堤維西 (1522)-永興-水湳券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
61.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,853張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	61.80	61.60	-3	2,907	-0.10%
2024/12/13	5	63.04	0	0.00	62.90	5	2,942	0.17%
2024/12/12	2	66.40	6	65.60	64.20	-4	3,010	-0.13%
2024/12/06	1	64.40	0	0.00	64.30	1	3,415	0.03%
2024/12/04	1	65.10	0	0.00	65.10	1	3,431	0.03%
2024/12/03	3	64.37	1	65.40	65.50	2	3,384	0.06%
2024/12/02	2	65.00	0	0.00	64.60	2	3,341	0.06%
2024/11/29	3	64.90	5	64.26	64.80	-2	3,229	-0.06%
2024/11/28	3	63.13	2	63.10	63.40	1	3,297	0.03%
2024/11/27	1	64.80	0	0.00	63.40	1	3,279	0.03%
2024/11/26	0	0.00	2	65.55	64.30	-2	3,235	-0.06%
2024/11/25	7	64.80	1	64.60	64.20	6	3,187	0.19%
2024/11/22	7	64.10	1	64.10	63.90	6	3,217	0.19%
2024/11/21	1	63.10	0	0.00	63.70	1	3,225	0.03%
2024/11/20	1	63.00	0	0.00	63.50	1	3,281	0.03%
2024/11/19	0	0.00	1	63.50	63.30	-1	3,291	-0.03%
2024/11/15	1	64.00	3	63.43	63.20	-2	3,277	-0.06%
2024/11/12	0	0.00	1	62.10	61.70	-1	3,300	-0.03%
2024/11/11	0	0.00	5	62.20	62.30	-5	3,369	-0.15%
2024/11/08	0	0.00	3	61.80	61.30	-3	3,421	-0.09%
2024/11/07	4	61.25	0	0.00	61.20	4	3,463	0.12%
2024/11/06	3	59.50	0	0.00	58.40	3	3,475	0.09%
2024/10/24	1	61.80	1	60.80	60.60	0	3,928	0.00%
2024/10/23	1	61.50	0	0.00	60.90	1	3,930	0.03%
2024/10/17	4	60.80	0	0.00	60.70	4	4,091	0.10%
2024/10/15	1	60.00	0	0.00	60.00	1	4,212	0.02%
2024/10/08	1	61.10	0	0.00	61.40	1	4,298	0.02%
2024/10/01	1	63.90	0	0.00	63.00	1	4,424	0.02%
2024/09/24	3	65.00	3	65.50	64.90	0	4,506	0.00%
2024/09/23	0	0.00	2	65.25	65.00	-2	4,512	-0.04%
2024/09/20	13	62.52	0.3	62.40	62.80	12.7	4,497	0.28%
2024/09/19	0	0.00	1	61.90	61.80	-1	4,581	-0.02%
2024/09/18	1	62.20	0	0.00	61.20	1	4,687	0.02%
2024/09/13	0.2	63.50	0	0.00	63.00	0.2	4,820	0.00%
2024/09/12	1	61.10	1	61.90	61.30	0	5,063	0.00%
2024/09/11	0	0.00	1	61.90	61.70	-1	5,067	-0.02%
2024/09/10	4	68.98	3.4	68.17	67.80	0.7	4,825	0.01%
2024/09/04	0	0.00	3	64.20	63.70	-3	5,744	-0.05%
2024/08/22	4	66.00	0	0.00	65.80	4	6,737	0.06%
2024/08/16	0	0.00	4	68.50	67.80	-4	6,962	-0.06%
2024/08/13	6	68.87	6	69.30	68.80	0	7,236	0.00%
2024/08/09	0	0.00	1	63.80	63.60	-1	7,799	-0.01%
2024/08/07	2	61.90	2	62.30	62.10	0	9,297	0.00%
2024/08/06	4	61.55	4	58.70	59.00	0	9,317	0.00%
2024/08/05	15.5	60.57	4	60.33	60.30	11.5	9,384	0.12%
2024/08/02	2	68.40	2	67.30	66.90	0	9,337	0.00%
2024/08/01	4	67.48	5	69.26	71.00	-1	9,281	-0.01%
2024/07/31	1	65.90	1	64.90	65.60	0	9,172	0.00%
2024/07/30	2	66.50	2	65.70	66.20	0	9,181	0.00%
2024/07/29	3	67.70	1	68.00	66.70	2	9,201	0.02%
2024/07/26	3	67.90	3	69.50	68.40	0	9,211	0.00%
2024/07/23	0	0.00	3	67.50	70.00	-3	9,258	-0.03%
2024/07/19	2	68.50	0	0.00	67.90	2	9,198	0.02%
2024/07/18	2	68.50	0	0.00	70.20	2	9,161	0.02%
2024/07/17	0	0.00	20	72.00	72.00	-20	9,125	-0.22%
2024/07/16	0	0.00	4	71.50	71.30	-4	9,050	-0.04%
2024/07/15	2	70.70	4	72.50	70.80	-2	9,043	-0.02%
2024/07/10	0	0.00	1	70.20	69.90	-1	9,024	-0.01%
2024/07/09	3	67.30	1	67.50	67.70	2	9,031	0.02%
2024/07/08	3	70.63	0	0.00	68.10	3	9,051	0.03%
2024/07/03	1	71.80	1	71.10	71.10	0	9,123	0.00%
2024/07/02	1	70.70	0	0.00	70.70	1	9,157	0.01%
2024/07/01	2	71.05	0	0.00	71.20	2	9,201	0.02%
2024/06/28	8	72.18	0	0.00	71.60	8	9,521	0.08%
2024/06/26	0	0.00	1	73.10	72.60	-1	9,736	-0.01%
2024/06/24	2.5	72.84	0	0.00	71.80	2.5	9,960	0.03%
2024/06/19	2	73.20	1	73.10	70.40	1	9,880	0.01%
2024/06/18	0	0.00	1	68.50	68.80	-1	9,578	-0.01%
2024/06/17	2	68.30	1	67.80	67.90	1	9,599	0.01%
2024/06/14	1	67.40	1	68.50	68.30	0	9,702	0.00%
2024/06/13	2.5	68.80	0	0.00	66.90	2.5	9,782	0.03%
2024/06/12	12	66.90	11	69.69	70.60	1	9,616	0.01%
2024/06/11	1	67.50	0	0.00	66.80	1	9,170	0.01%
2024/06/07	0	0.00	1	67.50	66.20	-1	9,025	-0.01%
2024/06/05	5	64.54	4	65.33	66.10	1	8,845	0.01%
2024/06/04	1	64.20	2	63.95	64.50	-1	8,788	-0.01%
2024/06/03	4	63.53	2	64.10	63.40	2	8,795	0.02%
2024/05/31	4	64.25	4	64.00	63.80	0	8,862	0.00%
2024/05/30	2	64.15	1	64.70	64.50	1	8,956	0.01%
2024/05/29	3	65.87	22	65.12	64.40	-19	9,019	-0.21%
2024/05/28	3	63.07	4	64.13	64.90	-1	9,116	-0.01%
2024/05/27	0	0.00	7	62.21	62.40	-7	10,057	-0.07%
2024/05/23	5	61.34	0	0.00	59.20	5	10,485	0.05%
2024/05/22	22	62.73	0	0.00	62.10	22	10,435	0.21%
2024/05/21	1	61.70	37	63.06	63.40	-36	10,476	-0.34%
2024/05/20	1	61.50	0	0.00	60.90	1	10,386	0.01%
2024/05/17	20	62.50	0	0.00	61.50	20	10,417	0.19%
2024/05/16	4	63.68	2	64.60	63.20	2	10,386	0.02%
2024/05/15	2	66.15	2	67.15	63.90	0	10,383	0.00%
2024/05/14	4	64.68	5	63.74	63.90	-1	9,933	-0.01%
2024/05/13	4	63.70	16	64.10	64.10	-12	9,000	-0.13%
2024/05/10	0	0.00	0.6	58.30	58.30	-0.6	8,307	-0.01%
2024/05/08	0	0.00	2	51.60	51.40	-2	8,086	-0.02%
2024/04/30	3	50.23	0	0.00	50.20	3	8,057	0.04%
2024/04/29	0	0.00	5	50.90	50.80	-5	7,992	-0.06%
2024/04/24	5	48.55	5	49.40	48.85	0	7,856	0.00%
2024/04/22	5	48.50	0	0.00	48.25	5	7,851	0.06%
2024/04/17	10	51.70	0	0.00	51.30	10	7,841	0.13%
2024/04/10	0	0.00	2	57.30	57.50	-2	7,571	-0.03%
2024/04/03	1	58.50	1	59.20	58.50	0	7,389	0.00%
2024/04/02	1	60.30	0	0.00	59.10	1	7,308	0.01%
2024/04/01	0	0.00	20	59.40	59.40	-20	6,949	-0.29%
2024/03/27	0	0.00	1	52.90	52.10	-1	6,312	-0.02%
2024/03/22	0	0.00	1	49.00	49.80	-1	6,120	-0.02%
2024/03/19	0	0.00	4	49.55	50.70	-4	6,192	-0.06%
2024/03/15	5	46.44	0	0.00	46.60	5	6,013	0.08%
2024/03/13	0	0.00	4	47.00	46.35	-4	6,331	-0.06%
2024/03/11	4	44.95	0	0.00	44.75	4	7,350	0.05%
2024/03/08	10	44.50	0	0.00	44.30	10	7,473	0.13%
2024/03/05	10	49.00	0	0.00	48.60	10	7,268	0.14%
2024/03/01	0	0.00	2	51.30	50.80	-2	6,962	-0.03%
2024/02/29	3	51.63	3	49.70	50.60	0	6,742	0.00%
2024/02/27	1	48.15	18	49.87	50.50	-17	5,591	-0.30%
2024/02/26	0	0.00	4	45.98	45.95	-4	5,250	-0.08%
2024/02/22	1	44.60	0	0.00	45.00	1	5,124	0.02%
2024/02/20	5	43.56	3	44.40	43.55	2	5,114	0.04%
2024/02/19	1	44.10	4	44.10	44.20	-3	5,047	-0.06%
2024/02/16	3	44.02	3	43.53	43.05	0	5,025	0.00%
2024/02/15	0	0.00	10	42.25	42.40	-10	4,997	-0.20%
2024/02/05	0	0.00	2	40.05	40.05	-2	5,038	-0.04%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/02/01	10	39.38	0	0.00	39.40	10	5,333	0.19%
2024/01/26	0	0.00	2	38.90	39.00	-2	5,365	-0.04%
2024/01/25	0	0.00	10	39.22	38.85	-10	5,359	-0.19%
2024/01/24	5	38.55	0	0.00	38.15	5	5,328	0.09%
2024/01/23	1	37.90	0	0.00	37.70	1	5,372	0.02%
2024/01/17	4	37.73	0	0.00	37.35	4	5,556	0.07%
2024/01/11	2	38.10	2	38.85	38.90	0	5,725	0.00%
2024/01/04	2	40.25	1	40.35	40.25	1	6,135	0.02%
2023/12/27	0	0.00	1	39.65	39.75	-1	6,637	-0.02%
2023/12/25	1	39.80	1	39.80	39.80	0	6,864	0.00%
2023/12/21	3	41.10	1	41.35	41.00	2	7,860	0.03%
2023/12/20	3	42.05	0	0.00	41.95	3	7,983	0.04%
2023/12/14	1	43.80	0	0.00	43.80	1	9,092	0.01%
2023/12/13	0	0.00	3	43.50	43.80	-3	9,355	-0.03%
2023/12/12	2	42.00	0	0.00	42.65	2	9,845	0.02%
2023/12/11	1	42.50	0	0.00	42.55	1	11,653	0.01%
2023/12/08	0	0.00	1	43.90	43.15	-1	12,678	-0.01%
2023/12/07	4	46.14	5	43.62	42.70	-1	13,114	-0.01%
2023/12/06	2	43.03	22	43.08	43.95	-20	12,484	-0.16%
2023/12/05	0	0.00	5	41.91	41.40	-5	12,183	-0.04%
2023/12/01	0	0.00	4	40.80	40.85	-4	12,111	-0.03%
2023/11/29	0	0.00	2	40.00	40.10	-2	12,172	-0.02%
2023/11/24	2	40.25	0	0.00	40.00	2	12,576	0.02%
2023/11/21	0	0.00	5	40.76	40.15	-5	12,510	-0.04%
2023/11/20	0	0.00	1	40.80	40.60	-1	12,452	-0.01%
2023/11/14	2	39.65	1	39.10	39.40	1	12,066	0.01%
2023/11/10	0	0.00	1	37.25	36.95	-1	11,746	-0.01%
2023/11/09	3	38.58	0	0.00	38.25	3	11,680	0.03%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/10/26	0	0.00	2	39.35	39.15	-2	11,361	-0.02%
2023/10/25	8	40.21	0	0.00	39.85	8	11,416	0.07%
2023/10/20	1	38.95	0	0.00	38.60	1	11,551	0.01%
2023/10/18	0	0.00	1	40.35	40.45	-1	11,481	-0.01%
2023/10/17	3	40.77	0	0.00	40.55	3	11,531	0.03%
2023/10/16	4	42.13	5	41.50	41.70	-1	11,521	-0.01%
2023/10/13	1	42.15	4	42.40	42.30	-3	11,537	-0.03%
2023/10/12	12	40.90	2	42.00	41.80	10	11,493	0.09%
2023/10/11	2	42.70	2	42.48	42.35	0	11,304	0.00%
2023/10/06	2	43.15	2	43.60	43.15	0	11,264	0.00%
2023/10/05	1	43.85	0	0.00	42.90	1	11,202	0.01%
2023/10/04	1	42.90	4	43.08	42.85	-3	11,200	-0.03%
2023/10/03	4	43.95	6	45.00	43.30	-2	11,160	-0.02%
2023/10/02	0	0.00	12	44.14	44.00	-12	10,964	-0.11%
2023/09/28	0	0.00	1	43.75	43.60	-1	10,853	-0.01%
2023/09/27	7	42.79	50	43.06	43.50	-43	10,960	-0.39%
2023/09/26	31	43.91	12	45.61	43.00	19	11,047	0.17%
2023/09/25	3	44.05	8	44.08	44.30	-5	10,301	-0.05%
2023/09/22	4	43.01	4	43.29	43.50	0	10,247	0.00%
2023/09/21	5	43.14	1	42.90	43.20	4	10,155	0.04%
2023/09/20	8	43.53	6	43.85	43.15	2	10,028	0.02%
2023/09/19	31	44.48	9	44.34	43.65	22	9,870	0.22%
2023/09/18	6	43.56	4	44.10	44.10	2	9,414	0.02%
2023/09/15	47	43.16	19	43.41	43.75	28	9,142	0.31%
2023/09/14	35	43.52	38	43.52	42.85	-3	8,666	-0.03%
2023/09/13	22	40.68	27	42.53	42.65	-5	6,980	-0.07%
2023/09/12	13	37.11	194	38.73	38.80	-181	6,287	-2.88%	大賣/鉅額交易
2023/09/11	1	35.75	1	35.80	35.30	0	6,026	0.00%
2023/09/08	5	35.16	0	0.00	35.05	5	7,035	0.07%
2023/09/07	4	34.79	0	0.00	34.85	4	7,362	0.05%
2023/09/06	0	0.00	3	34.50	34.35	-3	7,402	-0.04%
2023/09/05	0	0.00	2	34.23	34.50	-2	7,365	-0.03%
2023/09/04	3	34.55	81	33.31	34.35	-78	7,385	-1.06%
2023/09/01	1	34.50	1	34.30	34.15	0	7,276	0.00%
2023/08/31	82	34.43	1	34.30	34.30	81	7,010	1.16%
2023/08/30	1	32.15	0	0.00	32.10	1	6,832	0.01%
2023/08/01	1	33.25	0	0.00	33.00	1	6,840	0.01%
2023/07/28	1	33.80	0	0.00	33.80	1	6,808	0.01%
2023/07/27	181	34.43	8	34.05	34.60	173	6,723	2.57%	大買/鉅額交易
2023/07/26	0	0.00	3	33.07	32.40	-3	6,468	-0.05%
2023/07/25	2	31.78	0	0.00	31.80	2	6,432	0.03%
2023/07/24	0	0.00	1	31.45	31.45	-1	6,414	-0.02%
2023/07/21	3	32.05	0	0.00	32.30	3	6,379	0.05%
2023/07/18	1	34.30	0	0.00	34.05	1	6,291	0.02%
2023/07/17	10	35.15	0	0.00	35.15	10	6,262	0.16%
2023/07/12	0	0.00	2	34.48	34.30	-2	6,341	-0.03%
2023/07/11	3	34.77	0	0.00	34.30	3	6,323	0.05%
2023/07/10	2	36.45	0	0.00	36.55	2	6,211	0.03%
2023/07/05	1	36.00	0	0.00	35.95	1	6,106	0.02%
2023/07/04	8	38.11	3	39.70	37.80	5	5,903	0.08%
2023/07/03	0	0.00	5	37.87	37.60	-5	5,600	-0.09%
2023/06/30	1	38.05	0	0.00	37.15	1	5,536	0.02%
2023/06/28	0	0.00	2	37.13	37.60	-2	5,349	-0.04%
2023/06/27	2	36.63	3	36.85	36.20	-1	5,205	-0.02%
2023/06/26	3	37.52	0	0.00	36.85	3	5,120	0.06%
2023/06/21	0	0.00	2	37.10	37.05	-2	4,988	-0.04%
2023/06/20	0	0.00	2	36.45	36.35	-2	4,933	-0.04%
2023/06/16	6	37.58	5	38.01	37.30	1	4,736	0.02%
2023/06/15	4	35.50	8	36.38	36.95	-4	4,348	-0.09%
2023/06/14	11	35.96	2	35.25	35.25	9	4,010	0.22%
2023/06/13	0	0.00	11	33.18	33.70	-11	2,830	-0.39%
2023/06/09	0	0.00	1	29.80	29.65	-1	2,262	-0.04%
2023/06/08	4	29.50	10	29.55	29.30	-6	2,291	-0.26%
2023/06/07	0	0.00	1	29.20	29.20	-1	2,282	-0.04%
2023/05/26	5	29.30	0	0.00	29.00	5	2,407	0.21%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/05/23	10	29.70	0	0.00	29.70	10	2,687	0.37%
2023/05/22	1	29.25	0	0.00	29.25	1	2,684	0.04%
2023/05/18	0	0.00	1	28.85	28.80	-1	2,727	-0.04%
2023/05/09	1	29.30	0	0.00	29.20	1	2,729	0.04%
2023/05/08	0	0.00	2	29.80	29.75	-2	2,750	-0.07%
2023/05/04	2	29.75	0	0.00	29.60	2	2,779	0.07%
2023/05/03	2	29.50	0	0.00	29.50	2	2,795	0.07%
2023/04/28	1	29.75	0.2	29.80	29.50	0.8	2,817	0.03%
2023/04/27	0	0.00	1	28.80	29.05	-1	2,794	-0.04%
2023/04/24	0	0.00	1.1	29.01	29.05	-1.1	2,790	-0.04%
2023/04/21	1	29.20	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	1	30.65	30.70	-1	2,732	-0.04%
2023/04/19	2	30.88	0	0.00	30.90	2	2,692	0.07%
2023/04/12	0	0.00	1	30.10	30.15	-1	2,672	-0.04%
2023/03/24	0	0.00	3	30.25	30.30	-3	3,092	-0.10%
2023/03/23	0	0.00	5	29.95	30.05	-5	3,049	-0.16%
2023/03/21	0	0.00	2	29.60	29.55	-2	2,953	-0.07%
2023/03/17	5	29.40	0	0.00	28.80	5	2,849	0.18%
2023/03/16	2	27.25	0	0.00	27.25	2	2,698	0.07%
2023/03/13	0	0.00	1	28.00	29.00	-1	2,849	-0.04%
2023/03/10	1	29.40	0	0.00	29.25	1	2,865	0.03%
2023/02/24	0	0.00	3	28.52	28.40	-3	3,717	-0.08%
2023/02/22	3	29.15	1	28.95	28.95	2	3,729	0.05%
2023/02/21	1	29.60	10	29.73	29.80	-9	3,673	-0.25%
2023/02/20	0	0.00	2	28.90	28.70	-2	3,584	-0.06%
2023/02/16	1	28.60	0	0.00	28.50	1	3,660	0.03%
2023/02/07	0	0.00	0.7	28.15	28.15	-0.7	3,609	-0.02%
2023/02/06	1	28.20	1	28.45	28.25	0	3,613	0.00%
2023/02/02	1	28.30	0	0.00	28.25	1	3,589	0.03%
2023/01/13	0	0.00	6	26.95	26.65	-6	3,646	-0.16%
2023/01/12	3	27.22	0	0.00	27.15	3	3,663	0.08%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/06	1	27.80	0	0.00	27.75	1	3,763	0.03%
2022/12/30	1	27.80	1	27.90	27.85	0	3,969	0.00%
2022/12/29	1	27.30	1	27.35	26.90	0	3,939	0.00%
2022/12/28	2	28.18	2	28.68	27.75	0	3,906	0.00%
2022/12/27	2	27.65	1	28.00	28.20	1	3,739	0.03%
2022/12/26	1	27.25	0	0.00	27.15	1	3,618	0.03%
2022/12/22	0	0.00	2	26.45	26.35	-2	3,649	-0.05%
2022/12/16	1	27.50	0	0.00	27.55	1	3,801	0.03%
2022/12/14	0	0.00	1	28.30	28.35	-1	3,787	-0.03%
2022/12/13	1	28.25	0	0.00	28.20	1	3,774	0.03%
2022/12/12	1	28.15	1	28.65	28.40	0	3,785	0.00%
2022/12/09	0	0.00	1	28.75	28.30	-1	3,817	-0.03%
2022/12/08	4	28.55	0	0.00	28.65	4	3,847	0.10%
2022/12/07	0	0.00	1	28.60	29.10	-1	3,842	-0.03%
2022/12/06	2	28.28	1	28.80	28.35	1	3,893	0.03%
2022/12/05	1	28.80	0	0.00	28.80	1	3,886	0.03%
2022/12/02	0	0.00	1	28.90	28.90	-1	3,878	-0.03%
2022/12/01	4	29.26	1	29.90	29.05	3	3,839	0.08%
2022/11/30	4	30.14	17	29.70	29.95	-13	3,723	-0.35%
2022/11/29	1	28.05	1	29.00	29.70	0	3,432	0.00%
2022/11/16	17	28.00	0	0.00	27.35	17	4,733	0.36%
2022/11/03	0	0.00	5	25.60	26.00	-5	6,304	-0.08%
2022/10/31	0	0.00	3	25.10	25.15	-3	7,257	-0.04%
2022/10/28	8	25.05	0	0.00	24.65	8	7,474	0.11%
2022/10/12	0	0.00	4	25.95	26.50	-4	11,848	-0.03%
2022/10/07	2	27.83	0	0.00	27.40	2	12,624	0.02%
2022/10/06	3	27.00	0	0.00	27.95	3	12,764	0.02%
2022/09/26	10	26.20	0	0.00	26.40	10	14,833	0.07%
2022/09/19	0	0.00	1	29.05	28.95	-1	15,645	-0.01%
2022/09/15	0	0.00	2	30.35	29.90	-2	16,211	-0.01%
2022/09/13	5	30.30	20	29.72	30.45	-15	17,060	-0.09%
2022/09/05	7	28.85	5	29.49	28.70	2	18,721	0.01%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/08/31	11	30.66	0	0.00	30.65	11	20,899	0.05%
2022/08/30	2	30.50	2	30.50	30.55	0	21,039	0.00%
2022/08/29	2	30.30	0	0.00	30.25	2	21,166	0.01%
2022/08/26	3	31.65	1	32.00	31.05	2	21,164	0.01%
2022/08/25	2	31.10	15	32.11	30.90	-13	20,828	-0.06%
2022/08/24	2	30.93	3	31.00	31.00	-1	20,666	0.00%
2022/08/23	4	30.41	4	30.90	30.65	0	20,899	0.00%
2022/08/22	2	29.93	1	30.60	30.60	1	21,167	0.00%
2022/08/19	6	30.60	2	30.45	30.45	4	21,655	0.02%
2022/08/17	3	31.10	2	31.03	30.80	1	22,788	0.00%
2022/08/16	0	0.00	3	30.95	31.10	-3	23,336	-0.01%
2022/08/15	9	30.93	2	30.83	30.95	7	24,023	0.03%
2022/08/12	4	30.23	2	30.43	30.45	2	24,485	0.01%
2022/08/11	4	30.10	7	30.51	30.05	-3	24,492	-0.01%
2022/08/10	5	31.85	25	32.55	31.50	-20	24,165	-0.08%
2022/08/09	5	32.12	9	31.77	32.15	-4	23,817	-0.02%
2022/08/08	1	31.60	3	31.40	31.85	-2	23,498	-0.01%
2022/08/05	12	30.81	13	30.95	31.30	-1	23,329	0.00%
2022/08/04	11	29.78	1	29.85	30.00	10	23,085	0.04%
2022/08/03	23	29.88	17	30.26	29.70	6	22,865	0.03%
2022/08/02	8	30.95	1.5	30.70	30.65	6.5	22,614	0.03%
2022/08/01	4	32.14	2	32.35	32.20	2	22,225	0.01%
2022/07/29	6	31.32	2	31.95	31.65	4	21,313	0.02%
2022/07/28	0	0.00	2	30.20	29.85	-2	20,351	-0.01%
2022/07/27	0	0.00	0.4	29.75	29.90	-0.4	20,129	0.00%
2022/07/26	0	0.00	0.1	28.90	28.85	-0.1	19,953	0.00%
2022/07/22	10	30.33	2	30.70	29.30	8	19,726	0.04%
2022/07/21	3	29.65	0	0.00	29.95	3	19,332	0.02%
2022/07/20	1	30.75	2	31.25	30.60	-1	18,872	-0.01%
2022/07/19	31	30.95	30	30.51	30.25	1	18,453	0.01%
2022/07/18	34	30.18	37	30.49	31.30	-3	18,106	-0.02%
2022/07/15	0	0.00	2	29.58	29.90	-2	17,621	-0.01%
2022/07/14	9	28.17	7	28.49	28.50	2	17,185	0.01%
2022/07/13	7	28.76	5	27.95	27.95	2	16,931	0.01%
2022/07/12	3	28.40	3	29.78	27.90	0	16,744	0.00%
2022/07/11	8	32.81	8	31.79	31.00	0	16,504	0.00%
2022/07/08	34	31.36	65	31.35	31.75	-31	15,939	-0.19%
2022/07/07	1	27.75	4	28.49	29.10	-3	15,240	-0.02%
2022/07/06	11	28.27	1	27.60	27.40	10	15,059	0.07%
2022/07/05	0	0.00	1	28.90	29.60	-1	14,837	-0.01%
2022/07/04	1	28.20	0	0.00	28.20	1	14,569	0.01%
2022/07/01	0	0.00	1	28.15	27.90	-1	14,470	-0.01%
2022/06/30	2	28.60	0	0.00	28.10	2	14,298	0.01%
2022/06/29	2	29.25	0	0.00	29.30	2	14,125	0.01%
2022/06/28	2	28.88	5	29.04	29.20	-3	13,888	-0.02%
2022/06/24	22	28.51	6	28.93	28.30	16	13,433	0.12%
2022/06/23	5	28.38	0	0.00	28.55	5	13,141	0.04%
2022/06/22	0	0.00	6	28.68	28.15	-6	12,766	-0.05%
2022/06/17	1	26.25	2	26.18	27.20	-1	11,539	-0.01%
2022/06/16	1	28.10	0	0.00	27.45	1	11,197	0.01%
2022/06/15	5	27.45	0	0.00	27.40	5	10,789	0.05%
2022/06/14	10	27.65	9	28.78	27.55	1	10,452	0.01%
2022/06/13	7	32.21	2	32.28	29.90	5	9,703	0.05%
2022/06/10	0	0.00	40	28.85	30.70	-40	8,138	-0.49%
2022/06/07	30	28.00	1	27.65	28.00	29	7,048	0.41%
2022/06/02	0	0.00	1	27.85	27.95	-1	6,718	-0.01%
2022/06/01	5	28.35	14	27.99	28.50	-9	6,424	-0.14%
2022/05/31	19	27.84	0	0.00	27.40	19	6,007	0.32%
2022/05/30	2	28.63	0	0.00	28.10	2	5,611	0.04%
2022/05/27	1	27.60	1	27.95	28.70	0	5,233	0.00%
2022/05/26	3	27.50	20	28.14	27.90	-17	4,640	-0.37%
2022/05/25	5	26.46	1	26.35	26.50	4	3,738	0.11%
2022/05/24	5	26.59	4	26.40	27.00	1	3,296	0.03%
2022/05/23	19	25.92	11	25.95	25.95	8	2,512	0.32%
2022/05/20	4	24.61	6	25.24	24.85	-2	1,653	-0.12%
2022/05/19	1	23.00	1	23.30	23.95	0	1,019	0.00%
2022/05/17	1	21.85	1	22.25	22.10	0	688	0.00%
2022/05/13	1	21.40	1	20.45	20.45	0	482	0.00%
2022/05/12	0	0.00	1	20.20	20.10	-1	370	-0.27%
2022/05/11	4	20.30	0	0.00	20.00	4	322	1.24%
2022/04/06	0	0.00	2	18.35	18.35	-2	204	-0.98%
2021/12/22	0	0.00	1	19.05	19.00	-1	282	-0.35%
2021/09/22	0	0.00	23	19.45	20.05	-23	372	-6.17%
2021/09/14	0	0.00	2	19.55	19.65	-2	385	-0.52%
2021/08/04	0	0.00	20	21.71	21.70	-20	514	-3.89%
2021/06/22	0	0.00	5	21.80	21.70	-5	1,115	-0.45%
2021/06/01	0	0.00	3	22.00	22.00	-3	1,223	-0.25%
2021/05/19	3	19.90	0	0.00	20.05	3	1,381	0.22%
2021/04/23	0	0.00	1	24.50	24.40	-1	1,241	-0.08%
2021/04/20	0	0.00	1	25.60	25.60	-1	1,214	-0.08%
2021/04/19	0	0.00	4	25.50	25.95	-4	1,196	-0.33%
2021/04/16	1	24.90	3	24.35	25.00	-2	1,129	-0.18%
2021/03/24	0	0.00	5	23.55	23.75	-5	1,393	-0.36%
2021/03/23	5	23.60	0	0.00	23.55	5	1,389	0.36%
2021/03/19	3	23.90	0	0.00	23.90	3	1,375	0.22%
2021/03/16	5	23.95	0	0.00	23.85	5	1,366	0.37%
2021/03/12	5	24.30	0	0.00	24.05	5	1,364	0.37%
2021/03/11	0	0.00	2	23.85	23.65	-2	1,314	-0.15%
2021/03/09	2	23.65	0	0.00	23.85	2	1,315	0.15%
2021/03/02	0	0.00	1	23.90	23.65	-1	1,303	-0.08%
2021/02/25	0	0.00	10	24.55	24.55	-10	1,289	-0.78%
2021/02/23	1	24.85	0	0.00	24.40	1	1,259	0.08%
2021/01/15	0	0.00	10	23.85	23.80	-10	949	-1.05%
2021/01/12	4	24.23	0	0.00	23.90	4	911	0.44%
2021/01/11	3	25.00	0	0.00	25.00	3	884	0.34%
2021/01/07	2	25.50	2	24.95	25.30	0	794	0.00%
2021/01/06	0	0.00	6	23.90	23.60	-6	614	-0.98%
2020/12/31	11	23.57	0	0.00	23.60	11	546	2.01%
2020/12/30	5	23.60	0	0.00	23.50	5	530	0.94%
2020/12/29	5	24.40	5	23.95	23.95	0	506	0.00%
2020/12/28	10	23.00	1.2	22.72	23.90	8.8	405	2.17%
2020/11/26	1	22.10	0	0.00	22.00	1	313	0.32%
2020/10/19	0	0.00	1	20.90	21.20	-1	360	-0.28%
2020/08/27	0	0.00	2	22.35	22.30	-2	803	-0.25%
2020/08/20	0	0.00	1	21.60	21.65	-1	809	-0.12%
2020/08/06	1	22.90	36	22.82	22.80	-35	818	-4.27%
2020/08/05	0	0.00	1	22.50	22.50	-1	821	-0.12%
2020/07/30	36	22.35	0	0.00	22.35	36	843	4.27%
2020/07/02	0	0.00	1	25.40	25.45	-1	1,060	-0.09%
2020/06/17	1	24.85	0	0.00	24.90	1	1,132	0.09%
2020/06/15	1	24.50	1	24.70	24.30	0	1,152	0.00%
2020/06/08	1	25.25	0	0.00	25.45	1	1,112	0.09%
2020/06/05	1	25.60	0	0.00	25.70	1	1,064	0.09%
2020/05/19	0	0.00	1	23.10	23.25	-1	992	-0.10%
2020/04/28	0	0.00	3	23.90	23.80	-3	1,014	-0.30%
2020/04/24	0	0.00	2	23.80	23.40	-2	1,028	-0.19%
2020/04/21	0	0.00	3	24.05	23.40	-3	1,003	-0.30%
2020/04/17	5	24.46	0	0.00	24.55	5	999	0.50%
2020/04/16	1	24.45	0	0.00	24.30	1	959	0.10%
2020/04/15	0	0.00	10	24.40	24.15	-10	957	-1.04%
2020/04/13	0	0.00	1	22.80	22.55	-1	887	-0.11%
2020/04/09	10	22.79	10	23.06	23.35	0	885	0.00%
2020/04/08	10	23.00	5	23.16	22.90	5	857	0.58%
2020/04/07	5	21.60	0	0.00	21.50	5	803	0.62%
2020/04/01	1	21.00	0	0.00	21.00	1	761	0.13%
2020/03/27	0	0.00	2	20.20	20.10	-2	751	-0.27%
2020/03/26	2	20.25	0	0.00	20.10	2	740	0.27%
2020/03/24	0	0.00	1	17.50	17.55	-1	690	-0.14%
2020/03/20	1	17.45	0	0.00	17.40	1	695	0.14%
2020/03/18	0	0.00	5	18.10	18.00	-5	667	-0.75%
2020/03/16	0	0.00	1	19.80	19.40	-1	664	-0.15%
2020/03/13	1	20.30	0	0.00	19.95	1	661	0.15%
2020/03/12	0	0.00	1	22.10	21.30	-1	639	-0.16%
2020/03/10	1	22.80	0	0.00	23.10	1	628	0.16%
2020/02/14	0	0.00	15	25.55	25.40	-15	737	-2.03%
2020/02/13	0	0.00	21	25.50	25.40	-21	753	-2.79%
2020/02/06	36	25.60	0	0.00	25.60	36	772	4.66%
2020/01/02	0	0.00	0.1	29.10	29.10	-0.1	971	-0.01%
2019/12/25	33	29.47	0	0.00	29.65	33	1,103	2.99%
2019/12/20	0	0.00	1	28.95	28.95	-1	1,111	-0.09%
2019/12/16	0	0.00	1	28.95	28.95	-1	1,162	-0.09%
2019/12/11	0	0.00	1	29.00	28.85	-1	1,220	-0.08%
2019/12/05	0	0.00	5	29.60	29.65	-5	1,266	-0.39%
2019/11/21	0	0.00	1	29.50	29.50	-1	1,526	-0.07%
2019/11/20	0	0.00	20	29.70	29.60	-20	1,594	-1.25%
2019/11/15	5	29.45	0	0.00	29.35	5	1,633	0.31%
2019/11/14	15	29.30	0	0.00	29.30	15	1,657	0.90%
2019/11/12	1	29.80	0	0.00	29.80	1	1,683	0.06%
2019/11/11	0	0.00	5	29.30	29.35	-5	1,700	-0.29%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/10/25	5	31.00	0	0.00	30.95	5	1,753	0.29%
2019/10/22	5	30.85	0	0.00	30.70	5	1,784	0.28%
2019/10/17	3	30.75	0	0.00	30.90	3	1,682	0.18%
2019/10/15	0	0.00	1	30.70	30.75	-1	1,651	-0.06%
2019/10/14	0	0.00	2	30.65	30.35	-2	1,629	-0.12%
2019/10/08	0	0.00	5	30.85	30.75	-5	1,603	-0.31%
2019/10/07	1	30.80	0	0.00	30.70	1	1,606	0.06%
2019/10/01	2	31.80	0	0.00	31.60	2	1,560	0.13%
2019/09/23	2	31.35	0	0.00	31.50	2	1,459	0.14%
2019/09/19	0	0.00	5	31.75	31.70	-5	1,439	-0.35%
2019/09/16	5	31.35	0	0.00	31.10	5	1,369	0.37%
2019/09/12	0	0.00	3	31.80	31.80	-3	1,354	-0.22%
2019/09/11	6	31.63	1	31.35	31.65	5	1,338	0.37%
2019/09/10	1	31.20	0	0.00	31.30	1	1,316	0.08%
2019/09/09	3	31.20	2	31.20	31.00	1	1,300	0.08%
2019/09/06	2	31.25	3	31.30	31.10	-1	1,285	-0.08%
2019/09/04	1	31.30	0	0.00	32.20	1	1,181	0.08%
2019/08/26	3	30.00	0	0.00	30.00	3	1,017	0.29%
2019/08/15	1	28.70	0	0.00	28.70	1	943	0.11%
2019/08/14	0	0.00	3	28.70	28.20	-3	990	-0.30%
2019/07/18	0	0.00	1	28.35	28.05	-1	920	-0.11%
2019/07/16	0	0.00	1	28.75	28.60	-1	1,025	-0.10%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/07/09	3	28.35	0	0.00	28.30	3	1,007	0.30%
2019/06/20	11	27.55	0	0.00	27.50	11	1,053	1.04%
2019/06/03	0	0.00	11	28.02	28.05	-11	1,186	-0.93%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/24	3	28.80	0	0.00	28.55	3	1,233	0.24%
2019/05/20	10	28.10	0	0.00	28.00	10	1,128	0.89%
2019/05/15	0	0.00	2	27.95	27.75	-2	1,079	-0.19%
2019/05/06	1	27.25	0	0.00	27.10	1	983	0.10%
2019/04/30	0	0.00	1	27.25	27.30	-1	954	-0.10%
2019/04/25	1	28.00	0	0.00	27.60	1	937	0.11%
2019/04/24	0	0.00	5	28.20	27.65	-5	927	-0.54%
2019/04/16	0	0.00	2	26.95	27.05	-2	768	-0.26%
2019/04/02	0	0.00	5	26.45	26.35	-5	694	-0.72%
2019/03/29	0	0.00	5	26.00	26.70	-5	670	-0.75%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/22	5	26.30	0	0.00	26.30	5	694	0.72%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/08	0	0.00	1	26.20	26.25	-1	655	-0.15%
2019/02/21	1	26.55	3	26.35	26.65	-2	835	-0.24%
2019/02/20	0	0.00	1	26.40	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	25.65	25.90	-1	867	-0.12%
2019/02/12	2	24.45	2	24.35	24.40	0	816	0.00%
2019/01/30	1	24.10	0	0.00	23.95	1	817	0.12%
2019/01/28	2	23.95	0	0.00	24.00	2	816	0.24%
2019/01/15	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/07	0	0.00	1	23.95	23.90	-1	893	-0.11%
2018/12/24	1	25.05	0	0.00	25.00	1	929	0.11%
2018/12/20	1	24.45	0	0.00	24.55	1	905	0.11%
2018/12/07	1	26.35	5	26.20	26.00	-4	845	-0.47%
2018/12/06	5	25.35	1	25.35	25.20	4	822	0.49%
2018/12/04	2	27.10	1	26.95	26.50	1	805	0.12%
2018/11/30	0	0.00	2	26.20	26.55	-2	744	-0.27%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/28	1	25.25	2	24.95	25.90	-1	613	-0.16%
2018/11/27	1	24.90	0	0.00	25.20	1	546	0.18%
2018/11/21	0	0.00	1	24.10	23.85	-1	472	-0.21%
2018/11/19	0	0.00	10	25.95	24.85	-10	453	-2.21%
2018/11/16	4	24.38	7	24.76	25.30	-3	409	-0.73%
2018/11/15	0	0.00	3	23.15	23.00	-3	362	-0.83%
2018/11/13	5	23.00	0	0.00	23.55	5	360	1.39%
2018/11/06	10	23.05	0	0.00	23.55	10	381	2.62%
2018/11/02	0	0.00	5	23.25	23.30	-5	383	-1.30%
2018/10/31	5	22.46	0	0.00	22.85	5	373	1.34%
2018/10/30	1	21.35	0	0.00	22.10	1	352	0.28%
2018/10/26	5	20.95	22	21.12	21.00	-17	353	-4.81%
2018/10/22	0	0.00	12	22.70	22.75	-12	348	-3.45%
2018/10/12	0	0.00	2	22.55	23.40	-2	382	-0.52%
2018/10/05	0	0.00	2	26.80	26.75	-2	362	-0.55%
2018/09/28	0	0.00	3	28.20	28.15	-3	373	-0.80%
2018/09/18	3	28.20	0	0.00	28.30	3	404	0.74%
2018/09/14	0	0.00	5	28.30	28.20	-5	429	-1.16%
2018/09/13	1	28.00	0	0.00	27.75	1	448	0.22%
2018/09/10	5	27.75	0	0.00	27.80	5	614	0.81%
2018/09/07	0	0.00	1	28.85	28.70	-1	620	-0.16%
2018/08/27	10	29.60	0	0.00	29.75	10	860	1.16%
2018/08/23	0	0.00	1	29.80	29.80	-1	924	-0.11%
2018/08/20	10	29.20	0	0.00	29.00	10	978	1.02%
2018/08/16	10	29.05	0	0.00	29.10	10	1,165	0.86%
2018/07/12	0	0.00	4	31.55	31.40	-4	1,300	-0.31%
2018/07/09	0	0.00	1	32.05	31.90	-1	1,303	-0.08%
2018/06/26	0	0.00	2	31.60	31.65	-2	1,379	-0.15%
2018/06/22	0	0.00	1	32.45	32.30	-1	1,405	-0.07%
2018/06/21	3	33.67	21	33.74	32.95	-18	1,388	-1.30%
2018/06/20	3	32.63	43	33.10	33.45	-40	1,288	-3.10%
2018/06/14	1	32.75	0	0.00	32.55	1	1,225	0.08%
2018/06/13	1	32.50	1	32.40	32.40	0	1,193	0.00%
2018/06/08	11	31.85	0	0.00	31.95	11	1,155	0.95%
2018/06/07	20	32.45	0	0.00	31.80	20	1,157	1.73%
2018/06/06	10	32.43	1	32.50	32.40	9	1,139	0.79%
2018/06/05	12	32.30	10	32.75	33.00	2	1,117	0.18%
2018/06/04	1	32.50	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	2	32.50	32.50	-2	1,027	-0.19%
2018/05/29	2	32.00	0	0.00	31.60	2	1,004	0.20%
2018/05/28	6	32.21	0	0.00	32.30	6	990	0.61%
2018/05/25	1	32.45	20	32.58	32.60	-19	962	-1.97%
2018/05/24	0	0.00	2	31.95	32.10	-2	864	-0.23%
2018/05/23	0	0.00	10	31.25	32.30	-10	783	-1.28%
2018/05/11	0	0.00	1	29.30	29.40	-1	736	-0.14%
2018/05/07	0	0.00	1	29.35	29.30	-1	762	-0.13%
2018/05/02	0	0.00	5	29.20	29.20	-5	833	-0.60%
2018/04/26	4	29.31	0	0.00	29.10	4	929	0.43%
2018/04/25	2	29.30	0	0.00	29.20	2	936	0.21%
2018/04/23	0	0.00	5	30.00	29.85	-5	1,061	-0.47%
2018/04/19	1	30.20	0	0.00	30.10	1	1,106	0.09%
2018/04/18	10	30.30	4	30.60	30.05	6	1,104	0.54%
2018/04/13	0	0.00	3	31.57	31.25	-3	1,134	-0.26%
2018/04/12	1	31.40	4	32.10	31.40	-3	1,159	-0.26%
2018/04/11	1	31.65	1	31.50	31.90	0	1,264	0.00%
2018/04/09	0	0.00	9	31.30	31.10	-9	1,279	-0.70%
2018/03/31	2	31.55	11	31.48	31.20	-9	1,279	-0.70%
2018/03/30	1	30.65	0	0.00	31.00	1	1,275	0.08%
2018/03/28	2	30.90	0	0.00	30.90	2	1,344	0.15%
2018/03/27	0	0.00	1	30.65	31.55	-1	1,346	-0.07%
2018/03/23	1	29.35	0	0.00	29.50	1	1,391	0.07%
2018/03/22	10	30.40	2	30.30	29.85	8	1,439	0.56%
2018/03/13	2	31.00	0	0.00	31.00	2	1,528	0.13%
2018/03/12	0	0.00	10	30.55	30.50	-10	1,550	-0.65%
2018/03/09	2	30.50	0	0.00	30.50	2	1,566	0.13%
2018/03/08	4	30.55	0	0.00	30.50	4	1,573	0.25%
2018/03/07	4	30.49	9	30.75	30.45	-5	1,596	-0.31%
2018/03/06	9	30.20	0	0.00	30.20	9	1,607	0.56%
2018/03/05	1	30.10	12	30.93	30.00	-11	1,610	-0.68%
2018/02/27	3	29.60	0	0.00	29.60	3	1,670	0.18%
2018/02/26	7	29.80	2	29.85	29.70	5	1,703	0.29%
2018/02/22	2	29.40	0	0.00	29.40	2	1,729	0.12%
2018/02/12	2	28.80	0	0.00	28.85	2	1,757	0.11%
2018/02/09	1	28.30	0	0.00	28.10	1	1,793	0.06%
2018/02/06	10	29.65	4	29.04	29.10	6	1,857	0.32%
2018/02/05	10	31.35	0	0.00	31.50	10	1,869	0.53%
2018/02/02	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2018/01/31	20	32.10	0	0.00	32.15	20	1,963	1.02%
2018/01/30	10	32.15	0	0.00	32.10	10	1,995	0.50%
2018/01/29	1	32.60	0	0.00	32.25	1	2,074	0.05%
2018/01/26	2	32.05	0	0.00	32.10	2	2,141	0.09%
2018/01/24	1	32.90	0	0.00	32.80	1	2,160	0.05%
2018/01/22	3	33.80	0	0.00	33.55	3	2,196	0.14%
2018/01/17	3	33.97	12	33.92	33.75	-9	2,206	-0.41%
2018/01/15	0	0.00	10	32.85	32.70	-10	2,203	-0.45%
2018/01/12	0	0.00	10	32.80	32.65	-10	2,267	-0.44%
2018/01/11	0	0.00	3	32.78	32.60	-3	2,359	-0.13%
2018/01/09	0	0.00	10	33.05	33.05	-10	2,479	-0.40%
2018/01/08	0	0.00	21	33.79	33.50	-21	2,520	-0.83%
2018/01/05	7	34.35	1	33.95	34.00	6	2,509	0.24%
2018/01/04	1	33.55	0	0.00	33.75	1	2,423	0.04%
2018/01/02	2	33.13	0	0.00	33.00	2	2,440	0.08%