台聚 (1304)-永興-水湳券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股▼0.02%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	15.95	0	0.00	15.85	2	1,825	0.11%
2024/04/24	0	0.00	10	16.20	16.20	-10	1,575	-0.63%
2024/04/23	10	16.60	10	16.30	16.35	0	1,604	0.00%
2024/04/18	10	16.20	0	0.00	16.35	10	1,538	0.65%
2024/03/25	0	0.00	4	15.95	16.05	-4	1,166	-0.34%
2024/03/20	1	16.45	0	0.00	16.10	1	1,184	0.08%
2024/01/17	0	0.00	58	18.07	18.05	-58	1,091	-5.31%
2024/01/05	0	0.00	1	19.60	19.75	-1	1,246	-0.08%
2023/12/25	0	0.00	50	19.60	19.60	-50	1,265	-3.95%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/11/30	2	19.60	0	0.00	19.65	2	1,216	0.16%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/04	10	24.40	0	0.00	24.30	10	1,743	0.57%
2023/08/02	5	24.35	10	24.80	24.30	-5	1,703	-0.29%
2023/08/01	10	23.55	0	0.00	23.60	10	1,583	0.63%
2023/07/28	0	0.00	1	22.80	22.75	-1	1,538	-0.06%
2023/07/26	2	22.90	0	0.00	22.90	2	1,496	0.13%
2023/07/17	0	0.00	10	22.10	22.30	-10	1,441	-0.69%
2023/07/03	10	24.15	0	0.00	24.05	10	1,458	0.69%
2023/06/26	0	0.00	1	23.20	23.10	-1	1,484	-0.07%
2023/06/16	7	23.55	0	0.00	23.80	7	1,603	0.44%
2023/06/06	5	23.45	0	0.00	23.45	5	2,044	0.24%
2023/05/24	8	23.75	0	0.00	23.75	8	2,080	0.38%
2023/05/22	1	23.70	0	0.00	23.70	1	2,138	0.05%
2023/05/17	0	0.00	0	23.80	23.90	0	2,179	0.00%
2023/05/16	1	23.25	0	0.00	23.20	1	2,166	0.05%
2023/05/08	1	24.25	0	0.00	24.25	1	2,244	0.04%
2023/05/05	0	0.00	1	24.35	24.45	-1	2,280	-0.04%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/05/03	0	0.00	2	25.10	25.05	-2	2,326	-0.09%
2023/04/26	1	25.10	5	25.10	25.55	-4	2,506	-0.16%
2023/04/25	1	25.60	0	0.00	25.10	1	2,540	0.04%
2023/04/24	9	25.85	0	0.00	25.75	9	2,555	0.35%
2023/04/19	2	25.90	0	0.00	25.85	2	2,716	0.07%
2023/04/17	0	0.00	2	26.33	25.80	-2	2,689	-0.07%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/06	25	26.59	0	0.00	26.55	25	2,665	0.94%
2023/03/31	0	0.00	3	26.55	26.50	-3	2,707	-0.11%
2023/03/29	0	0.00	2.4	26.46	26.50	-2.4	2,903	-0.08%
2023/03/28	3	26.40	0	0.00	26.45	3	2,953	0.10%
2023/03/22	1	26.00	3	26.07	26.05	-2	3,135	-0.06%
2023/03/20	2	26.73	15	26.60	26.90	-13	3,101	-0.42%
2023/03/17	0	0.00	4	26.78	26.30	-4	3,075	-0.13%
2023/02/10	0	0.00	1	24.10	23.80	-1	3,078	-0.03%
2023/02/02	0	0.00	10	24.25	24.30	-10	2,963	-0.34%
2023/01/13	0	0.00	1	23.40	23.35	-1	2,759	-0.04%
2023/01/10	0	0.00	1	23.20	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2022/12/30	10	22.15	0	0.00	22.10	10	2,705	0.37%
2022/10/19	0	0.00	1	21.55	21.05	-1	2,400	-0.04%
2022/10/13	1	19.45	0	0.00	19.15	1	2,579	0.04%
2022/09/23	1	21.60	0	0.00	21.70	1	3,033	0.03%
2022/09/21	1	22.10	0	0.00	22.10	1	3,066	0.03%
2022/09/01	0	0.00	2	23.25	23.40	-2	3,267	-0.06%
2022/08/24	2	24.35	0	0.00	24.00	2	3,264	0.06%
2022/08/11	0	0.00	6	23.66	23.80	-6	3,290	-0.18%
2022/08/10	1	23.35	0	0.00	23.40	1	3,308	0.03%
2022/08/04	1	21.30	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/07/29	3	22.78	0	0.00	22.85	3	3,934	0.08%
2022/07/28	1	22.60	0	0.00	22.75	1	3,928	0.03%
2022/07/27	6	24.62	0	0.00	24.80	6	3,814	0.16%
2022/07/18	0	0.00	2	25.20	25.35	-2	3,722	-0.05%
2022/07/14	0	0.00	2	24.00	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	5	23.68	23.60	-5	3,661	-0.14%
2022/07/12	1	22.90	0	0.00	22.40	1	3,630	0.03%
2022/07/05	0	0.00	4	24.30	24.35	-4	3,743	-0.11%
2022/07/01	6	24.02	0	0.00	23.70	6	3,809	0.16%
2022/06/30	1	24.60	0	0.00	24.75	1	3,803	0.03%
2022/06/27	0	0.00	2	25.85	25.95	-2	3,883	-0.05%
2022/06/23	0	0.00	1	24.55	24.55	-1	3,954	-0.03%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/15	0	0.00	3	26.53	26.55	-3	4,330	-0.07%
2022/06/09	0	0.00	2	26.35	26.35	-2	4,468	-0.04%
2022/06/07	0	0.00	1	26.10	26.00	-1	4,654	-0.02%
2022/06/02	0	0.00	2	25.60	25.65	-2	4,916	-0.04%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/23	0	0.00	1	25.50	25.50	-1	6,346	-0.02%
2022/05/19	1	25.80	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	1	25.70	26.00	-1	6,387	-0.02%
2022/05/12	1	23.65	0	0.00	23.50	1	6,452	0.02%
2022/05/09	3	25.08	0	0.00	24.55	3	6,286	0.05%
2022/05/06	6	27.05	0	0.00	27.05	6	6,097	0.10%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/04/28	0	0.00	2	28.85	28.95	-2	6,169	-0.03%
2022/04/27	7	27.63	0	0.00	27.70	7	6,091	0.11%
2022/04/26	1	28.40	1	28.65	28.40	0	6,176	0.00%
2022/04/25	0	0.00	1	28.90	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	3	29.65	29.85	-3	6,157	-0.05%
2022/04/21	2	29.48	0	0.00	29.45	2	6,161	0.03%
2022/04/20	1	28.60	0	0.00	28.65	1	6,124	0.02%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/14	0	0.00	2	28.90	28.95	-2	6,809	-0.03%
2022/04/12	11	28.08	0	0.00	27.80	11	6,890	0.16%
2022/04/11	1	28.40	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.00	0	0.00	29.15	1	6,842	0.01%
2022/04/06	5	29.80	0	0.00	29.65	5	6,909	0.07%
2022/03/23	0	0.00	1	30.05	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	1	30.10	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	31	29.66	29.95	-31	6,717	-0.46%
2022/03/16	1	28.40	1	28.45	28.20	0	6,651	0.00%
2022/03/15	2	28.80	0	0.00	28.40	2	6,657	0.03%
2022/03/14	16	28.80	0	0.00	28.85	16	6,692	0.24%
2022/03/11	7	28.60	0	0.00	28.55	7	6,705	0.10%
2022/03/09	1	28.10	0	0.00	28.00	1	6,603	0.02%
2022/03/08	11	28.86	0	0.00	28.05	11	6,583	0.17%
2022/03/07	5	29.85	0	0.00	29.65	5	6,537	0.08%
2022/03/04	1	30.60	0	0.00	30.50	1	6,564	0.02%
2022/03/03	8	31.41	6	32.00	31.45	2	6,548	0.03%
2022/03/02	0	0.00	4	30.29	31.05	-4	6,038	-0.07%
2022/03/01	2	29.68	1	29.00	29.70	1	5,686	0.02%
2022/01/21	2	28.50	0	0.00	28.10	2	6,530	0.03%
2022/01/17	0	0.00	15	28.45	28.90	-15	6,772	-0.22%
2022/01/12	0	0.00	1	29.10	29.10	-1	7,191	-0.01%
2022/01/11	5	29.48	0	0.00	29.30	5	7,293	0.07%
2022/01/10	2	30.30	0	0.00	30.20	2	7,483	0.03%
2022/01/07	0	0.00	1	31.90	30.80	-1	7,688	-0.01%
2022/01/06	1	30.35	0	0.00	30.25	1	7,697	0.01%
2022/01/04	2	30.83	0	0.00	30.85	2	8,689	0.02%
2022/01/03	1	31.25	0	0.00	31.20	1	9,127	0.01%
2021/12/28	2	31.20	0	0.00	31.35	2	10,712	0.02%
2021/12/27	2	31.05	2	31.00	31.00	0	11,127	0.00%
2021/12/23	1	31.15	0	0.00	31.25	1	12,855	0.01%
2021/12/22	1	31.10	0	0.00	31.05	1	14,973	0.01%
2021/12/17	0	0.00	6	30.95	30.80	-6	18,740	-0.03%
2021/12/15	2	31.05	0	0.00	31.05	2	20,506	0.01%
2021/12/13	0	0.00	2	31.55	31.45	-2	23,383	-0.01%
2021/12/10	1	31.60	0	0.00	31.50	1	23,910	0.00%
2021/11/30	1	31.60	0	0.00	31.40	1	24,052	0.00%
2021/11/29	20	31.85	0	0.00	31.90	20	23,964	0.08%
2021/11/26	0	0.00	4	33.40	33.40	-4	23,829	-0.02%
2021/11/24	5	33.30	0	0.00	33.55	5	23,765	0.02%
2021/11/23	1	32.95	0	0.00	32.35	1	23,794	0.00%
2021/11/18	1	32.95	0	0.00	33.00	1	23,677	0.00%
2021/11/17	1	33.25	0	0.00	33.35	1	23,672	0.00%
2021/11/16	1	33.55	0	0.00	33.00	1	23,674	0.00%
2021/11/15	3	34.08	1	34.10	33.95	2	23,540	0.01%
2021/11/12	0	0.00	1	34.55	34.80	-1	23,513	0.00%
2021/11/11	6	34.95	0	0.00	34.70	6	23,516	0.03%
2021/11/10	4	35.73	2	35.30	35.35	2	23,511	0.01%
2021/11/08	1	34.30	0	0.00	34.35	1	23,225	0.00%
2021/11/04	1	34.05	2	34.15	34.00	-1	23,204	0.00%
2021/11/03	2	34.45	0.2	34.50	34.40	1.8	23,181	0.01%
2021/11/02	1	34.10	0	0.00	33.75	1	23,168	0.00%
2021/11/01	3	34.43	0	0.00	34.45	3	23,137	0.01%
2021/10/29	1	34.30	1	34.10	34.40	0	23,112	0.00%
2021/10/28	2	34.60	0	0.00	34.60	2	23,013	0.01%
2021/10/22	0	0.00	2	36.10	36.00	-2	22,749	-0.01%
2021/10/21	2	37.78	3	37.60	37.45	-1	22,630	0.00%
2021/10/20	1	36.80	0	0.00	37.00	1	22,522	0.00%
2021/10/15	0	0.00	10	36.25	36.85	-10	22,358	-0.04%
2021/10/14	13	36.42	9	36.13	35.90	4	22,261	0.02%
2021/10/13	9	38.83	6	37.70	37.70	3	21,920	0.01%
2021/10/12	24	39.10	15	37.65	38.00	9	21,540	0.04%
2021/10/08	0	0.00	4	38.24	38.70	-4	21,009	-0.02%
2021/10/07	5	37.34	5	38.29	38.60	0	20,791	0.00%
2021/10/06	1	37.80	62	38.29	37.05	-61	20,704	-0.29%
2021/10/05	60	37.40	16	36.74	37.80	44	20,263	0.22%
2021/10/04	1	36.40	0	0.00	35.75	1	19,806	0.01%
2021/10/01	8	37.58	0	0.00	36.85	8	19,614	0.04%
2021/09/30	4	38.31	0	0.00	37.70	4	19,341	0.02%
2021/09/29	38	41.65	16	41.34	39.90	22	18,976	0.12%
2021/09/28	1	39.85	21	40.77	41.20	-20	17,900	-0.11%
2021/09/27	12	40.35	55	40.54	39.70	-43	20,273	-0.21%
2021/09/24	12	38.77	65	38.73	38.95	-53	20,095	-0.26%
2021/09/23	50	37.45	9	37.54	37.90	41	19,214	0.21%
2021/09/22	6	36.45	13	36.24	36.45	-7	18,579	-0.04%
2021/09/17	11	36.49	2	37.18	35.65	9	18,086	0.05%
2021/09/16	27	36.00	64	37.06	37.15	-37	16,909	-0.22%
2021/09/15	12	35.29	3	35.00	34.00	9	15,636	0.06%
2021/09/13	10	34.45	4	33.94	34.00	6	15,526	0.04%
2021/09/09	0	0.00	1	32.00	32.00	-1	15,754	-0.01%
2021/08/12	0	0.00	1	33.10	33.30	-1	23,400	0.00%
2021/08/06	2	34.10	0	0.00	33.85	2	24,524	0.01%
2021/08/05	1	33.85	4	33.70	33.70	-3	24,927	-0.01%
2021/08/03	6	33.60	6	33.39	33.50	0	25,522	0.00%
2021/07/26	3	34.35	30	34.50	34.25	-27	29,395	-0.09%
2021/07/23	20	34.65	0	0.00	34.95	20	30,292	0.07%
2021/07/22	10	34.55	0	0.00	33.55	10	30,733	0.03%
2021/07/21	1	33.60	36	33.63	33.90	-35	31,155	-0.11%
2021/07/20	2	35.25	20	34.85	34.80	-18	31,290	-0.06%
2021/07/19	2	36.25	0	0.00	36.50	2	31,526	0.01%
2021/07/16	0	0.00	4	36.05	36.10	-4	32,416	-0.01%
2021/07/15	16	35.45	0	0.00	36.25	16	33,050	0.05%
2021/07/14	34	34.20	34	34.15	35.05	0	34,334	0.00%
2021/07/13	9	35.43	23	36.05	35.00	-14	34,887	-0.04%
2021/07/09	12	37.17	0	0.00	37.00	12	36,360	0.03%
2021/07/08	55	37.68	3	37.05	37.45	52	36,740	0.14%
2021/07/07	8	38.03	8	37.96	37.70	0	37,114	0.00%
2021/07/06	9	39.14	0	0.00	39.60	9	36,992	0.02%
2021/07/05	61	39.92	4	39.18	39.10	57	36,582	0.16%
2021/07/02	29	40.63	21	43.40	38.00	8	35,624	0.02%
2021/07/01	5	40.80	6	40.72	40.80	-1	32,131	0.00%
2021/06/30	0	0.00	1	37.00	37.10	-1	31,205	0.00%
2021/06/29	0	0.00	9	36.88	36.30	-9	30,938	-0.03%
2021/06/25	1	36.00	0	0.00	35.90	1	30,451	0.00%
2021/06/24	5	35.93	13	36.07	36.30	-8	30,419	-0.03%
2021/06/23	3	35.82	1	36.05	35.55	2	30,216	0.01%
2021/06/22	8	34.91	0	0.00	35.00	8	29,952	0.03%
2021/06/21	1	34.30	0	0.00	34.10	1	29,728	0.00%
2021/06/18	13	36.30	3	36.10	35.80	10	29,486	0.03%
2021/06/17	3	36.62	3	36.92	36.85	0	29,354	0.00%
2021/06/16	24	37.35	17	36.81	36.30	7	29,221	0.02%
2021/06/15	2	36.10	1	36.00	35.85	1	28,506	0.00%
2021/06/11	1	35.75	0	0.00	35.75	1	28,550	0.00%
2021/06/10	1	35.70	3	35.72	35.95	-2	28,699	-0.01%
2021/06/09	2	36.25	16	37.49	36.25	-14	28,751	-0.05%
2021/06/08	0	0.00	9	38.00	37.20	-9	28,929	-0.03%
2021/06/07	1	37.70	0	0.00	38.15	1	29,315	0.00%
2021/06/04	41	38.96	2	38.50	38.25	39	29,199	0.13%
2021/06/03	18	39.33	12	39.12	39.00	6	29,262	0.02%
2021/06/02	14	37.92	14	38.38	37.70	0	28,922	0.00%
2021/06/01	1	35.90	2	36.40	36.50	-1	27,258	0.00%
2021/05/31	3	36.48	8	36.49	36.30	-5	27,050	-0.02%
2021/05/28	3	34.73	2	33.85	34.20	1	26,387	0.00%
2021/05/27	2	33.75	0	0.00	33.05	2	26,125	0.01%
2021/05/26	18	34.15	2	34.43	33.70	16	25,938	0.06%
2021/05/24	0	0.00	1	31.00	31.35	-1	25,296	0.00%
2021/05/21	1	30.95	0	0.00	31.55	1	25,265	0.00%
2021/05/20	4.9	31.49	0	0.00	30.40	4.9	25,212	0.02%
2021/05/19	3	31.80	7	31.14	31.60	-4	25,136	-0.02%
2021/05/18	2	30.63	0	0.00	30.90	2	24,986	0.01%
2021/05/17	5	28.50	10	29.55	28.10	-5	24,875	-0.02%
2021/05/14	0	0.00	1.2	31.19	31.20	-1.2	24,620	0.00%
2021/05/13	1	27.45	11	29.77	29.80	-10	24,303	-0.04%
2021/05/12	10	30.90	0	0.00	30.50	10	23,917	0.04%
2021/05/11	0	0.00	1	34.45	33.85	-1	23,736	0.00%
2021/05/10	3	36.20	3.1	36.10	36.25	-0.1	23,436	0.00%
2021/05/07	2	36.55	4	37.11	36.10	-2	23,217	-0.01%
2021/05/06	0	0.00	6	38.12	37.00	-6	22,688	-0.03%
2021/05/05	2	36.10	1	36.80	35.90	1	22,513	0.00%
2021/05/04	14	37.19	0	0.00	35.10	14	22,098	0.06%
2021/05/03	21	41.07	1	40.20	39.00	20	21,523	0.09%
2021/04/29	2	38.30	29.8	39.86	41.35	-27.8	20,315	-0.14%
2021/04/28	1	37.55	0	0.00	37.60	1	19,398	0.01%
2021/04/27	1	36.40	1	36.40	37.15	0	19,018	0.00%
2021/04/26	1	37.40	2	37.05	37.40	-1	18,623	-0.01%
2021/04/23	1	36.05	2	35.18	36.05	-1	18,461	-0.01%
2021/04/22	10	37.60	26	35.99	36.40	-16	18,361	-0.09%
2021/04/21	23	37.54	2	37.55	37.20	21	17,484	0.12%
2021/04/20	3	36.53	34.4	37.52	37.15	-31.4	16,836	-0.19%
2021/04/19	2	37.13	5	37.72	38.75	-3	15,642	-0.02%
2021/04/16	66	33.28	32	33.82	35.25	34	14,910	0.23%
2021/04/15	0	0.00	2	32.05	32.05	-2	13,874	-0.01%
2021/04/14	3	29.20	21	29.40	29.15	-18	13,338	-0.13%
2021/04/13	23	29.29	7	29.41	28.80	16	12,951	0.12%
2021/04/12	0	0.00	5.1	28.55	28.75	-5.1	12,421	-0.04%
2021/04/08	1	25.65	0	0.00	25.65	1	12,313	0.01%
2021/04/06	0	0.00	2	26.28	26.40	-2	12,562	-0.02%
2021/04/01	0	0.00	1.1	25.59	25.60	-1.1	12,538	-0.01%
2021/03/31	1	25.40	0	0.00	25.50	1	12,650	0.01%
2021/03/30	1	24.90	0	0.00	25.20	1	12,840	0.01%
2021/03/29	0	0.00	10	24.70	24.95	-10	13,816	-0.07%
2021/03/19	2	23.78	0	0.00	23.95	2	15,544	0.01%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/15	2	25.60	0	0.00	25.80	2	15,413	0.01%
2021/03/12	0	0.00	1	25.00	25.30	-1	15,193	-0.01%
2021/03/11	10	23.95	4	23.96	24.45	6	15,074	0.04%
2021/03/08	10	23.30	14	23.16	23.25	-4	14,315	-0.03%
2021/03/03	0	0.00	6	22.10	22.15	-6	14,011	-0.04%
2021/03/02	0	0.00	2	21.65	21.65	-2	14,023	-0.01%
2021/02/24	2	22.45	0	0.00	21.65	2	14,774	0.01%
2021/02/23	4	22.38	7	22.23	22.25	-3	14,872	-0.02%
2021/02/19	12	21.92	10	21.60	21.90	2	14,809	0.01%
2021/02/05	0	0.00	1	20.90	20.70	-1	15,126	-0.01%
2021/02/04	0	0.00	2	21.10	20.80	-2	15,431	-0.01%
2021/01/29	0	0.00	1	20.40	20.10	-1	16,551	-0.01%
2021/01/28	1	20.65	2	20.20	20.65	-1	16,527	-0.01%
2021/01/27	0	0.00	2	20.63	20.60	-2	16,551	-0.01%
2021/01/26	0	0.00	1	19.65	19.75	-1	16,437	-0.01%
2021/01/25	1	20.15	2	19.90	20.15	-1	16,467	-0.01%
2021/01/21	0	0.00	1	18.85	18.70	-1	16,443	-0.01%
2021/01/20	4	18.74	0.1	18.85	18.65	3.9	16,679	0.02%
2021/01/15	2	20.40	1	20.15	20.70	1	17,316	0.01%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/07	1	23.20	1.5	22.60	22.60	-0.5	17,083	0.00%
2021/01/06	1	22.20	1	22.50	22.05	0	16,947	0.00%
2021/01/04	2	23.00	2	22.90	22.95	0	17,103	0.00%
2020/12/31	0	0.00	4	22.30	22.60	-4	16,890	-0.02%
2020/12/30	5	22.70	1	22.25	22.15	4	16,704	0.02%
2020/12/25	6	21.96	45	22.04	21.90	-39	16,215	-0.24%
2020/12/24	0	0.00	1	21.30	21.90	-1	16,067	-0.01%
2020/12/23	5	21.49	4	22.58	21.00	1	15,843	0.01%
2020/12/22	3	22.20	16	22.60	21.45	-13	15,000	-0.09%
2020/12/21	0	0.00	2	20.80	20.75	-2	13,652	-0.01%
2020/12/16	0	0.00	1	20.50	20.65	-1	13,962	-0.01%
2020/12/15	42	20.43	0	0.00	20.55	42	14,724	0.29%
2020/12/14	0	0.00	10	20.90	20.65	-10	16,035	-0.06%
2020/12/11	2	20.15	4	20.45	20.25	-2	15,971	-0.01%
2020/12/10	2	20.50	1	20.60	20.40	1	16,052	0.01%
2020/12/09	0	0.00	4	20.30	20.45	-4	16,208	-0.02%
2020/12/08	2	20.53	0	0.00	20.50	2	16,748	0.01%
2020/12/07	4	20.81	6	20.98	20.65	-2	17,595	-0.01%
2020/12/04	6	20.24	0	0.00	20.65	6	18,007	0.03%
2020/12/03	3	19.83	0	0.00	19.85	3	18,221	0.02%
2020/12/02	1	20.00	0	0.00	19.75	1	18,883	0.01%
2020/12/01	23	19.94	1	19.75	20.20	22	18,815	0.12%
2020/11/30	0	0.00	3	20.40	19.90	-3	18,901	-0.02%
2020/11/26	2	20.15	0	0.00	20.20	2	18,621	0.01%
2020/11/25	2	20.25	0.1	20.30	20.10	1.9	18,576	0.01%
2020/11/23	1	20.10	65	20.36	20.90	-64	17,947	-0.36%
2020/11/20	4	19.35	0	0.00	19.80	4	17,494	0.02%
2020/11/19	0	0.00	1	19.00	19.00	-1	17,286	-0.01%
2020/11/16	2	18.85	0	0.00	18.70	2	17,023	0.01%
2020/11/13	6	19.32	0	0.00	19.25	6	16,657	0.04%
2020/11/12	24	19.85	0	0.00	19.60	24	16,513	0.15%
2020/11/11	11	20.41	5.3	19.95	20.00	5.7	16,366	0.03%
2020/11/10	3	19.25	1	19.20	19.10	2	15,820	0.01%
2020/11/09	19	19.12	0	0.00	19.10	19	15,591	0.12%
2020/11/06	1	18.80	0	0.00	19.00	1	15,226	0.01%
2020/11/03	0	0.00	5	18.50	18.60	-5	14,574	-0.03%
2020/11/02	0	0.00	1	18.10	17.95	-1	14,306	-0.01%
2020/10/28	6	17.99	2	18.40	18.20	4	13,767	0.03%
2020/10/27	0	0.00	1	18.50	18.50	-1	13,405	-0.01%
2020/10/26	0	0.00	30	18.17	17.95	-30	12,908	-0.23%
2020/10/23	2	17.08	0	0.00	17.15	2	12,334	0.02%
2020/10/22	20	16.85	1	17.10	17.15	19	12,219	0.16%
2020/10/21	1	16.50	0	0.00	16.85	1	12,048	0.01%
2020/10/20	0	0.00	5	16.75	16.60	-5	11,987	-0.04%
2020/10/19	0	0.00	1	16.50	16.60	-1	11,907	-0.01%
2020/10/16	2	16.80	1	16.80	16.45	1	11,877	0.01%
2020/10/15	1	16.60	0	0.00	16.65	1	11,639	0.01%
2020/10/13	5	16.85	0	0.00	16.25	5	11,336	0.04%
2020/10/06	5	16.40	0	0.00	16.50	5	10,738	0.05%
2020/10/05	0	0.00	5	16.10	16.25	-5	10,644	-0.05%
2020/09/30	5	15.65	0	0.00	15.70	5	10,605	0.05%
2020/09/29	0	0.00	1	15.65	15.85	-1	10,589	-0.01%
2020/09/28	1	15.50	0	0.00	16.00	1	10,516	0.01%
2020/09/25	1	15.90	0	0.00	15.60	1	10,431	0.01%
2020/09/18	1	17.65	7	17.53	17.50	-6	9,205	-0.07%
2020/09/17	8	17.38	6	17.18	17.55	2	8,368	0.02%
2020/09/16	2	16.10	0	0.00	16.20	2	6,853	0.03%
2020/09/14	1	15.80	0	0.00	15.90	1	6,652	0.02%
2020/09/11	3	16.02	0	0.00	16.20	3	6,375	0.05%
2020/09/10	3	16.85	3	17.20	17.20	0	5,752	0.00%
2020/09/09	0	0.00	5	16.05	16.15	-5	4,808	-0.10%
2020/09/07	5	15.20	2	15.25	15.25	3	3,496	0.09%
2020/09/01	2	13.00	0	0.00	13.10	2	2,435	0.08%
2020/08/20	0	0.00	3	12.35	12.35	-3	2,368	-0.13%
2020/08/18	0	0.00	1	13.10	13.10	-1	2,292	-0.04%
2020/08/17	10	13.10	12	13.18	13.35	-2	2,223	-0.09%
2020/08/10	1	12.15	0	0.00	12.20	1	2,124	0.05%
2020/07/17	1	12.60	0	0.00	12.50	1	2,338	0.04%
2020/07/02	2	12.35	0	0.00	12.35	2	2,459	0.08%
2020/06/22	0	0.00	2	12.80	12.60	-2	2,547	-0.08%
2020/06/10	5	12.50	0	0.00	12.45	5	2,681	0.19%
2020/06/09	0	0.00	5	12.60	12.60	-5	2,721	-0.18%
2020/06/04	5	12.20	5	12.40	12.20	0	2,662	0.00%
2020/06/02	0	0.00	0	12.00	12.00	0	2,645	0.00%
2020/05/14	0	0.00	1	11.85	11.85	-1	2,390	-0.04%
2020/05/06	5	12.40	0	0.00	12.25	5	2,309	0.22%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/23	0	0.00	2	11.85	11.80	-2	2,168	-0.09%
2020/04/13	0	0.00	5	11.20	11.10	-5	1,947	-0.26%
2020/04/10	5	10.85	0	0.00	10.95	5	1,922	0.26%
2020/04/09	1	10.75	5	10.60	10.75	-4	1,925	-0.21%
2020/03/31	0	0.00	2	10.03	10.05	-2	1,818	-0.11%
2020/03/30	5	9.65	0	0.00	9.93	5	1,816	0.28%
2020/03/27	2	9.73	0	0.00	9.70	2	1,795	0.11%
2020/03/13	1	9.90	0	0.00	10.45	1	1,793	0.06%
2020/03/06	0	0.00	1	12.15	12.10	-1	1,595	-0.06%
2020/03/05	1	12.25	0	0.00	12.25	1	1,569	0.06%
2019/11/06	0	0.00	20.4	14.00	14.00	-20.4	2,083	-0.98%
2019/10/09	0.1	12.70	8.3	12.65	12.70	-8.2	1,713	-0.48%
2019/09/17	0	0.00	20	13.50	13.45	-20	1,555	-1.29%
2019/09/16	20	13.60	0	0.00	13.55	20	1,520	1.32%
2019/08/26	0	0.00	1	12.40	12.60	-1	1,018	-0.10%
2019/08/02	0	0.00	0.2	12.05	11.90	-0.2	827	-0.02%
2019/07/29	0	0.00	1	12.05	12.10	-1	817	-0.12%
2019/07/22	2	12.15	0	0.00	12.10	2	765	0.26%
2019/07/15	0	0.00	0.6	12.00	12.05	-0.6	759	-0.08%
2019/04/26	0	0.00	0	11.95	11.95	0	831	0.00%
2019/02/25	3	12.35	0	0.00	12.30	3	771	0.39%
2019/01/09	0	0.00	1	11.85	11.85	-1	797	-0.13%
2018/11/19	1	12.85	0	0.00	12.85	1	878	0.11%
2018/10/19	1	12.00	0	0.00	12.10	1	780	0.13%
2018/08/08	0	0.00	1	13.85	13.85	-1	883	-0.11%
2018/04/20	20	14.75	0	0.00	14.65	20	1,551	1.29%
2018/04/03	0	0.00	0.4	14.50	14.55	-0.4	2,062	-0.02%
2018/02/05	0	0.00	1	15.15	15.30	-1	3,632	-0.03%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/31	0	0.00	1	15.40	15.55	-1	3,706	-0.03%
2018/01/29	1	15.80	0	0.00	15.75	1	3,750	0.03%
2018/01/03	2	16.25	0.2	16.20	16.30	1.8	3,047	0.06%
2018/01/02	1	16.40	1	16.50	16.50	0	2,973	0.00%