.18%
2022/05/06	2	48.80	0	0.00	48.45	2	1,106	0.18%
2022/05/03	2	49.90	2	49.90	50.00	0	1,101	0.00%
2022/04/28	2	49.30	0	0.00	50.50	2	1,073	0.19%
2022/04/27	2	48.35	0	0.00	48.75	2	1,056	0.19%
2022/04/26	2	49.35	0	0.00	49.25	2	1,056	0.19%
2022/04/25	15	49.70	7	49.56	49.50	8	1,060	0.75%
2022/04/20	2	50.20	0	0.00	50.30	2	1,058	0.19%
2022/04/19	2	49.85	0	0.00	49.80	2	1,057	0.19%
2022/04/14	2	49.65	0	0.00	49.50	2	1,001	0.20%
2022/03/28	2	49.25	0	0.00	49.20	2	1,051	0.19%
2022/03/24	2	48.65	0	0.00	48.85	2	1,099	0.18%
2022/03/22	0	0.00	20	49.05	49.05	-20	1,180	-1.69%
2022/03/21	0	0.00	1	49.60	49.60	-1	1,192	-0.08%
2022/03/18	20	49.47	0	0.00	49.55	20	1,212	1.65%
2022/03/16	1	48.10	0	0.00	48.10	1	1,195	0.08%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/09	8	48.16	5	48.05	48.00	3	1,148	0.26%
2022/03/08	1	49.00	12	48.97	48.70	-11	1,092	-1.01%
2022/03/07	1	49.80	0	0.00	49.85	1	1,037	0.10%
2022/03/02	4	50.90	0	0.00	51.00	4	972	0.41%
2022/02/16	1	51.40	10	51.50	51.30	-9	952	-0.94%
2022/02/14	0	51.50	0	0.00	51.50	0	950	0.00%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/01/19	0	0.00	5	51.60	51.80	-5	1,033	-0.48%
2022/01/13	5	52.40	0	0.00	52.40	5	1,064	0.47%
2022/01/11	1	52.80	0	0.00	52.50	1	1,062	0.09%
2021/12/22	0	0.00	3	53.50	53.20	-3	999	-0.30%
2021/12/21	0	0.00	5	53.60	53.80	-5	986	-0.51%
2021/12/13	5	51.90	0	0.00	52.10	5	825	0.61%
2021/11/26	0	0.00	5	51.40	51.70	-5	828	-0.60%
2021/11/19	10	51.55	0	0.00	51.50	10	836	1.20%
2021/11/16	0	51.70	0	0.00	51.80	0	808	0.00%
2021/11/15	3	51.63	0	0.00	51.70	3	815	0.37%
2021/11/09	3	52.00	0	0.00	51.90	3	811	0.37%
2021/11/08	5	52.50	0	0.00	52.60	5	779	0.64%
2021/11/05	2	52.80	5	52.96	53.00	-3	773	-0.39%
2021/11/02	4	51.90	0	0.00	52.00	4	718	0.56%
2021/10/29	2	51.70	0	0.00	51.80	2	706	0.28%
2021/10/22	4	51.00	0	0.00	51.20	4	751	0.53%
2021/10/13	0	51.40	0	0.00	51.00	0	832	0.00%
2021/10/08	0	0.00	2	51.30	51.40	-2	827	-0.24%
2021/09/30	0	0.00	1	51.40	51.60	-1	828	-0.12%
2021/09/22	5	51.10	0	0.00	51.20	5	872	0.57%
2021/09/15	0	51.40	0	0.00	51.10	0	845	0.00%
2021/09/08	2	51.50	0	0.00	51.70	2	865	0.23%
2021/08/31	3	52.10	0	0.00	52.20	3	899	0.33%
2021/08/16	0	51.80	0	0.00	51.40	0	1,030	0.00%
2021/07/29	0	0.00	1	51.80	51.90	-1	1,381	-0.07%
2021/07/28	2	52.00	1	51.80	51.80	1	1,387	0.07%
2021/07/27	0	0.00	10	52.20	52.10	-10	1,427	-0.70%
2021/07/26	10	52.60	0	0.00	52.60	10	1,450	0.69%
2021/07/23	0.2	54.40	1	54.60	54.70	-0.8	1,459	-0.06%
2021/07/21	0.3	54.50	5	54.30	54.40	-4.7	1,496	-0.31%
2021/07/19	2	55.00	0	0.00	54.90	2	1,543	0.13%
2021/07/14	0	54.90	0	0.00	54.90	0	1,669	0.00%
2021/07/09	0.3	54.77	0	0.00	54.50	0.3	1,819	0.02%
2021/06/28	5	54.50	0	0.00	54.30	5	2,300	0.22%
2021/06/16	0	54.20	0	0.00	53.90	0	2,616	0.00%
2021/06/08	0	0.00	10	53.40	53.40	-10	2,870	-0.35%
2021/06/04	0	0.00	5	53.70	54.20	-5	3,046	-0.16%
2021/06/03	10	54.45	0	0.00	54.20	10	3,175	0.31%
2021/06/02	0	0.00	1	54.00	54.40	-1	3,250	-0.03%
2021/06/01	1	54.40	5	54.10	54.40	-4	3,301	-0.12%
2021/05/28	0	0.00	10	52.44	52.60	-10	3,503	-0.29%
2021/05/26	0	0.00	2	51.80	52.00	-2	4,443	-0.05%
2021/05/25	2	52.10	0	0.00	52.10	2	4,578	0.04%
2021/05/24	5	52.00	0	0.00	52.10	5	4,656	0.11%
2021/05/18	5	51.98	0	0.00	52.90	5	4,897	0.10%
2021/05/17	1	51.40	0	0.00	51.00	1	4,965	0.02%
2021/05/14	5	52.50	0	0.00	52.90	5	4,942	0.10%
2021/05/12	10	53.50	5	54.20	52.10	5	4,955	0.10%
2021/05/10	0	0.00	2	56.20	56.40	-2	4,892	-0.04%
2021/05/05	0	0.00	1	55.70	55.60	-1	4,965	-0.02%
2021/05/04	3	55.60	0	0.00	55.70	3	5,014	0.06%
2021/05/03	10	56.35	0	0.00	56.20	10	5,028	0.20%
2021/04/28	2	56.20	0	0.00	57.30	2	5,085	0.04%
2021/04/27	7	56.24	0	0.00	56.10	7	5,114	0.14%
2021/04/26	2	56.40	1	56.40	56.30	1	5,113	0.02%
2021/04/23	2	56.40	0	0.00	56.40	2	5,131	0.04%
2021/04/19	2	57.20	0	0.00	57.70	2	5,199	0.04%
2021/04/15	2.3	56.03	0	0.00	56.00	2.3	5,180	0.04%
2021/04/14	2	56.00	2	56.00	56.20	0	5,199	0.00%
2021/04/12	2	56.70	0	0.00	56.60	2	5,117	0.04%
2021/04/09	5	57.00	0	0.00	57.20	5	5,051	0.10%
2021/04/07	2	57.20	1	57.30	57.30	1	5,005	0.02%
2021/04/06	7	57.31	2	57.20	57.30	5	4,974	0.10%
2021/04/01	0.1	57.90	0	0.00	57.60	0.1	4,930	0.00%
2021/03/30	1	57.60	0	0.00	58.00	1	4,782	0.02%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	4	57.20	0	0.00	57.30	4	4,724	0.08%
2021/03/24	2	57.70	0	0.00	57.60	2	4,721	0.04%
2021/03/22	2	58.10	0	0.00	58.30	2	4,669	0.04%
2021/03/19	3	57.20	0	0.00	58.20	3	4,642	0.06%
2021/03/11	1	57.90	0	0.00	58.10	1	4,427	0.02%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/02	0	0.00	15	55.80	55.80	-15	3,884	-0.39%
2021/02/26	6	54.65	5	54.80	55.00	1	3,761	0.03%
2021/02/25	16	56.04	0	0.00	55.70	16	2,924	0.55%
2021/02/24	5	57.20	0	0.00	56.60	5	2,793	0.18%
2021/02/03	0	0.00	1	56.30	57.30	-1	2,398	-0.04%
2021/01/26	0	0.00	5	55.00	55.50	-5	2,105	-0.24%
2021/01/25	5	55.20	0	0.00	55.50	5	2,039	0.25%
2021/01/21	1	56.00	0	0.00	55.30	1	1,892	0.05%
2021/01/20	2	55.90	0	0.00	55.80	2	1,842	0.11%
2021/01/19	0	0.00	6	57.35	57.20	-6	1,762	-0.34%
2021/01/15	6	58.20	0	0.00	58.20	6	1,694	0.35%
2021/01/11	6	60.48	1	60.10	59.90	5	1,480	0.34%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2020/12/30	1	60.60	0	0.00	61.00	1	1,309	0.08%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/14	0.1	60.70	0	0.00	60.20	0.1	1,143	0.01%
2020/11/10	0	0.00	1	63.20	63.30	-1	811	-0.12%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/28	1	62.40	0	0.00	62.80	1	847	0.12%
2020/10/15	0	0.00	9	61.90	62.00	-9	965	-0.93%
2020/10/12	9	61.60	0	0.00	61.60	9	986	0.91%
2020/10/07	0	0.00	8	62.10	61.70	-8	1,065	-0.75%
2020/09/24	8	60.40	0	0.00	60.80	8	1,189	0.67%
2020/09/08	1	62.80	0	0.00	63.00	1	1,300	0.08%
2020/09/04	1	63.10	0	0.00	63.00	1	1,335	0.07%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/18	1	63.90	0	0.00	63.60	1	1,334	0.07%
2020/08/13	0	0.00	1	62.10	62.50	-1	1,328	-0.08%
2020/08/03	1	61.00	0	0.00	61.30	1	1,388	0.07%
2020/07/30	0	0.00	1	61.10	61.30	-1	1,389	-0.07%
2020/07/29	1	61.90	0	0.00	62.00	1	1,381	0.07%
2020/07/23	1	63.50	3	63.20	63.20	-2	1,344	-0.15%
2020/07/16	1	65.60	0	0.00	64.50	1	1,349	0.07%
2020/07/15	2	67.60	0	0.00	67.60	2	1,337	0.15%
2020/07/06	0	0.00	1	65.20	65.70	-1	1,204	-0.08%
2020/07/02	0	0.00	3	64.70	64.20	-3	1,211	-0.25%
2020/06/30	0	0.00	1	63.70	63.00	-1	1,255	-0.08%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/04	0	0.00	0.6	65.40	65.40	-0.6	1,583	-0.04%
2020/05/26	1	66.50	0	0.00	66.70	1	1,607	0.06%
2020/05/19	0	0.00	2	66.70	66.70	-2	1,650	-0.12%
2020/05/04	0	0.00	12	65.70	65.80	-12	1,769	-0.68%
2020/04/20	0	0.00	0.2	68.10	68.20	-0.2	1,821	-0.01%
2020/04/14	0	0.00	10	63.90	63.90	-10	1,769	-0.57%
2020/04/07	0	0.00	1	63.80	63.80	-1	1,773	-0.06%
2020/04/01	1	61.80	2	62.90	62.00	-1	1,746	-0.06%
2020/03/31	4	60.55	2	61.00	61.00	2	1,706	0.12%
2020/03/30	10	57.70	0	0.00	58.00	10	1,651	0.61%
2020/03/24	0	0.00	2	56.50	56.60	-2	1,597	-0.13%
2020/03/23	1	53.00	0	0.00	52.50	1	1,591	0.06%
2020/03/20	2	55.80	0	0.00	54.80	2	1,597	0.13%
2020/03/12	4	59.40	0	0.00	60.80	4	1,447	0.28%
2020/02/03	0	0.00	1	71.70	71.30	-1	1,236	-0.08%
2020/01/30	0	0.00	2	68.30	68.10	-2	1,177	-0.17%
2019/12/13	1	69.90	1.1	70.29	70.50	-0.1	1,057	-0.01%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/10/09	1	61.60	0	0.00	62.00	1	935	0.11%
2019/09/11	0	0.00	1	64.80	63.60	-1	914	-0.11%
2019/09/02	0	0.00	3	63.40	63.70	-3	946	-0.32%
2019/08/06	1	57.90	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.10	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/31	3	59.30	3	59.90	60.10	0	1,405	0.00%
2019/07/26	8	58.70	0	0.00	59.10	8	1,420	0.56%
2019/07/01	0	0.00	1	60.60	60.70	-1	1,670	-0.06%
2019/05/29	2	60.50	0	0.00	60.70	2	1,561	0.13%
2019/05/28	1	60.40	3	60.80	59.60	-2	1,541	-0.13%
2019/05/21	3	56.70	0	0.00	56.90	3	1,376	0.22%
2019/05/16	0	0.00	1	55.10	54.40	-1	1,328	-0.08%
2019/05/15	0	0.00	2	55.90	55.50	-2	1,315	-0.15%
2019/05/14	3	55.67	0	0.00	56.10	3	1,299	0.23%
2019/05/03	0	0.00	8	53.89	54.10	-8	1,202	-0.67%
2019/04/30	0	0.00	1	54.80	54.70	-1	1,179	-0.08%
2019/04/29	3	54.50	3	54.20	54.60	0	1,155	0.00%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/02	4	50.80	0	0.00	50.90	4	853	0.47%
2019/03/27	3	51.60	0	0.00	51.20	3	805	0.37%
2019/03/04	0	0.00	1	53.60	54.20	-1	705	-0.14%
2018/11/21	0	0.00	22	49.90	49.90	-22	781	-2.82%
2018/11/15	0	0.00	26	47.17	46.60	-26	797	-3.26%
2018/11/14	0	0.00	2	47.00	47.00	-2	798	-0.25%
2018/11/12	0	0.00	2	47.20	47.40	-2	816	-0.24%
2018/10/23	2	44.50	0	0.00	44.50	2	870	0.23%
2018/10/08	1	48.00	1	48.15	47.35	0	828	0.00%
2018/09/14	0	0.00	1	52.40	52.40	-1	845	-0.12%
2018/09/12	10	51.90	0	0.00	51.50	10	850	1.18%
2018/09/11	20	52.20	0	0.00	52.20	20	857	2.33%
2018/09/10	20	52.40	0	0.00	51.90	20	868	2.30%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/09/03	1	52.40	0	0.00	52.00	1	858	0.12%
2018/08/30	0	0.00	1	52.90	53.20	-1	847	-0.12%
2018/08/29	1	54.10	0	0.00	54.20	1	844	0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/15	1	57.00	0	0.00	56.70	1	1,063	0.09%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/25	1	60.30	0	0.00	59.90	1	1,234	0.08%
2018/06/14	1	61.50	0	0.00	61.40	1	1,246	0.08%
2018/05/23	0	0.00	0	59.50	59.10	0	1,093	0.00%
2018/05/16	1	58.90	0	0.00	59.00	1	1,069	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/04/09	0	0.00	3	70.00	70.10	-3	975	-0.31%
2018/03/30	3	68.20	0	0.00	68.10	3	951	0.32%
2018/03/21	0	0.00	1	68.40	68.30	-1	861	-0.12%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/01/23	0	0.00	1	75.20	75.20	-1	666	-0.15%
2018/01/02	0	0.00	1	74.10	74.30	-1	624	-0.16%