華夏 (1305)-永興-水湳券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.90
漲跌
▼0.35
漲幅
-2.03%
成交量
1,936張
產業
上市塑膠類股▼0.78%
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	17.15	17.20	-10	1,814	-0.55%
2024/06/20	10	16.80	0	0.00	16.85	10	1,777	0.56%
2024/06/19	0	0.00	1	16.80	16.60	-1	1,771	-0.06%
2024/06/04	5	17.30	0	0.00	17.30	5	1,753	0.29%
2024/05/29	0	0.00	10	18.25	18.15	-10	1,558	-0.64%
2024/05/21	10	18.40	0	0.00	18.40	10	1,491	0.67%
2024/05/17	7	18.39	0	0.00	18.40	7	1,428	0.49%
2024/05/16	8	18.22	0	0.00	18.25	8	1,427	0.56%
2024/05/14	0	0.00	0.4	18.25	18.20	-0.4	1,400	-0.03%
2024/05/10	14	17.85	0	0.00	17.90	14	1,368	1.02%
2024/05/09	1	17.85	0	0.00	17.80	1	1,365	0.07%
2024/03/18	0	0.00	7	18.35	18.35	-7	1,098	-0.64%
2024/01/12	0	0.00	3	21.70	21.65	-3	1,274	-0.24%
2024/01/05	0	0.00	1	22.25	22.20	-1	1,526	-0.07%
2023/12/22	0	0.00	2	22.65	22.60	-2	1,677	-0.12%
2023/12/21	0	0.00	3	23.20	23.20	-3	1,681	-0.18%
2023/12/18	5	23.80	2	23.70	23.60	3	1,683	0.18%
2023/12/14	0	0.00	3	22.80	22.70	-3	1,686	-0.18%
2023/12/08	2	22.90	0	0.00	23.05	2	1,916	0.10%
2023/11/09	0	0.00	2	22.75	22.75	-2	2,368	-0.08%
2023/10/25	2	22.15	0	0.00	21.95	2	3,299	0.06%
2023/10/23	2	21.60	0	0.00	21.55	2	3,386	0.06%
2023/10/18	3	22.88	0	0.00	23.55	3	3,345	0.09%
2023/10/12	1	22.90	0	0.00	23.00	1	3,341	0.03%
2023/10/06	1	23.35	0	0.00	23.75	1	3,291	0.03%
2023/09/13	0	0.00	1	26.60	26.45	-1	2,970	-0.03%
2023/09/11	10	25.70	0	0.00	25.70	10	2,803	0.36%
2023/09/08	0	0.00	1	26.00	26.25	-1	2,718	-0.04%
2023/09/05	10	25.50	0	0.00	25.00	10	2,556	0.39%
2023/08/24	1	23.15	0	0.00	23.05	1	2,464	0.04%
2023/08/23	1	22.95	0	0.00	23.05	1	2,480	0.04%
2023/08/16	1	23.90	0	0.00	23.50	1	2,406	0.04%
2023/08/10	0	0.00	0.6	25.55	25.65	-0.6	2,277	-0.02%
2023/08/09	0.2	25.65	0.2	25.80	25.70	0	2,243	0.00%
2023/08/08	0.3	25.95	0	0.00	25.65	0.3	2,190	0.01%
2023/08/07	0.2	25.67	0	0.00	25.80	0.2	2,127	0.01%
2023/07/20	1	22.85	0	0.00	22.85	1	1,236	0.08%
2023/07/18	1	22.95	0	0.00	22.95	1	1,173	0.09%
2023/07/03	1	23.70	0	0.00	23.65	1	1,194	0.08%
2023/06/30	0	0.00	1	23.35	23.40	-1	1,201	-0.08%
2023/06/19	2	24.40	0	0.00	24.20	2	1,273	0.16%
2023/05/05	1	24.15	3	24.60	24.15	-2	2,296	-0.09%
2023/05/03	3	24.05	0	0.00	24.05	3	2,434	0.12%
2023/04/13	0	0.00	1	26.85	26.80	-1	3,265	-0.03%
2023/04/07	1	27.05	0	0.00	27.05	1	3,535	0.03%
2023/03/27	1	26.10	0	0.00	26.05	1	4,216	0.02%
2023/03/20	0	0.00	2	26.80	27.10	-2	5,044	-0.04%
2023/03/17	2	26.30	0	0.00	26.75	2	5,337	0.04%
2023/03/14	2	26.40	3	26.27	26.20	-1	5,205	-0.02%
2023/02/15	2	27.40	4	27.55	27.70	-2	4,815	-0.04%
2023/02/14	0	0.00	3	27.90	27.90	-3	4,801	-0.06%
2023/02/10	0	0.00	4	26.84	26.70	-4	4,791	-0.08%
2023/02/08	2	27.80	0	0.00	27.55	2	4,757	0.04%
2023/02/07	2	27.80	0	0.00	27.80	2	4,760	0.04%
2023/02/06	0	0.00	30	27.26	27.45	-30	4,745	-0.63%
2023/02/03	30	27.50	0	0.00	27.20	30	4,696	0.64%
2023/02/02	3	28.48	0	0.00	28.35	3	4,543	0.07%
2023/02/01	4	28.65	4	29.03	29.20	0	4,474	0.00%
2023/01/30	2	29.00	0	0.00	28.70	2	4,323	0.05%
2023/01/17	0	0.00	6.1	28.53	29.10	-6.1	4,240	-0.14%
2023/01/16	2	28.00	0	0.00	27.90	2	4,160	0.05%
2023/01/12	0	0.00	2	28.30	28.40	-2	4,116	-0.05%
2023/01/11	2	28.15	0	0.00	28.30	2	4,036	0.05%
2023/01/10	7	27.79	3	27.90	28.00	4	3,929	0.10%
2023/01/09	0	0.00	7	26.90	26.80	-7	3,662	-0.19%
2023/01/06	0	0.00	1	26.15	26.50	-1	3,617	-0.03%
2023/01/04	0	0.00	2	26.80	26.75	-2	3,532	-0.06%
2023/01/03	3	26.83	0	0.00	26.70	3	3,506	0.09%
2022/12/30	1	26.55	0	0.00	26.40	1	3,446	0.03%
2022/12/29	2	26.65	0	0.00	26.80	2	3,383	0.06%
2022/12/27	2	26.70	0	0.00	26.55	2	3,238	0.06%
2022/12/26	2	26.90	0	0.00	26.90	2	3,138	0.06%
2022/12/22	0	0.00	1	26.00	26.20	-1	2,820	-0.04%
2022/12/19	1	24.40	0	0.00	24.40	1	2,562	0.04%
2022/12/15	0.1	25.80	1	26.30	25.80	-0.9	2,413	-0.04%
2022/12/14	1	24.90	2	25.00	25.35	-1	2,253	-0.04%
2022/12/13	2	25.80	1	25.90	25.90	1	2,115	0.05%
2022/12/12	7	24.75	7	25.36	25.60	0	1,944	0.00%
2022/12/09	0	0.00	2.7	24.35	24.35	-2.7	1,596	-0.17%
2022/11/28	0	0.00	0.5	21.50	21.60	-0.5	1,131	-0.05%
2022/10/13	0	0.00	1	19.10	19.10	-1	1,376	-0.07%
2022/10/12	0	0.00	2.7	20.20	20.20	-2.7	1,371	-0.20%
2022/09/28	0	0.00	32	19.60	19.50	-32	1,517	-2.11%
2022/09/01	0.9	24.10	0	0.00	23.35	0.9	1,440	0.06%
2022/08/12	3	24.10	0	0.00	23.95	3	1,419	0.21%
2022/08/04	2	22.68	1	22.75	22.75	1	1,417	0.07%
2022/07/29	2	25.15	0	0.00	25.15	2	1,416	0.14%
2022/07/19	7	27.95	0	0.00	28.20	7	1,288	0.54%
2022/07/15	1	27.05	0	0.00	26.90	1	1,287	0.08%
2022/07/14	2	26.75	0	0.00	27.15	2	1,292	0.15%
2022/06/30	2	31.00	0	0.00	30.60	2	1,303	0.15%
2022/06/28	0	0.00	1	31.50	31.90	-1	1,340	-0.07%
2022/06/24	1	31.35	0	0.00	31.35	1	1,376	0.07%
2022/06/13	2	32.30	0	0.00	32.10	2	1,770	0.11%
2022/05/31	2	31.50	0	0.00	31.40	2	2,158	0.09%
2022/05/16	2	30.10	0	0.00	29.65	2	2,916	0.07%
2022/05/03	1	33.05	0	0.00	33.40	1	3,420	0.03%
2022/04/25	2	33.05	0	0.00	33.10	2	3,560	0.06%
2022/04/15	1	33.60	0	0.00	33.50	1	3,724	0.03%
2022/04/13	4	33.60	5	33.59	33.90	-1	3,968	-0.03%
2022/04/12	3	33.25	5	33.30	33.25	-2	3,998	-0.05%
2022/04/11	2	33.65	0	0.00	33.60	2	4,014	0.05%
2022/04/01	1	34.85	0	0.00	35.25	1	4,000	0.02%
2022/03/28	1	35.20	0	0.00	35.50	1	4,145	0.02%
2022/03/24	0	0.00	1	35.90	35.90	-1	4,090	-0.02%
2022/03/22	2	34.90	0	0.00	34.95	2	3,982	0.05%
2022/03/18	3	34.65	0	0.00	34.70	3	4,014	0.07%
2022/03/10	0	0.00	1	34.25	34.30	-1	4,201	-0.02%
2022/03/09	0	0.00	10	34.20	34.00	-10	4,225	-0.24%
2022/03/04	1	35.80	0	0.00	35.60	1	4,253	0.02%
2022/02/25	0	0.00	23	34.65	34.55	-23	4,292	-0.54%
2022/02/23	0	0.00	5	35.20	35.05	-5	4,351	-0.11%
2022/02/22	1	36.10	2	35.25	34.90	-1	4,492	-0.02%
2022/02/21	1	35.65	1	35.50	35.50	0	4,532	0.00%
2022/02/18	1	35.20	0	0.00	35.15	1	4,592	0.02%
2022/02/17	0	0.00	2	35.28	35.25	-2	4,631	-0.04%
2022/02/16	1	35.05	0	0.00	35.35	1	4,720	0.02%
2022/02/14	16	35.95	8	35.73	35.55	8	4,982	0.16%
2022/02/11	2	35.73	10	35.48	35.65	-8	5,007	-0.16%
2022/02/10	0	0.00	10	35.01	35.10	-10	4,961	-0.20%
2022/01/24	2	33.70	0	0.00	33.35	2	5,776	0.03%
2022/01/19	0	0.00	43	34.70	34.20	-43	6,055	-0.71%
2022/01/12	23	33.75	0	0.00	33.75	23	6,994	0.33%
2022/01/11	22	33.50	0	0.00	33.55	22	7,192	0.31%
2022/01/10	1	34.15	3	33.80	33.80	-2	7,561	-0.03%
2022/01/07	7	35.50	21	35.72	34.75	-14	7,773	-0.18%
2022/01/05	1	34.75	1	34.80	34.80	0	8,511	0.00%
2021/12/30	5	34.69	0	0.00	34.70	5	10,188	0.05%
2021/12/29	1	34.75	0	0.00	34.80	1	10,745	0.01%
2021/12/28	1	34.35	0	0.00	34.35	1	11,326	0.01%
2021/12/23	2	34.73	1	34.55	34.60	1	13,998	0.01%
2021/12/21	21	33.86	4	33.60	34.10	17	17,341	0.10%
2021/12/16	5	33.29	0	0.00	33.30	5	19,482	0.03%
2021/12/13	1	33.85	0	0.00	33.80	1	20,189	0.00%
2021/11/25	5	35.80	2	35.85	35.75	3	20,268	0.01%
2021/11/24	1	35.85	0	0.00	35.90	1	20,156	0.00%
2021/11/23	0	0.00	1	34.85	34.85	-1	20,057	0.00%
2021/11/22	1	34.90	0	0.00	34.85	1	20,073	0.00%
2021/11/19	10	35.28	0	0.00	35.00	10	20,029	0.05%
2021/11/18	0	0.00	17	34.78	35.05	-17	19,973	-0.09%
2021/11/17	3	35.00	0	0.00	35.00	3	19,924	0.02%
2021/11/12	4	35.98	10	35.90	35.90	-6	19,827	-0.03%
2021/11/11	1	35.75	0	0.00	35.75	1	19,643	0.01%
2021/11/09	10	36.50	0	0.00	36.50	10	19,246	0.05%
2021/11/08	1	36.90	0	0.00	36.30	1	19,157	0.01%
2021/11/05	2	36.68	0	0.00	36.90	2	18,943	0.01%
2021/11/04	0	0.00	0.1	36.70	36.50	-0.1	18,908	0.00%
2021/11/02	2	36.65	0	0.00	36.30	2	18,774	0.01%
2021/10/29	1	37.05	0	0.00	37.15	1	18,740	0.01%
2021/10/28	10	37.00	1	36.95	36.75	9	18,731	0.05%
2021/10/21	2	38.75	0	0.00	39.35	2	18,376	0.01%
2021/10/20	1.9	38.89	0	0.00	38.85	1.9	18,247	0.01%
2021/10/19	1	40.00	0	0.00	40.05	1	18,122	0.01%
2021/10/18	2	40.15	1	40.75	39.90	1	17,952	0.01%
2021/10/14	5	38.50	20.4	39.65	39.50	-15.4	17,490	-0.09%
2021/10/13	1	41.80	1	41.55	41.40	0	16,976	0.00%
2021/10/12	8	42.46	0.1	42.40	42.45	8	16,720	0.05%
2021/10/08	36	43.41	1	44.60	43.20	35	16,080	0.22%
2021/10/07	41	43.23	36	44.51	44.50	5	15,724	0.03%
2021/10/06	2	44.50	4	43.60	43.95	-2	15,314	-0.01%
2021/10/05	6	44.13	1.1	43.44	45.10	4.9	14,841	0.03%
2021/10/04	11	44.29	9	45.20	43.20	2	14,349	0.01%
2021/09/30	24	45.90	19	45.87	46.30	5	13,336	0.04%
2021/09/29	4	47.35	30.1	46.34	46.15	-26.1	12,071	-0.22%
2021/09/28	23	43.25	5	43.69	43.95	18	9,851	0.18%
2021/09/27	3	40.38	15	42.11	43.10	-12	10,849	-0.11%
2021/09/24	3	38.80	3	39.30	39.30	0	10,371	0.00%
2021/09/23	0	0.00	3	38.23	38.50	-3	10,127	-0.03%
2021/09/22	0	0.00	3	36.20	36.30	-3	9,916	-0.03%
2021/09/16	3	35.60	0	0.00	35.50	3	9,546	0.03%
2021/09/10	0	0.00	2	35.15	35.20	-2	9,522	-0.02%
2021/09/08	2	34.75	0	0.00	34.60	2	9,607	0.02%
2021/09/02	1	35.70	0	0.00	35.10	1	9,893	0.01%
2021/09/01	1	39.35	0	0.00	39.40	1	9,867	0.01%
2021/08/31	1	39.40	10	39.40	39.50	-9	9,833	-0.09%
2021/08/26	1	38.50	0	0.00	39.10	1	10,416	0.01%
2021/08/20	0	0.00	3	37.00	36.80	-3	11,591	-0.03%
2021/08/19	0	0.00	2	37.20	36.55	-2	11,668	-0.02%
2021/08/10	10	37.90	2	38.20	38.40	8	12,857	0.06%
2021/08/09	0	0.00	3	38.50	38.10	-3	12,979	-0.02%
2021/08/06	10	38.30	10	38.50	38.65	0	13,103	0.00%
2021/08/05	3	38.15	0	0.00	38.35	3	13,204	0.02%
2021/08/04	0	0.00	1	39.90	39.90	-1	13,244	-0.01%
2021/08/03	0	0.00	1	39.90	39.85	-1	13,479	-0.01%
2021/08/02	0	0.00	3	40.60	40.55	-3	13,761	-0.02%
2021/07/30	3	39.55	21	39.74	39.70	-18	14,299	-0.13%
2021/07/29	0	0.00	2	39.05	39.10	-2	14,485	-0.01%
2021/07/28	0	0.00	1	38.80	38.80	-1	14,616	-0.01%
2021/07/27	0	0.00	1	38.80	38.50	-1	14,856	-0.01%
2021/07/22	0	0.00	2	37.98	37.90	-2	15,475	-0.01%
2021/07/20	0	0.00	1	38.25	38.40	-1	15,616	-0.01%
2021/07/19	1	39.30	0	0.00	39.25	1	15,751	0.01%
2021/07/15	0	0.00	4	38.05	38.80	-4	16,387	-0.02%
2021/07/14	0	0.00	1	36.75	37.70	-1	16,735	-0.01%
2021/07/13	4	37.63	0	0.00	37.35	4	17,169	0.02%
2021/07/12	0	0.00	1	38.80	38.30	-1	17,598	-0.01%
2021/07/07	1	38.10	11	38.22	38.15	-10	18,376	-0.05%
2021/07/05	10	39.90	2	39.50	39.20	8	18,734	0.04%
2021/07/02	35	44.23	22	42.13	39.05	13	18,592	0.07%
2021/07/01	5	40.16	12	41.19	41.60	-7	16,770	-0.04%
2021/06/30	1	37.80	1	38.05	37.85	0	16,020	0.00%
2021/06/28	3	37.10	5	37.02	37.20	-2	16,233	-0.01%
2021/06/25	0	0.00	1	36.85	36.50	-1	16,401	-0.01%
2021/06/23	0	0.00	1	36.90	36.25	-1	16,759	-0.01%
2021/06/21	6	35.29	2	35.40	35.20	4	17,031	0.02%
2021/06/16	1	36.70	1.2	36.92	36.50	-0.2	17,461	0.00%
2021/06/15	1	36.05	0	0.00	36.45	1	17,428	0.01%
2021/06/11	0	0.00	1	36.20	36.15	-1	17,474	-0.01%
2021/06/10	1	35.55	2	35.65	36.45	-1	17,662	-0.01%
2021/06/09	1	37.00	2	36.85	36.50	-1	17,718	-0.01%
2021/06/07	3	37.73	2	37.35	37.20	1	18,242	0.01%
2021/06/04	3	37.47	2	37.58	37.45	1	18,638	0.01%
2021/06/03	1	37.00	4	37.00	37.10	-3	19,392	-0.02%
2021/06/02	13	38.13	5	36.60	36.60	8	20,601	0.04%
2021/06/01	0	0.00	10	35.50	35.90	-10	20,663	-0.05%
2021/05/28	0	0.00	1	34.35	34.85	-1	21,037	0.00%
2021/05/27	2	34.00	0	0.00	34.20	2	21,094	0.01%
2021/05/26	1	34.05	1	34.90	34.05	0	21,248	0.00%
2021/05/25	10	34.00	5	35.50	35.50	5	21,140	0.02%
2021/05/21	0.2	32.30	3	31.67	32.25	-2.8	22,278	-0.01%
2021/05/20	7	31.26	1	31.30	30.85	6	22,314	0.03%
2021/05/18	2	31.50	0	0.00	31.65	2	22,487	0.01%
2021/05/17	0	0.00	3	29.90	29.00	-3	22,431	-0.01%
2021/05/14	11	32.20	0	0.00	31.80	11	22,296	0.05%
2021/05/13	1	32.60	1	32.00	31.65	0	22,147	0.00%
2021/05/12	10	31.90	0	0.00	32.20	10	22,025	0.05%
2021/05/10	0	0.00	7	36.39	36.90	-7	21,516	-0.03%
2021/05/07	7	36.02	0	0.00	36.55	7	21,201	0.03%
2021/05/06	7	39.76	0	0.00	39.75	7	20,640	0.03%
2021/05/05	2	39.10	4	40.29	39.85	-2	20,309	-0.01%
2021/05/04	2	38.85	0	0.00	39.05	2	20,186	0.01%
2021/05/03	1	44.20	2	43.00	43.15	-1	19,931	-0.01%
2021/04/29	2	43.23	3	44.00	43.75	-1	19,648	-0.01%
2021/04/28	2	42.00	0	0.00	42.20	2	19,415	0.01%
2021/04/23	1	41.80	0	0.00	42.15	1	19,330	0.01%
2021/04/22	3	44.42	3	45.88	43.90	0	19,196	0.00%
2021/04/20	11	43.02	0	0.00	43.50	11	18,536	0.06%
2021/04/19	0	0.00	5	44.79	45.40	-5	18,243	-0.03%
2021/04/16	6	40.98	64	41.50	41.85	-58	17,802	-0.33%
2021/04/15	0	0.00	20	39.88	39.70	-20	17,843	-0.11%
2021/04/14	0	0.00	12	38.18	37.75	-12	17,911	-0.07%
2021/04/13	3	38.35	0	0.00	38.20	3	17,898	0.02%
2021/04/12	5	38.77	4.2	39.04	38.80	0.8	17,800	0.00%
2021/04/09	6	37.45	6	37.93	37.60	0	17,620	0.00%
2021/04/08	2	36.60	12	36.67	36.70	-10	17,569	-0.06%
2021/04/07	0	0.00	1	36.65	36.60	-1	17,749	-0.01%
2021/04/06	2	37.15	2	37.20	37.05	0	17,717	0.00%
2021/04/01	3	36.83	4	36.80	36.70	-1	17,629	-0.01%
2021/03/31	0	0.00	3	36.37	37.30	-3	17,516	-0.02%
2021/03/30	1	35.20	5.4	36.07	36.20	-4.4	17,267	-0.03%
2021/03/29	7	35.59	0	0.00	35.15	7	17,241	0.04%
2021/03/26	0	0.00	52	34.91	34.75	-52	17,774	-0.29%
2021/03/25	3	35.12	2	34.80	34.20	1	17,695	0.01%
2021/03/24	0	0.00	5	34.70	34.60	-5	17,537	-0.03%
2021/03/23	0	0.00	1	34.15	33.85	-1	17,399	-0.01%
2021/03/22	3	33.53	5	34.20	33.80	-2	17,312	-0.01%
2021/03/16	7	32.83	32	32.67	33.05	-25	17,849	-0.14%
2021/03/15	3	33.15	1	33.60	33.40	2	17,647	0.01%
2021/03/12	2	33.05	30	32.68	33.40	-28	17,469	-0.16%
2021/03/11	12	33.22	15	32.90	33.05	-3	17,334	-0.02%
2021/03/10	19	32.62	0	0.00	33.55	19	17,100	0.11%
2021/03/09	27	32.66	2	32.40	32.75	25	16,543	0.15%
2021/03/08	10	31.30	8	32.79	33.20	2	15,618	0.01%
2021/03/05	69.1	30.59	0	0.00	30.30	69.1	14,299	0.48%
2021/03/04	2	29.60	24	30.68	30.80	-22	13,634	-0.16%
2021/03/03	1	28.70	5	28.75	28.90	-4	12,912	-0.03%
2021/03/02	2.1	28.60	1	28.90	28.50	1.1	12,833	0.01%
2021/02/26	3	29.58	0	0.00	29.55	3	12,619	0.02%
2021/02/25	4	28.74	6	28.80	29.05	-2	12,458	-0.02%
2021/02/24	72.2	28.47	55	28.42	28.20	17.2	12,239	0.14%
2021/02/23	0	0.00	23	28.52	29.85	-23	11,405	-0.20%
2021/02/22	7	27.13	3	26.65	27.15	4	10,711	0.04%
2021/02/19	5	26.99	3	26.35	26.70	2	10,613	0.02%
2021/02/18	0	0.00	2	26.30	26.00	-2	10,517	-0.02%
2021/02/17	4	25.21	0	0.00	25.00	4	10,474	0.04%
2021/02/04	1	23.60	0	0.00	23.60	1	10,601	0.01%
2021/01/28	2	23.00	0	0.00	23.00	2	11,437	0.02%
2021/01/25	0	0.00	3	23.80	24.05	-3	11,560	-0.03%
2021/01/22	3.9	23.61	2	23.40	23.80	1.9	11,647	0.02%
2021/01/21	1	23.30	0	0.00	23.35	1	11,665	0.01%
2021/01/19	2	25.00	2	25.25	24.75	0	11,856	0.00%
2021/01/14	2	26.35	3.4	26.32	26.45	-1.4	11,857	-0.01%
2021/01/13	6	27.01	2	26.70	26.70	4	11,852	0.03%
2021/01/11	0	0.00	2	27.65	27.45	-2	11,797	-0.02%
2021/01/08	4	27.99	2	27.75	27.60	2	12,139	0.02%
2021/01/07	4	26.10	17.2	27.50	27.80	-13.2	11,721	-0.11%
2021/01/06	2	25.50	2	26.00	25.30	0	11,316	0.00%
2020/12/31	2	25.00	3	25.20	25.45	-1	11,063	-0.01%
2020/12/30	1	24.70	0	0.00	24.70	1	10,787	0.01%
2020/12/29	0	0.00	3	25.00	24.90	-3	10,551	-0.03%
2020/12/28	2	24.60	0	0.00	24.70	2	10,456	0.02%
2020/12/25	0	0.00	2	24.70	24.50	-2	10,374	-0.02%
2020/12/23	5	24.22	5	24.61	24.15	0	10,293	0.00%
2020/12/22	17	24.58	6	24.95	23.90	11	10,240	0.11%
2020/12/21	50	23.50	0	0.00	23.65	50	9,761	0.51%
2020/12/18	1	22.95	6	23.13	22.90	-5	9,782	-0.05%
2020/12/17	5	23.20	0	0.00	23.20	5	9,962	0.05%
2020/12/16	0	0.00	2	23.35	23.65	-2	10,263	-0.02%
2020/12/15	4	25.40	4	24.48	23.35	0	10,737	0.00%
2020/12/14	5	24.57	6	24.67	25.00	-1	10,800	-0.01%
2020/12/10	2	23.05	2	23.90	23.55	0	11,161	0.00%
2020/12/09	8	23.15	3	23.00	23.00	5	11,227	0.04%
2020/12/04	5	23.73	0	0.00	23.60	5	12,743	0.04%
2020/12/01	1	23.15	0	0.00	23.15	1	12,826	0.01%
2020/11/30	3	23.55	3	23.80	23.80	0	12,732	0.00%
2020/11/26	0	0.00	1	23.15	23.15	-1	12,650	-0.01%
2020/11/18	2	23.00	0	0.00	22.85	2	12,469	0.02%
2020/11/11	0	0.00	3	24.33	23.95	-3	12,531	-0.02%
2020/11/09	5	22.25	27.6	22.40	22.95	-22.6	11,838	-0.19%
2020/11/05	0	0.00	20	22.30	22.20	-20	11,580	-0.17%
2020/11/02	2	22.50	2	22.20	22.20	0	11,280	0.00%
2020/10/30	0	0.00	29	22.00	21.85	-29	11,172	-0.26%
2020/10/29	1	22.15	1	22.50	22.50	-0.1	11,001	0.00%
2020/10/28	4	21.95	2	22.30	22.15	2	10,884	0.02%
2020/10/27	0.5	22.00	4	22.25	22.10	-3.5	10,722	-0.03%
2020/10/26	6.6	21.91	2	22.10	21.80	4.6	10,449	0.04%
2020/10/23	0	0.00	0.5	21.60	21.65	-0.5	10,299	0.00%
2020/10/21	2	21.15	1	21.35	21.45	1	10,110	0.01%
2020/10/20	1	21.05	0	0.00	21.15	1	10,058	0.01%
2020/10/16	1	21.30	2	22.40	21.50	-1	9,939	-0.01%
2020/10/15	0	0.00	2	21.73	21.90	-2	9,479	-0.02%
2020/10/14	6	21.50	4	21.30	21.70	2	9,276	0.02%
2020/10/13	0	0.00	2	20.83	20.55	-2	8,991	-0.02%
2020/10/07	0	0.00	5	20.10	20.00	-5	8,717	-0.06%
2020/09/30	1	19.15	2	19.38	19.45	-1	8,616	-0.01%
2020/09/29	1	19.70	0	0.00	19.40	1	8,600	0.01%
2020/09/28	1	19.30	3	19.40	19.65	-2	8,546	-0.02%
2020/09/25	8.7	18.99	0.2	19.30	18.90	8.5	8,516	0.10%
2020/09/24	5	19.56	5	20.10	19.25	0	8,326	0.00%
2020/09/23	5	20.75	0	0.00	20.80	5	8,001	0.06%
2020/09/22	3	20.90	15	21.02	21.45	-12	7,815	-0.15%
2020/09/21	2	21.88	4	22.21	21.70	-2	7,557	-0.03%
2020/09/18	17	21.91	11	22.21	21.90	6	7,176	0.08%
2020/09/17	2	21.28	6	21.76	22.45	-4	6,583	-0.06%
2020/09/16	3	20.85	7	20.92	20.80	-4	5,838	-0.07%
2020/09/15	39	20.24	11	20.79	22.00	28	5,536	0.51%
2020/09/14	6	20.58	3	20.93	20.55	3	5,082	0.06%
2020/09/11	23	22.11	14	21.94	21.00	9	4,814	0.19%
2020/09/10	5	21.39	17.4	21.30	21.50	-12.4	3,904	-0.32%
2020/09/08	1	19.80	0	0.00	19.65	1	3,089	0.03%
2020/09/07	2	20.25	4	20.70	20.20	-2	2,992	-0.07%
2020/09/04	0	0.00	6	19.08	19.00	-6	2,709	-0.22%
2020/09/03	10	19.35	3	18.90	19.35	7	2,709	0.26%
2020/09/02	2	18.65	6	18.93	18.95	-4	2,691	-0.15%
2020/09/01	23	18.66	110	18.61	18.65	-87	2,688	-3.24%	大賣/
2020/08/31	4	19.15	40	19.15	19.10	-36	2,708	-1.33%
2020/08/27	4	19.68	0	0.00	19.25	4	2,786	0.14%
2020/08/26	2	19.70	15	19.70	19.70	-13	2,759	-0.47%
2020/08/25	0	0.00	25	19.93	19.80	-25	2,766	-0.90%
2020/08/24	51	19.72	2	19.83	19.95	49	2,729	1.80%
2020/08/21	135	19.74	3	19.75	19.70	132	2,677	4.93%	大買/鉅額交易
2020/08/20	12	19.20	8	19.70	19.30	4	2,571	0.15%
2020/08/19	5	19.56	5	19.77	19.40	0	2,435	0.00%
2020/08/18	4	19.45	9	19.89	19.45	-5	2,370	-0.21%
2020/08/17	0	0.00	8	18.52	18.80	-8	2,200	-0.36%
2020/08/10	0	0.00	3	18.00	18.10	-3	2,577	-0.12%
2020/08/07	0	0.00	1	17.70	17.75	-1	2,596	-0.04%
2020/08/03	1	17.10	0	0.00	17.15	1	2,746	0.04%
2020/07/29	3	17.18	0	0.00	17.20	3	2,960	0.10%
2020/07/28	1	17.10	0	0.00	16.75	1	3,003	0.03%
2020/07/27	2	17.33	0	0.00	17.20	2	3,082	0.06%
2020/07/24	1	17.70	0	0.00	17.75	1	3,109	0.03%
2020/07/23	0	0.00	5	18.19	18.20	-5	3,102	-0.16%
2020/07/22	3	19.20	0	0.00	19.20	3	3,089	0.10%
2020/07/14	3	19.05	0	0.00	19.10	3	3,185	0.09%
2020/07/07	2	19.20	0	0.00	19.20	2	3,312	0.06%
2020/07/06	0	0.00	0.6	19.35	19.45	-0.6	3,327	-0.02%
2020/07/03	4	19.14	0	0.00	19.10	4	3,318	0.12%
2020/07/02	2	19.10	0	0.00	19.20	2	3,350	0.06%
2020/06/23	1	18.80	0	0.00	18.95	1	3,508	0.03%
2020/06/22	0	0.00	2	19.25	19.10	-2	3,545	-0.06%
2020/06/19	3	18.97	0	0.00	18.65	3	3,561	0.08%
2020/06/17	1	18.90	0	0.00	18.95	1	3,564	0.03%
2020/06/11	2	19.15	3	19.23	18.90	-1	3,772	-0.03%
2020/06/10	1	19.35	0	0.00	19.40	1	3,726	0.03%
2020/06/09	0	0.00	1	19.55	19.55	-1	3,734	-0.03%
2020/06/04	2	19.75	0	0.00	19.50	2	3,651	0.05%
2020/06/03	0	0.00	1	19.65	19.60	-1	3,617	-0.03%
2020/06/02	1	19.35	0	0.00	19.40	1	3,557	0.03%
2020/05/29	1	19.00	0	0.00	19.00	1	3,495	0.03%
2020/05/26	1	19.45	0	0.00	19.40	1	3,424	0.03%
2020/05/25	0	0.00	2	19.05	19.00	-2	3,347	-0.06%
2020/05/21	0	0.00	40	19.30	19.35	-40	3,226	-1.24%
2020/05/20	0	0.00	1	19.60	19.20	-1	3,183	-0.03%
2020/05/19	45	19.78	3	19.15	19.90	42	3,085	1.36%
2020/05/18	0	0.00	1	18.70	18.50	-1	2,803	-0.04%
2020/05/14	0	0.00	1	17.50	17.40	-1	2,711	-0.04%
2020/05/12	1	18.05	0	0.00	18.05	1	2,663	0.04%
2020/05/08	1	18.60	1	18.75	18.60	0	2,566	0.00%
2020/05/06	1	18.80	7	19.07	18.80	-6	2,476	-0.24%
2020/05/05	2	18.18	0	0.00	18.15	2	2,352	0.09%
2020/04/30	0	0.00	2	18.15	18.20	-2	2,272	-0.09%
2020/04/29	1	16.75	2	17.10	17.15	-1	2,190	-0.05%
2020/04/28	2	16.50	0	0.00	16.65	2	2,152	0.09%
2020/04/14	0	0.00	2	16.80	16.90	-2	1,892	-0.11%
2020/04/13	0	0.00	1	16.80	16.80	-1	1,883	-0.05%
2020/04/10	0	0.00	2	15.50	16.25	-2	1,913	-0.10%
2020/04/09	11	15.60	0	0.00	15.75	11	1,903	0.58%
2020/04/08	2	15.35	0	0.00	15.35	2	1,876	0.11%
2020/04/07	3	14.92	0	0.00	14.90	3	1,837	0.16%
2020/04/06	1	14.65	2	14.70	14.75	-1	1,799	-0.06%
2020/04/01	2	14.05	0	0.00	14.10	2	1,750	0.11%
2020/03/30	0	0.00	1	13.60	13.90	-1	1,691	-0.06%
2020/03/27	1	13.50	0	0.00	13.50	1	1,652	0.06%
2020/03/26	12	13.68	0	0.00	13.55	12	1,596	0.75%
2020/03/25	0	0.00	2	13.80	14.00	-2	1,546	-0.13%
2020/03/24	0	0.00	3	13.00	13.10	-3	1,497	-0.20%
2020/03/23	3	12.35	0	0.00	12.30	3	1,484	0.20%
2020/03/20	2	12.23	5	12.45	12.70	-3	1,474	-0.20%
2020/03/19	4	11.66	0	0.00	11.65	4	1,406	0.28%
2020/03/18	0	0.00	5	13.05	12.90	-5	1,338	-0.37%
2020/03/17	5	13.95	0	0.00	14.10	5	1,246	0.40%
2020/03/16	1	15.55	0	0.00	15.50	1	1,173	0.09%
2020/03/13	2	16.18	5	16.30	16.60	-3	1,139	-0.26%
2020/03/12	2	18.30	0	0.00	17.80	2	1,091	0.18%
2020/03/10	0	0.00	2	18.50	18.90	-2	1,057	-0.19%
2020/03/09	11	18.89	0	0.00	18.80	11	1,052	1.05%
2020/03/06	0	0.00	1	19.95	19.65	-1	1,018	-0.10%
2020/02/12	3	19.05	0	0.00	19.10	3	1,250	0.24%
2020/02/04	0	0.00	1	19.00	18.90	-1	1,492	-0.07%
2020/01/30	16	19.10	1	19.75	19.10	15	1,656	0.91%
2020/01/16	1	20.85	0	0.00	20.80	1	1,827	0.05%
2020/01/15	4	21.10	0	0.00	21.10	4	1,906	0.21%
2020/01/13	1	21.00	0	0.00	21.05	1	2,058	0.05%
2020/01/10	1	21.30	0	0.00	21.05	1	2,073	0.05%
2020/01/08	0	0.00	2	21.73	21.50	-2	2,084	-0.10%
2020/01/07	0	0.00	3	21.60	21.60	-3	2,084	-0.14%
2020/01/06	3	22.05	0	0.00	22.00	3	2,072	0.14%
2020/01/03	0	0.00	1	21.50	21.80	-1	2,007	-0.05%
2019/12/31	1	20.85	0	0.00	20.80	1	1,982	0.05%
2019/12/30	1	21.05	0	0.00	20.95	1	1,980	0.05%
2019/12/26	0	0.00	1	21.45	21.20	-1	1,997	-0.05%
2019/12/23	0	0.00	1.2	21.29	21.25	-1.2	2,028	-0.06%
2019/12/18	0	0.00	15	21.25	21.30	-15	2,137	-0.70%
2019/12/13	1	20.85	0	0.00	21.00	1	2,187	0.05%
2019/12/10	1	20.80	0	0.00	20.85	1	2,372	0.04%
2019/11/22	2	21.50	0	0.00	21.40	2	2,441	0.08%
2019/11/20	3	22.00	0	0.00	21.70	3	2,457	0.12%
2019/11/18	0	0.00	0.4	21.25	21.25	-0.4	2,448	-0.02%
2019/11/15	0	0.00	10	21.85	21.65	-10	2,431	-0.41%
2019/11/13	0	0.00	13	22.10	22.15	-13	2,371	-0.55%
2019/11/12	4	22.75	0	0.00	22.55	4	2,382	0.17%
2019/11/11	1	22.40	0	0.00	22.40	1	2,440	0.04%
2019/11/08	0	0.00	2	23.40	23.45	-2	2,508	-0.08%
2019/10/28	0	0.00	1	22.25	22.60	-1	2,205	-0.05%
2019/10/24	0	0.00	1	21.80	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	8	21.34	21.75	-8	2,121	-0.38%
2019/10/22	0	0.00	3	21.15	21.20	-3	2,117	-0.14%
2019/10/18	0	0.00	1	20.15	20.15	-1	2,060	-0.05%
2019/10/14	1	19.45	0	0.00	19.30	1	2,059	0.05%
2019/10/07	0	0.00	1	19.75	19.80	-1	2,088	-0.05%
2019/10/04	0	0.00	3	20.00	19.95	-3	2,091	-0.14%
2019/10/02	13	19.90	0	0.00	19.85	13	2,134	0.61%
2019/09/24	1	20.55	0	0.00	20.45	1	2,196	0.05%
2019/09/18	1	20.05	0	0.00	19.95	1	2,154	0.05%
2019/09/16	12	20.49	4	20.63	20.40	8	2,137	0.37%
2019/09/06	1	19.25	0	0.00	19.10	1	2,087	0.05%
2019/09/05	0	0.00	1	19.55	19.55	-1	2,063	-0.05%
2019/09/03	0	0.00	1	19.35	19.25	-1	2,066	-0.05%
2019/09/02	1	19.20	0	0.00	19.10	1	2,077	0.05%
2019/08/29	1	18.90	0	0.00	18.85	1	2,074	0.05%
2019/08/28	0.9	19.10	1	19.05	18.95	-0.1	2,075	0.00%
2019/08/27	2	18.88	0	0.00	18.90	2	2,079	0.10%
2019/08/26	0	0.00	1	19.30	19.20	-1	2,105	-0.05%
2019/08/23	0	0.00	1	19.30	19.55	-1	2,101	-0.05%
2019/08/22	0	0.00	1	19.05	19.15	-1	2,127	-0.05%
2019/08/21	10	18.90	0	0.00	18.90	10	2,143	0.47%
2019/08/20	1	18.95	0	0.00	19.00	1	2,141	0.05%
2019/08/14	2	18.73	0	0.00	18.50	2	2,128	0.09%
2019/08/13	1	19.00	5	19.21	18.75	-4	2,084	-0.19%
2019/08/07	1	20.55	0	0.00	20.20	1	2,164	0.05%
2019/08/01	1	21.15	0	0.00	21.10	1	2,162	0.05%
2019/07/31	2	21.70	0	0.00	21.40	2	2,165	0.09%
2019/07/24	10	24.20	0	0.00	24.15	10	2,155	0.46%
2019/07/23	2	24.25	1	24.25	24.25	1	2,081	0.05%
2019/07/17	3	24.05	0	0.00	24.10	3	2,021	0.15%
2019/07/15	0	0.00	1	24.05	24.10	-1	2,008	-0.05%
2019/07/09	2	23.45	0	0.00	23.40	2	2,016	0.10%
2019/07/02	2	23.75	0	0.00	23.65	2	2,086	0.10%
2019/06/27	0	0.00	3	23.82	23.85	-3	2,128	-0.14%
2019/06/25	0	0.00	10	23.55	23.50	-10	2,095	-0.48%
2019/06/24	0	0.00	10	23.65	23.60	-10	2,094	-0.48%
2019/06/20	0	0.00	1	23.55	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	1	23.30	23.30	-1	2,081	-0.05%
2019/06/14	0	0.00	16	22.80	22.80	-16	2,076	-0.77%
2019/06/13	2	22.55	12	22.48	22.70	-10	2,124	-0.47%
2019/06/11	6	22.30	0	0.00	22.45	6	2,349	0.26%
2019/06/10	0	0.00	8.1	22.05	22.05	-8.1	2,381	-0.34%
2019/06/06	0	0.00	2	21.85	21.85	-2	2,431	-0.08%
2019/05/31	1	21.75	2	22.00	22.00	-1	2,682	-0.04%
2019/05/28	1	21.60	0	0.00	22.45	1	2,632	0.04%
2019/05/17	12	21.58	0	0.00	21.00	12	2,707	0.44%
2019/05/16	42	21.75	0	0.00	21.70	42	2,681	1.57%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/14	0	0.00	10	22.45	22.65	-10	2,632	-0.38%
2019/05/07	0	0.00	2	23.25	23.20	-2	2,711	-0.07%
2019/05/06	0	0.00	10	23.20	23.20	-10	2,712	-0.37%
2019/05/03	0	0.00	2	23.30	23.35	-2	2,675	-0.07%
2019/04/24	1	23.05	25	23.03	23.05	-24	2,729	-0.88%
2019/04/19	1	22.80	0	0.00	22.75	1	2,785	0.04%
2019/04/15	10	22.70	0	0.00	22.70	10	2,979	0.34%
2019/04/10	2	22.90	0	0.00	23.00	2	2,975	0.07%
2019/04/09	1	23.10	0	0.00	23.10	1	2,947	0.03%
2019/03/25	1	22.65	20	22.60	22.65	-19	2,926	-0.65%
2019/03/22	2	23.10	0	0.00	22.85	2	2,923	0.07%
2019/03/21	0	0.00	12	22.85	22.90	-12	2,905	-0.41%
2019/03/20	2	22.60	0	0.00	22.65	2	2,901	0.07%
2019/03/18	0	0.00	10	22.60	22.75	-10	2,933	-0.34%
2019/03/15	32	22.28	0	0.00	22.50	32	2,910	1.10%
2019/03/13	12	22.86	0	0.00	22.95	12	2,807	0.43%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/03/11	10	23.30	0	0.00	23.30	10	2,831	0.35%
2019/03/08	20	23.45	30	23.65	23.75	-10	2,846	-0.35%
2019/03/07	10	23.95	10	24.35	23.95	0	2,800	0.00%
2019/02/25	10	23.65	0	0.00	23.60	10	2,748	0.36%
2019/02/21	10	23.85	0	0.00	23.85	10	2,714	0.37%
2019/02/20	3	24.00	0	0.00	23.95	3	2,713	0.11%
2019/02/13	0	0.00	5	23.90	23.85	-5	2,635	-0.19%
2019/02/12	5	24.23	0	0.00	24.05	5	2,639	0.19%
2019/02/11	0	0.00	2	23.85	23.80	-2	2,677	-0.07%
2019/01/30	2	23.50	0	0.00	23.50	2	2,668	0.07%
2019/01/07	0	0.00	2	21.30	21.40	-2	3,122	-0.06%
2019/01/04	6	20.83	4	20.94	21.00	2	3,128	0.06%
2018/12/27	1	22.40	0	0.00	22.00	1	3,242	0.03%
2018/12/24	0	0.00	2	22.90	22.70	-2	3,336	-0.06%
2018/12/22	0	0.00	19	21.67	21.85	-19	3,318	-0.57%
2018/12/21	0	0.00	1	21.85	21.60	-1	3,364	-0.03%
2018/12/18	3	22.17	0	0.00	22.25	3	3,530	0.08%
2018/12/17	5	22.54	0	0.00	22.50	5	3,612	0.14%
2018/12/14	7	22.80	0	0.00	22.80	7	3,674	0.19%
2018/12/13	2	23.13	0	0.00	23.10	2	3,675	0.05%
2018/12/12	2	23.18	0	0.00	23.20	2	3,691	0.05%
2018/12/11	0	0.00	1	23.00	22.75	-1	3,687	-0.03%
2018/12/10	15	22.50	0	0.00	22.60	15	3,700	0.41%
2018/12/05	2	23.10	1	23.20	22.75	1	3,764	0.03%
2018/12/03	15	22.70	15	22.18	23.10	0	3,829	0.00%
2018/11/30	5	21.48	1	21.35	21.60	4	3,764	0.11%
2018/11/28	1	20.35	1	20.45	20.45	0	3,721	0.00%
2018/11/23	0	0.00	2	20.60	20.30	-2	3,747	-0.05%
2018/11/20	2	20.15	0	0.00	20.10	2	3,818	0.05%
2018/11/16	2	20.90	0	0.00	20.55	2	3,924	0.05%
2018/11/15	0	0.00	1	20.60	20.85	-1	4,041	-0.02%
2018/11/12	1	20.45	0	0.00	20.50	1	4,115	0.02%
2018/11/09	0	0.00	2	20.05	20.20	-2	4,142	-0.05%
2018/11/06	9	18.96	2	19.00	19.00	7	4,447	0.16%
2018/11/05	0	0.00	1	18.60	18.70	-1	4,414	-0.02%
2018/10/30	1	17.60	0	0.00	17.85	1	4,298	0.02%
2018/10/29	1	17.60	0	0.00	17.60	1	4,302	0.02%
2018/10/26	0	0.00	2	17.80	17.95	-2	4,286	-0.05%
2018/10/24	4	18.40	0	0.00	18.45	4	4,259	0.09%
2018/10/22	1	18.60	0	0.00	18.90	1	4,191	0.02%
2018/10/18	1	19.45	0	0.00	19.50	1	4,094	0.02%
2018/10/05	0	0.00	2	25.20	25.25	-2	3,692	-0.05%
2018/10/02	10	25.80	10	25.70	25.50	0	3,560	0.00%
2018/09/27	5	25.55	0	0.00	25.65	5	3,485	0.14%
2018/09/21	1	24.40	16.4	25.12	25.40	-15.4	3,475	-0.44%
2018/09/20	2	24.73	0	0.00	24.35	2	3,449	0.06%
2018/09/13	10	25.10	0	0.00	25.35	10	3,429	0.29%
2018/08/28	0	0.00	1	29.95	30.05	-1	3,238	-0.03%
2018/08/23	10	30.25	10	30.15	30.15	0	3,265	0.00%
2018/08/20	0	0.00	2	30.20	30.40	-2	3,098	-0.06%
2018/08/16	0	0.00	102	30.33	30.35	-102	3,104	-3.29%	大賣/鉅額交易
2018/08/15	0	0.00	8	30.58	30.75	-8	3,149	-0.25%
2018/08/14	3	29.95	3	29.70	30.00	0	2,956	0.00%
2018/07/31	0	0.00	1	28.95	29.00	-1	3,558	-0.03%
2018/07/27	0	0.00	3	28.40	28.35	-3	3,525	-0.09%
2018/07/26	1	28.30	0	0.00	28.35	1	3,529	0.03%
2018/07/25	3	30.35	0	0.00	30.40	3	3,494	0.09%
2018/07/02	4	30.45	0	0.00	30.80	4	4,364	0.09%
2018/06/29	2	30.00	0	0.00	30.30	2	4,270	0.05%
2018/06/27	3	29.60	18	29.34	29.60	-15	4,291	-0.35%
2018/06/26	4	28.36	0	0.00	28.40	4	4,318	0.09%
2018/06/21	9	29.32	2	29.40	29.25	7	4,479	0.16%
2018/06/20	10	29.40	0	0.00	29.35	10	4,515	0.22%
2018/06/19	2	29.70	0	0.00	29.60	2	4,576	0.04%
2018/06/14	1	29.85	0	0.00	29.80	1	4,730	0.02%
2018/06/12	1	30.05	0	0.00	30.00	1	5,081	0.02%
2018/06/08	0	0.00	5	30.50	30.20	-5	5,137	-0.10%
2018/06/07	0	0.00	10	30.30	30.15	-10	5,118	-0.20%
2018/06/04	15	30.02	0	0.00	30.00	15	5,229	0.29%
2018/06/01	10	30.10	10	30.20	30.25	0	5,208	0.00%
2018/05/31	41	29.85	0	0.00	29.85	41	5,260	0.78%
2018/05/30	30	29.95	0	0.00	30.15	30	5,268	0.57%
2018/05/29	30	30.05	3	30.40	30.20	27	5,338	0.51%
2018/05/28	5	30.20	20	30.25	30.20	-15	5,369	-0.28%
2018/05/25	21	30.47	20	30.50	30.50	1	5,387	0.02%
2018/05/24	1	30.75	0	0.00	30.80	1	5,368	0.02%
2018/05/23	1	31.40	0	0.00	31.40	1	5,350	0.02%
2018/05/22	2	32.50	2	31.85	31.85	0	5,329	0.00%
2018/05/21	10	32.50	12	32.20	32.10	-2	5,368	-0.04%
2018/05/18	10	32.60	16	32.20	32.20	-6	5,286	-0.11%
2018/05/17	8	31.30	3	31.25	31.40	5	5,210	0.10%
2018/05/16	0	0.00	2	31.70	31.60	-2	5,245	-0.04%
2018/05/15	10	30.05	10	30.15	30.15	0	5,151	0.00%
2018/05/14	1	30.40	0	0.00	30.65	1	5,121	0.02%
2018/05/11	10	30.75	10	30.85	30.90	0	5,122	0.00%
2018/05/10	6	30.63	5	30.50	30.50	1	5,108	0.02%
2018/05/09	7	30.87	0	0.00	30.30	7	5,070	0.14%
2018/05/03	2	31.40	0	0.00	31.45	2	5,370	0.04%
2018/04/30	2	31.70	0	0.00	31.95	2	5,423	0.04%
2018/04/24	1	32.10	0	0.00	32.15	1	5,465	0.02%
2018/04/20	0	0.00	1	34.05	33.80	-1	5,511	-0.02%
2018/04/16	0	0.00	2	33.95	33.95	-2	5,726	-0.03%
2018/04/09	10	32.40	15	32.63	32.70	-5	5,656	-0.09%
2018/04/03	2	31.80	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	1	32.65	32.50	-1	6,027	-0.02%
2018/03/30	3	31.50	0	0.00	31.50	3	6,321	0.05%
2018/03/29	2	31.15	0	0.00	31.10	2	6,503	0.03%
2018/03/28	0	0.00	2.2	32.12	32.00	-2.2	6,607	-0.03%
2018/03/26	3	31.15	0	0.00	31.20	3	7,123	0.04%
2018/03/16	0	0.00	1	33.30	33.70	-1	6,707	-0.01%
2018/03/14	11	31.78	10	32.00	31.85	1	6,512	0.02%
2018/03/12	0	0.00	3	32.60	32.75	-3	6,511	-0.05%
2018/03/09	0	0.00	4	32.45	32.40	-4	6,496	-0.06%
2018/03/08	1	31.55	3	31.50	31.60	-2	6,563	-0.03%
2018/03/07	1	31.75	0	0.00	31.75	1	6,584	0.02%
2018/03/06	3	32.37	0	0.00	31.70	3	6,584	0.05%
2018/03/05	1	32.95	0	0.00	32.00	1	6,596	0.02%
2018/03/02	1	33.55	0	0.00	32.70	1	6,559	0.02%
2018/02/27	3	33.75	5	33.43	33.40	-2	6,471	-0.03%
2018/02/26	3	33.10	0	0.00	33.20	3	6,443	0.05%
2018/02/23	10	33.20	10	32.75	32.90	0	6,472	0.00%
2018/02/21	20	34.00	2	33.03	34.00	18	6,570	0.27%
2018/02/12	1	31.30	0	0.00	31.60	1	6,738	0.01%
2018/02/06	1	30.70	3	31.22	31.40	-2	7,059	-0.03%
2018/01/30	0	0.00	3	34.65	33.65	-3	7,274	-0.04%
2018/01/29	0	0.00	2	35.03	35.55	-2	7,250	-0.03%
2018/01/26	0	0.00	3	33.60	33.85	-3	7,042	-0.04%
2018/01/18	1	32.40	0	0.00	32.40	1	7,059	0.01%
2018/01/17	1	32.50	0	0.00	32.65	1	7,034	0.01%
2018/01/12	6	34.20	2	34.00	33.80	4	6,929	0.06%
2018/01/11	1	32.80	1	33.10	32.70	0	6,666	0.00%
2018/01/09	0	0.00	7	32.20	32.20	-7	6,553	-0.11%
2018/01/05	1	32.00	0	0.00	32.05	1	6,482	0.02%
2018/01/04	5	33.05	5	32.15	32.05	0	6,452	0.00%