集盛 (1455)-永興-水湳券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,544張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	14.20	14.20	-20	5,199	-0.38%
2024/04/26	0	0.00	10	14.60	15.05	-10	4,841	-0.21%
2024/04/23	10	13.95	0	0.00	14.45	10	4,565	0.22%
2024/04/22	10	13.55	0	0.00	13.80	10	4,457	0.22%
2024/04/18	0	0.00	10	12.50	12.55	-10	4,260	-0.23%
2024/04/12	2	13.35	0	0.00	13.30	2	4,120	0.05%
2024/04/11	2	13.75	0	0.00	13.75	2	4,060	0.05%
2024/03/29	0	0.00	40	14.45	14.40	-40	3,675	-1.09%
2024/03/14	0	0.00	11	15.30	15.20	-11	2,945	-0.37%
2024/03/13	10	14.25	0	0.00	14.50	10	2,695	0.37%
2024/03/12	20	14.65	0	0.00	14.55	20	2,591	0.77%
2024/03/06	0	0.00	10	13.55	13.55	-10	1,986	-0.50%
2024/03/05	10	13.00	0	0.00	12.95	10	1,857	0.54%
2024/03/04	30	12.30	0	0.00	12.30	30	1,639	1.83%
2024/02/29	0	0.00	5	12.70	12.60	-5	1,598	-0.31%
2023/12/05	0	0.00	2	11.15	11.20	-2	661	-0.30%
2023/12/01	10	11.05	0	0.00	11.10	10	649	1.54%
2023/11/24	0	0.00	1	11.15	11.15	-1	624	-0.16%
2023/11/17	1	10.85	0	0.00	10.75	1	564	0.18%
2023/10/25	0	0.00	0	9.93	9.98	0	413	-0.01%
2023/09/05	0	0.00	10	9.73	9.73	-10	443	-2.26%
2023/08/30	2	9.43	0	0.00	9.42	2	448	0.45%
2023/07/13	0	0.00	1	10.15	10.10	-1	530	-0.19%
2023/06/29	0	0.00	2	10.53	10.55	-2	531	-0.38%
2023/05/24	0	0.00	5	10.70	10.80	-5	630	-0.79%
2023/05/02	5	10.40	0	0.00	10.40	5	598	0.84%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2023/04/14	0	0.00	1	10.70	10.70	-1	574	-0.17%
2023/03/24	0	0.00	20	10.69	10.75	-20	573	-3.49%
2023/03/08	2	11.40	0	0.00	11.50	2	594	0.34%
2023/03/03	1	11.00	0	0.00	11.00	1	607	0.16%
2023/01/17	0	0.00	15	10.55	10.50	-15	653	-2.29%
2022/12/15	0	0.00	2	10.45	10.45	-2	838	-0.24%
2022/09/28	2	9.16	0	0.00	9.12	2	1,115	0.18%
2022/09/26	3	9.90	0	0.00	9.87	3	1,096	0.27%
2022/08/05	4	11.20	0	0.00	11.20	4	1,013	0.39%
2022/08/04	10	10.85	0	0.00	10.90	10	1,003	1.00%
2022/07/13	0	0.00	4	11.20	11.25	-4	1,253	-0.32%
2022/07/04	0	0.00	85	11.01	11.10	-85	1,610	-5.28%
2022/07/01	10	11.00	0	0.00	10.65	10	1,643	0.61%
2022/06/21	10	11.50	0	0.00	11.90	10	1,852	0.54%
2022/05/23	2	13.50	0	0.00	13.45	2	2,278	0.09%
2022/04/11	0	0.00	10	16.60	16.40	-10	2,489	-0.40%
2022/04/08	0	0.00	1	17.25	17.20	-1	2,406	-0.04%
2022/04/06	10	17.20	10	17.20	17.20	0	2,321	0.00%
2022/02/23	1	16.00	0	0.00	15.95	1	3,132	0.03%
2022/02/22	0	0.00	1	16.05	15.95	-1	3,209	-0.03%
2022/02/21	1	16.30	0	0.00	16.25	1	3,218	0.03%
2022/02/17	1	16.30	1	16.05	15.95	0	3,298	0.00%
2022/01/05	0	0.00	5	16.25	16.10	-5	5,665	-0.09%
2021/12/28	5	16.45	0	0.00	16.40	5	6,865	0.07%
2021/12/23	0	0.00	2	16.60	16.50	-2	9,207	-0.02%
2021/12/22	0	0.00	2	16.75	16.60	-2	9,607	-0.02%
2021/12/17	2	17.35	0	0.00	16.80	2	10,748	0.02%
2021/12/14	0	0.00	2	16.50	16.50	-2	10,534	-0.02%
2021/12/13	1	16.95	0	0.00	16.75	1	10,492	0.01%
2021/12/09	0	0.00	1	16.90	16.90	-1	10,535	-0.01%
2021/12/08	3	17.12	7	17.11	16.70	-4	10,463	-0.04%
2021/12/06	5	16.80	155	16.75	16.85	-150	10,412	-1.44%	大賣/鉅額交易
2021/12/03	157	16.95	1	16.90	16.90	156	10,387	1.50%	大買/鉅額交易
2021/11/19	0	0.00	1	16.75	16.40	-1	10,482	-0.01%
2021/11/18	1	16.65	0	0.00	16.65	1	10,467	0.01%
2021/11/17	7	16.61	0	0.00	16.60	7	10,541	0.07%
2021/11/09	0	0.00	1	16.95	16.90	-1	10,689	-0.01%
2021/11/08	1	17.00	0	0.00	17.00	1	10,649	0.01%
2021/11/03	1	17.50	5	17.45	17.65	-4	10,856	-0.04%
2021/10/29	5	17.10	0	0.00	17.10	5	11,217	0.04%
2021/10/28	0	0.00	6	17.15	17.30	-6	11,205	-0.05%
2021/10/22	6	17.45	0	0.00	17.40	6	11,495	0.05%
2021/10/19	1	18.30	8	17.94	18.05	-7	11,855	-0.06%
2021/10/18	1	18.35	12	17.46	18.40	-11	11,592	-0.09%
2021/10/15	6	16.95	0	0.00	16.95	6	11,483	0.05%
2021/10/14	12	16.92	0	0.00	16.90	12	11,567	0.10%
2021/10/07	0	0.00	1	18.25	18.20	-1	11,892	-0.01%
2021/10/06	32	18.24	10	18.40	18.00	22	12,221	0.18%
2021/10/05	1	17.65	0	0.00	17.95	1	11,997	0.01%
2021/10/04	13	17.80	0	0.00	17.70	13	12,100	0.11%
2021/10/01	8	20.56	4	20.58	19.65	4	11,568	0.03%
2021/09/30	0	0.00	10	21.33	21.35	-10	10,772	-0.09%
2021/09/29	4	19.50	3	19.67	19.45	1	9,897	0.01%
2021/09/28	19	19.57	14	19.81	19.40	5	9,502	0.05%
2021/09/24	20	17.45	2	17.75	17.50	18	8,397	0.21%
2021/09/23	0	0.00	2	17.45	17.35	-2	8,444	-0.02%
2021/09/09	0	0.00	2	18.50	18.45	-2	11,323	-0.02%
2021/09/03	0	0.00	10	19.00	19.20	-10	11,964	-0.08%
2021/09/02	2	18.70	0	0.00	18.60	2	12,175	0.02%
2021/09/01	10	20.20	1	20.20	19.95	9	12,163	0.07%
2021/08/31	1	20.10	0	0.00	20.20	1	12,314	0.01%
2021/08/24	0	0.00	10	19.40	19.25	-10	17,469	-0.06%
2021/08/23	2	19.35	0	0.00	19.55	2	18,596	0.01%
2021/08/20	0	0.00	2	19.10	18.90	-2	20,166	-0.01%
2021/08/17	10	18.80	0	0.00	18.40	10	28,626	0.03%
2021/08/13	0	0.00	0.1	19.50	19.50	-0.1	33,128	0.00%
2021/08/10	2	20.60	0	0.00	20.25	2	37,472	0.01%
2021/08/06	4	22.55	0	0.00	21.95	4	39,396	0.01%
2021/07/26	0	0.00	1	21.25	21.15	-1	48,466	0.00%
2021/07/23	1	21.80	0	0.00	21.65	1	48,730	0.00%
2021/07/22	0	0.00	1	20.10	20.05	-1	48,592	0.00%
2021/07/20	2	21.00	1	21.10	21.00	1	48,769	0.00%
2021/07/19	10	22.15	31	21.04	21.80	-21	49,002	-0.04%
2021/07/16	8	21.22	1	21.40	21.40	7	49,333	0.01%
2021/07/15	1	22.10	0	0.00	22.10	1	49,513	0.00%
2021/07/14	10	21.50	24	20.68	21.20	-14	49,671	-0.03%
2021/07/13	0	0.00	43	22.35	20.90	-43	49,786	-0.09%
2021/07/12	3	23.80	8	23.36	23.05	-5	49,635	-0.01%
2021/07/09	2	24.35	3	24.05	23.80	-1	49,983	0.00%
2021/07/08	0	0.00	11	25.35	25.30	-11	49,925	-0.02%
2021/07/07	0	0.00	11	24.45	24.60	-11	50,603	-0.02%
2021/07/06	0	0.00	10	24.20	24.25	-10	51,005	-0.02%
2021/06/30	0	0.00	1	23.50	23.90	-1	53,339	0.00%
2021/06/25	0	0.00	10	25.25	24.45	-10	53,263	-0.02%
2021/06/24	11	24.55	13	24.57	24.55	-2	53,333	0.00%
2021/06/23	22	24.52	22	25.03	24.30	0	53,378	0.00%
2021/06/22	25	25.15	9	25.62	24.95	16	53,081	0.03%
2021/06/21	40	25.98	15	26.63	24.70	25	52,624	0.05%
2021/06/18	16	26.08	1	26.40	26.40	15	51,434	0.03%
2021/06/17	63	24.16	23	24.99	26.00	40	51,352	0.08%
2021/06/16	9	25.70	5	26.20	25.80	4	51,119	0.01%
2021/06/15	37	25.46	11	25.82	25.80	26	51,074	0.05%
2021/06/11	10	24.57	22	25.00	25.00	-12	51,030	-0.02%
2021/06/09	9	25.20	3	24.80	24.80	6	50,805	0.01%
2021/06/08	13	25.14	0	0.00	25.30	13	51,007	0.03%
2021/06/07	42	25.35	11	25.75	25.75	31	51,325	0.06%
2021/06/04	48	27.49	8	27.31	26.45	40	51,054	0.08%
2021/06/03	33	26.75	83	27.37	28.30	-50	50,181	-0.10%
2021/06/02	29	26.18	5	25.75	25.75	24	48,157	0.05%
2021/06/01	6	25.74	39	25.52	26.25	-33	47,028	-0.07%
2021/05/31	40	25.50	30	26.00	25.10	10	45,979	0.02%
2021/05/28	33	26.55	26	27.01	26.50	7	44,815	0.02%
2021/05/27	40	26.24	21	25.89	25.90	19	43,186	0.04%
2021/05/26	61	25.99	78	26.11	26.15	-17	41,423	-0.04%
2021/05/25	92	25.99	83	27.45	24.60	9	37,974	0.02%
2021/05/24	22	24.12	44	25.71	26.10	-22	34,465	-0.06%
2021/05/21	30	22.48	69	23.52	23.75	-39	32,924	-0.12%
2021/05/20	21	20.77	136	20.93	21.60	-115	29,728	-0.39%	大賣/鉅額交易
2021/05/19	52	19.24	57	19.68	19.65	-5	28,016	-0.02%
2021/05/18	91	19.35	56	19.48	19.90	35	27,084	0.13%
2021/05/17	17	19.19	0	0.00	18.95	17	25,228	0.07%
2021/05/14	55	20.77	11	20.89	21.05	44	24,418	0.18%
2021/05/13	9	20.07	6	19.72	19.15	3	22,869	0.01%
2021/05/12	161	22.41	19	22.76	21.05	142	21,310	0.67%	大買/鉅額交易
2021/05/11	0	0.00	1	22.55	22.55	-1	17,943	-0.01%
2021/05/10	5	19.50	30	20.08	20.50	-25	17,086	-0.15%
2021/05/07	34	19.08	1	19.35	18.65	33	16,535	0.20%
2021/05/06	4	18.00	11	17.68	18.80	-7	15,177	-0.05%
2021/05/05	2	17.18	8	17.34	17.10	-6	14,183	-0.04%
2021/05/04	18	17.43	3	15.70	15.95	15	13,621	0.11%
2021/05/03	5	17.63	9	17.98	17.35	-4	13,001	-0.03%
2021/04/29	1	16.95	1	18.60	17.20	0	12,410	0.00%
2021/04/28	6	17.22	0	0.00	17.50	6	12,004	0.05%
2021/04/27	0	0.00	0.8	16.85	17.10	-0.8	11,810	-0.01%
2021/04/26	1	17.45	0	0.00	16.95	1	11,618	0.01%
2021/04/23	0	0.00	2	17.55	17.35	-2	11,390	-0.02%
2021/04/22	2	17.60	0	0.00	16.90	2	11,094	0.02%
2021/04/21	0	0.00	2	17.65	17.25	-2	10,639	-0.02%
2021/04/20	10	17.20	0	0.00	17.00	10	10,368	0.10%
2021/04/19	0	0.00	11	16.87	17.25	-11	10,127	-0.11%
2021/04/16	0	0.00	5	16.65	17.00	-5	9,757	-0.05%
2021/04/15	10	15.90	0	0.00	16.75	10	9,456	0.11%
2021/04/14	1	14.75	2	15.70	15.50	-1	8,856	-0.01%
2021/04/13	3	16.17	5	15.60	15.60	-2	8,704	-0.02%
2021/04/12	0	0.00	10	15.35	16.05	-10	8,129	-0.12%
2021/04/09	12	14.97	16	15.02	15.05	-4	7,772	-0.05%
2021/04/08	20	14.39	20	14.75	14.40	0	7,291	0.00%
2021/04/07	11	13.20	91	13.62	13.65	-80	6,385	-1.25%
2021/04/06	0	0.00	38	12.40	12.45	-38	6,241	-0.61%
2021/03/31	0	0.00	5	11.85	11.80	-5	7,505	-0.07%
2021/03/26	66	12.74	40	12.38	12.25	26	7,686	0.34%
2021/03/25	2	11.95	10	12.00	12.05	-8	7,244	-0.11%
2021/03/24	70	11.95	0	0.00	11.95	70	7,180	0.97%
2021/03/22	0	0.00	1	11.90	11.95	-1	6,986	-0.01%
2021/03/19	0	0.00	1	11.70	11.75	-1	6,918	-0.01%
2021/03/18	0	0.00	30	12.00	11.95	-30	6,977	-0.43%
2021/03/17	0	0.00	2	11.55	11.85	-2	6,928	-0.03%
2021/03/15	1	11.80	1	11.80	11.85	0	6,818	0.00%
2021/03/12	9	11.67	5	11.75	11.90	4	6,653	0.06%
2021/03/11	5	11.30	0	0.00	11.20	5	6,304	0.08%
2021/02/26	0	0.00	25	10.45	10.75	-25	5,776	-0.43%
2021/02/25	30	10.70	0	0.00	10.65	30	5,746	0.52%
2021/01/22	10	8.99	0	0.00	9.13	10	5,639	0.18%
2021/01/15	0	0.00	15	9.40	9.38	-15	5,463	-0.27%
2021/01/13	30	10.20	0	0.00	10.05	30	5,375	0.56%
2021/01/05	5	11.35	0	0.00	11.20	5	4,979	0.10%
2020/12/28	24	11.74	6	11.91	12.10	18	3,928	0.46%
2020/12/25	1	11.80	8	11.93	12.10	-7	3,467	-0.20%
2020/12/24	0	0.00	49	10.77	11.00	-49	2,367	-2.07%
2020/12/23	1	9.80	0	0.00	10.00	1	2,091	0.05%
2020/12/22	5	10.10	10	10.33	9.70	-5	2,058	-0.24%
2020/12/17	5	9.50	5	9.50	9.65	0	1,875	0.00%
2020/12/15	5	9.58	0	0.00	9.61	5	1,887	0.26%
2020/12/14	0	0.00	2	10.10	10.05	-2	1,869	-0.11%
2020/12/11	15	9.81	0	0.00	9.51	15	1,800	0.83%
2020/12/09	0	0.00	5	9.34	9.48	-5	1,718	-0.29%
2020/12/03	2	9.29	0	0.00	9.29	2	2,150	0.09%
2020/12/02	2	9.26	0	0.00	9.29	2	2,204	0.09%
2020/11/26	0	0.00	4	9.27	9.26	-4	2,258	-0.18%
2020/11/25	5	9.26	0	0.00	9.25	5	2,268	0.22%
2020/11/24	10	9.22	0	0.00	9.22	10	2,277	0.44%
2020/11/23	5	9.20	0	0.00	9.21	5	2,322	0.22%
2020/11/18	5	9.24	0	0.00	9.21	5	2,504	0.20%
2020/11/16	0	0.00	1	9.04	9.10	-1	2,612	-0.04%
2020/11/12	0	0.00	1	8.50	8.49	-1	2,576	-0.04%
2020/11/06	0	0.00	1	7.90	7.86	-1	2,550	-0.04%
2020/10/26	3	8.16	0	0.00	8.17	3	2,630	0.11%
2020/09/23	0	0.00	2	8.80	8.82	-2	2,473	-0.08%
2020/09/10	2	9.50	0	0.00	9.50	2	2,591	0.08%
2020/08/24	0	0.00	10	8.59	8.60	-10	1,739	-0.57%
2020/08/20	0	0.00	10	7.92	7.89	-10	1,551	-0.64%
2020/08/11	0	0.00	0	7.18	7.12	0	1,289	0.00%
2020/08/03	3	6.73	3	6.95	6.90	0	1,252	0.00%
2020/07/02	0	0.00	2	7.04	7.05	-2	1,831	-0.11%
2020/06/22	2	7.99	0	0.00	7.69	2	1,871	0.11%
2020/06/01	0	0.00	1	7.05	7.08	-1	1,726	-0.06%
2020/05/21	0	0.00	2	7.15	7.16	-2	1,723	-0.12%
2020/05/19	2	7.24	0	0.00	7.15	2	1,710	0.12%
2020/04/15	0	0.00	7	7.10	7.24	-7	1,115	-0.63%
2020/04/14	0	0.00	8	6.70	6.95	-8	1,068	-0.75%
2020/04/08	0	0.00	7	6.25	6.37	-7	986	-0.71%
2020/03/31	0	0.00	9	5.86	5.96	-9	903	-1.00%
2020/03/30	0	0.00	1	5.62	5.62	-1	865	-0.12%
2020/03/27	0	0.00	25	5.55	5.52	-25	859	-2.91%
2020/03/25	0	0.00	5	5.42	5.44	-5	801	-0.62%
2020/03/24	0	0.00	26	5.29	5.19	-26	785	-3.31%
2020/03/20	2	4.51	2	4.61	4.87	0	765	0.00%
2020/03/18	3	4.99	5	4.97	4.93	-2	700	-0.29%
2020/03/17	9	4.99	12	5.04	4.99	-3	695	-0.43%
2020/03/13	2	5.40	0	0.00	5.57	2	633	0.32%
2020/03/12	7	6.16	2	6.09	6.00	5	564	0.89%
2020/03/11	0	0.00	2	6.46	6.46	-2	524	-0.38%
2020/03/09	1	6.70	0	0.00	6.50	1	510	0.20%
2020/03/05	3	6.95	0	0.00	6.97	3	489	0.61%
2020/02/27	0	0.00	5	7.00	6.92	-5	475	-1.05%
2020/02/26	0	0.00	3	7.05	7.02	-3	456	-0.66%
2020/02/21	3	7.26	0	0.00	7.25	3	440	0.68%
2020/02/19	0	0.00	6	7.31	7.30	-6	441	-1.36%
2020/02/18	1	7.17	0	0.00	7.20	1	459	0.22%
2020/02/17	5	7.20	4	7.25	7.19	1	468	0.21%
2020/02/13	0	0.00	3	7.31	7.30	-3	478	-0.63%
2020/02/12	0	0.00	5	7.23	7.26	-5	476	-1.05%
2020/01/30	0	0.00	8	7.52	7.35	-8	493	-1.62%
2020/01/16	2	7.86	0	0.00	7.87	2	511	0.39%
2020/01/03	3	8.00	0	0.00	7.99	3	555	0.54%
2019/12/18	0	0.00	3	8.14	8.14	-3	571	-0.52%
2019/12/17	3	8.00	0	0.00	8.01	3	559	0.54%
2019/12/11	0	0.00	2	7.88	7.91	-2	549	-0.36%
2019/11/26	2	7.91	0	0.00	7.91	2	567	0.35%
2019/11/05	2	8.14	0	0.00	8.14	2	554	0.36%
2019/11/01	2	8.09	2	8.07	8.08	0	553	0.00%
2019/10/25	4	8.30	0	0.00	8.29	4	547	0.73%
2019/10/23	5	8.31	0	0.00	8.30	5	551	0.91%
2019/10/22	0	0.00	7	8.34	8.36	-7	563	-1.24%
2019/10/18	2	8.41	0	0.00	8.30	2	613	0.33%
2019/10/08	8	8.41	0	0.00	8.42	8	778	1.03%
2019/10/07	2	8.48	0	0.00	8.48	2	770	0.26%
2019/09/26	3	8.67	0	0.00	8.67	3	822	0.36%
2019/09/16	0	0.00	2	8.76	8.74	-2	817	-0.24%
2019/09/12	3	8.59	0	0.00	8.69	3	812	0.37%
2019/09/10	0	0.00	13	8.62	8.67	-13	807	-1.61%
2019/09/09	0	0.00	2	8.62	8.61	-2	802	-0.25%
2019/09/05	3	8.51	0	0.00	8.52	3	798	0.38%
2019/09/03	0	0.00	0.2	8.50	8.50	-0.2	791	-0.02%
2019/08/14	2	8.50	0	0.00	8.48	2	792	0.25%
2019/08/12	3	8.61	0	0.00	8.66	3	777	0.39%
2019/07/29	4	8.82	0	0.00	8.74	4	791	0.51%
2019/07/19	0	0.00	3	9.21	9.19	-3	699	-0.43%
2019/07/18	8	9.12	0	0.00	9.16	8	696	1.15%
2019/07/17	8	9.10	3	9.18	9.15	5	683	0.73%
2019/07/16	0	0.00	21	9.24	9.29	-21	649	-3.23%
2019/05/30	0	8.90	0	0.00	8.92	0	780	0.00%
2019/04/16	3	8.90	0	0.00	8.90	3	905	0.33%
2019/04/15	3	9.02	0	0.00	8.98	3	873	0.34%
2019/04/10	3	9.07	0	0.00	9.06	3	856	0.35%
2019/04/08	3	9.10	0	0.00	9.13	3	840	0.36%
2019/04/02	5	9.01	0	0.00	9.05	5	828	0.60%
2019/04/01	3	9.06	0	0.00	9.06	3	817	0.37%
2019/03/29	3	9.12	3	9.17	9.12	0	803	0.00%
2019/03/27	8	9.16	8	9.15	9.16	0	803	0.00%
2019/03/26	0	0.00	1	9.31	9.24	-1	788	-0.13%
2019/03/25	0	0.00	10	9.20	9.20	-10	796	-1.25%
2019/03/19	0	0.00	1	9.35	9.35	-1	783	-0.13%
2019/03/18	0	0.00	2	9.33	9.32	-2	769	-0.26%
2019/03/15	0	0.00	3	9.31	9.27	-3	764	-0.39%
2019/03/12	0	0.00	1	9.17	9.18	-1	768	-0.13%
2019/03/06	0	0.00	2	9.23	9.23	-2	830	-0.24%
2019/02/20	0	0.00	10	9.24	9.22	-10	782	-1.28%
2019/02/14	0	0.00	7	9.21	9.19	-7	743	-0.94%
2019/02/13	3	9.06	0	0.00	9.14	3	738	0.41%
2019/01/18	0	0.00	3	9.04	9.05	-3	839	-0.36%
2019/01/17	0	0.00	2	8.96	8.90	-2	873	-0.23%
2019/01/09	3	8.87	0	0.00	8.88	3	929	0.32%
2019/01/03	2	8.81	0	0.00	8.80	2	1,028	0.19%
2018/12/20	2	9.00	0	0.00	8.99	2	1,180	0.17%
2018/12/18	10	9.07	0	0.00	9.06	10	1,184	0.84%
2018/12/14	13	9.20	0	0.00	9.18	13	1,200	1.08%
2018/12/12	0	0.00	3	9.13	9.12	-3	1,215	-0.25%
2018/12/06	10	9.12	0	0.00	9.09	10	1,236	0.81%
2018/12/05	11	9.25	0	0.00	9.24	11	1,239	0.89%
2018/12/04	0	0.00	6	9.38	9.36	-6	1,271	-0.47%
2018/12/03	0	0.00	5	9.40	9.36	-5	1,403	-0.36%
2018/11/30	0	0.00	3	9.27	9.26	-3	1,401	-0.21%
2018/11/28	3	9.10	0	0.00	9.13	3	1,415	0.21%
2018/11/20	0	0.00	3	9.28	9.22	-3	1,514	-0.20%
2018/11/19	23	9.20	0	0.00	9.23	23	1,537	1.50%
2018/11/16	6	9.09	0	0.00	9.09	6	1,552	0.39%
2018/11/09	0	0.00	5	9.30	9.26	-5	1,916	-0.26%
2018/11/06	0	0.00	2	9.20	9.10	-2	1,999	-0.10%
2018/11/02	7	9.02	0	0.00	9.09	7	2,012	0.35%
2018/10/29	0.5	8.95	0	0.00	8.95	0.5	1,986	0.03%
2018/10/18	3	9.60	0	0.00	9.59	3	1,970	0.15%
2018/10/16	6	9.60	0	0.00	9.61	6	1,967	0.30%
2018/10/11	0	0.00	10	9.58	9.67	-10	1,961	-0.51%
2018/10/08	10	10.15	0	0.00	10.20	10	1,904	0.52%
2018/09/20	0	0.00	1	10.30	10.30	-1	1,966	-0.05%
2018/09/12	0	0.00	1	10.25	10.25	-1	2,061	-0.05%
2018/09/07	2	10.65	2	10.90	10.50	0	2,119	0.00%
2018/08/30	1	10.60	5	10.63	10.50	-4	2,202	-0.18%
2018/08/27	4	10.45	0	0.00	10.50	4	2,278	0.18%
2018/08/23	5	10.70	0	0.00	10.70	5	2,459	0.20%
2018/08/22	2	10.70	0	0.00	10.70	2	2,502	0.08%
2018/07/31	0	0.00	3	10.00	9.99	-3	2,751	-0.11%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/12	0	0.00	13	9.87	9.93	-13	2,966	-0.44%
2018/07/11	0	0.00	1	10.20	10.10	-1	2,967	-0.03%
2018/07/06	10	10.10	0	0.00	10.10	10	3,010	0.33%
2018/06/28	0	0.00	5	10.50	10.40	-5	3,209	-0.16%
2018/06/27	0	0.00	35	10.36	10.45	-35	3,216	-1.09%
2018/06/22	10	10.30	0	0.00	10.35	10	3,213	0.31%
2018/06/21	1	10.35	0	0.00	10.40	1	3,211	0.03%
2018/06/14	10	11.00	0	0.00	11.05	10	3,282	0.30%
2018/06/13	0	0.00	10	11.25	11.20	-10	3,255	-0.31%
2018/06/12	0	0.00	2	11.05	11.10	-2	3,205	-0.06%
2018/06/11	10	10.95	3	11.10	10.95	7	3,206	0.22%
2018/06/08	0	0.00	10	11.25	11.10	-10	3,326	-0.30%
2018/06/07	10	11.10	3	11.15	11.05	7	3,290	0.21%
2018/06/05	5	10.95	0	0.00	10.85	5	3,215	0.16%
2018/06/04	13	11.00	0	0.00	11.00	13	3,179	0.41%
2018/05/31	2	11.15	3	11.35	10.95	-1	3,145	-0.03%
2018/05/30	2	10.75	9	10.83	11.10	-7	2,982	-0.23%
2018/05/29	2	10.65	0	0.00	10.80	2	2,940	0.07%
2018/05/28	3	10.65	1	10.70	10.65	2	2,951	0.07%
2018/05/25	3	10.75	0	0.00	10.80	3	2,936	0.10%
2018/05/23	0	0.00	2	11.20	11.05	-2	2,958	-0.07%
2018/05/22	2	11.05	0	0.00	11.15	2	2,935	0.07%
2018/05/21	0	0.00	2	11.55	11.30	-2	2,920	-0.07%
2018/05/18	0	0.00	4	10.98	11.20	-4	2,825	-0.14%
2018/05/10	0	0.00	3	10.50	10.45	-3	2,892	-0.10%
2018/05/09	3	10.40	0	0.00	10.40	3	2,936	0.10%
2018/04/30	0	0.00	2	10.45	10.45	-2	3,137	-0.06%
2018/04/25	2	10.25	0	0.00	10.15	2	3,354	0.06%
2018/04/10	12	10.70	0	0.00	10.55	12	5,083	0.24%
2018/04/09	0	0.00	5	10.95	10.75	-5	5,180	-0.10%
2018/04/03	4	10.85	21	10.80	10.85	-17	5,267	-0.32%
2018/04/02	0	0.00	7	10.91	10.95	-7	5,425	-0.13%
2018/03/30	3	10.50	0	0.00	10.50	3	5,998	0.05%
2018/03/29	2	10.60	3	10.75	10.70	-1	6,036	-0.02%
2018/03/26	0	0.00	5	10.20	10.20	-5	6,848	-0.07%
2018/03/23	0	0.00	10	10.15	10.10	-10	6,886	-0.15%
2018/03/22	3	10.40	0	0.00	10.40	3	6,942	0.04%
2018/03/20	20	10.55	2	10.50	10.40	18	6,987	0.26%
2018/03/16	3	10.70	0	0.00	10.75	3	7,173	0.04%
2018/03/15	2	10.85	0	0.00	10.90	2	7,189	0.03%
2018/03/14	7	11.07	2	11.05	11.10	5	7,333	0.07%
2018/03/13	0	0.00	3	10.80	10.70	-3	7,279	-0.04%
2018/03/12	3	10.70	3	10.80	10.65	0	7,366	0.00%
2018/03/09	3	10.75	0	0.00	10.70	3	7,441	0.04%
2018/02/26	15	11.22	10	11.15	11.15	5	8,352	0.06%
2018/02/06	0	0.00	3	10.25	10.20	-3	11,117	-0.03%
2018/02/02	5	11.63	2	11.75	11.60	3	11,319	0.03%
2018/02/01	7	11.76	5	11.65	11.65	2	11,390	0.02%
2018/01/30	0	0.00	10	11.95	11.95	-10	11,645	-0.09%
2018/01/29	18	12.05	0	0.00	11.95	18	11,710	0.15%
2018/01/22	7	12.01	2	12.05	12.05	5	12,287	0.04%
2018/01/19	2	12.25	0	0.00	12.05	2	12,365	0.02%
2018/01/17	5	12.45	0	0.00	12.40	5	12,254	0.04%
2018/01/15	0	0.00	55.2	12.96	12.65	-55.2	12,697	-0.43%
2018/01/12	3	12.75	0	0.00	12.80	3	12,591	0.02%
2018/01/11	3	12.88	7	12.85	12.75	-4	13,012	-0.03%
2018/01/10	4	12.65	0	0.00	12.70	4	14,556	0.03%
2018/01/05	0	0.00	7	12.44	12.45	-7	15,555	-0.04%
2018/01/04	8	12.43	4	12.46	12.40	4	15,936	0.03%
2018/01/03	1	12.55	0	0.00	12.45	1	17,016	0.01%
2018/01/02	2	12.65	2	12.63	12.70	0	17,904	0.00%