濱川 (1569)-永興-水湳券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	10	24.50	24.50	-10	536	-1.87%
2023/12/15	20	22.70	0	0.00	22.70	20	93	21.46%
2023/05/10	9	23.60	0	0.00	23.60	9	455	1.97%
2023/05/05	4	23.95	0	0.00	23.90	4	456	0.88%
2023/03/21	0	0.00	1	25.70	25.55	-1	392	-0.25%
2023/03/16	1	24.75	0	0.00	24.45	1	372	0.27%
2023/03/14	0	0.00	8	25.90	25.50	-8	354	-2.26%
2023/03/13	8	25.06	0	0.00	25.05	8	293	2.73%
2022/09/28	0	0.00	1	23.80	23.50	-1	649	-0.15%
2022/09/21	1	27.30	0	0.00	26.30	1	626	0.16%
2022/06/30	0.3	24.15	0	0.00	24.20	0.3	1,183	0.03%
2022/06/27	10	25.70	0	0.00	25.65	10	1,184	0.84%
2022/06/08	0	0.00	1	28.20	28.50	-1	1,139	-0.09%
2022/04/26	0	0.00	1	25.35	25.55	-1	749	-0.13%
2022/04/13	0	0.00	6	29.50	28.85	-6	572	-1.05%
2022/04/12	0	0.00	1	27.90	28.75	-1	503	-0.20%
2022/04/11	3	28.72	0	0.00	28.10	3	414	0.72%
2022/04/08	0	0.00	10	27.70	27.70	-10	277	-3.61%
2022/01/24	4.1	22.65	0	0.00	22.70	4.1	236	1.72%
2021/12/27	0	0.00	1	25.25	25.25	-1	240	-0.42%
2021/10/27	0	0.00	2	24.60	24.60	-2	320	-0.62%
2021/10/21	1	24.20	0	0.00	23.35	1	418	0.24%
2021/10/13	0	0.00	2	22.05	22.05	-2	897	-0.22%
2021/10/05	6	22.80	0	0.00	23.00	6	1,222	0.49%
2021/10/04	20	23.80	0	0.00	22.70	20	1,228	1.63%
2021/09/15	0.5	26.00	0	0.00	25.90	0.5	1,253	0.04%
2021/09/14	0.3	26.10	0	0.00	25.80	0.3	1,258	0.02%
2021/09/03	0	0.00	5	26.80	26.75	-5	1,283	-0.39%
2021/08/13	20	25.80	0	0.00	25.80	20	1,340	1.49%
2021/08/11	5	26.20	0	0.00	26.15	5	1,344	0.37%
2021/07/26	0	0.00	1	31.05	30.75	-1	1,612	-0.06%
2021/07/23	1	31.15	7	30.80	31.60	-6	1,699	-0.35%
2021/07/22	3	29.95	26	30.78	31.05	-23	1,874	-1.23%
2021/07/16	10	28.61	0	0.00	29.40	10	2,101	0.48%
2021/07/15	10	29.37	10	29.02	29.00	0	2,083	0.00%
2021/07/14	0	0.00	21	29.00	29.45	-21	2,009	-1.05%
2021/07/13	1	27.65	0	0.00	26.95	1	1,850	0.05%
2021/05/12	20	23.90	0	0.00	24.05	20	2,435	0.82%
2021/05/11	40	25.90	0	0.00	25.50	40	2,398	1.67%
2021/05/03	0	0.00	9	30.85	30.05	-9	2,238	-0.40%
2021/04/29	2	32.95	0	0.00	33.20	2	2,142	0.09%
2021/04/28	9	34.55	35	34.79	34.30	-26	2,026	-1.28%
2021/04/27	0	0.00	1	32.40	32.50	-1	1,641	-0.06%
2021/04/26	3	30.85	0	0.00	31.20	3	1,502	0.20%
2021/04/09	1	30.30	0	0.00	30.20	1	1,213	0.08%
2021/04/07	0	0.00	4	32.70	32.45	-4	1,095	-0.37%
2021/04/06	10	32.30	0	0.00	32.30	10	1,041	0.96%
2021/03/26	0	0.00	2	31.70	30.65	-2	957	-0.21%
2020/12/08	1	29.70	15	29.50	29.35	-14	2,102	-0.67%
2020/12/07	1	30.60	4	30.80	30.60	-3	2,070	-0.14%
2020/12/03	3	32.20	0	0.00	32.00	3	2,061	0.15%
2020/12/02	3	32.25	0	0.00	31.90	3	2,053	0.15%
2020/12/01	0	0.00	2	31.90	31.80	-2	2,036	-0.10%
2020/11/24	3	31.00	0	0.00	30.65	3	2,207	0.14%
2020/11/19	10	31.77	6	31.85	31.50	4	2,313	0.17%
2020/11/18	10	32.95	0	0.00	32.50	10	2,245	0.45%
2020/11/17	2	32.00	3	32.00	32.85	-1	2,142	-0.05%
2020/09/24	5	27.20	0	0.00	26.75	5	3,828	0.13%
2020/09/07	0	0.00	2	31.65	30.85	-2	4,132	-0.05%
2020/09/03	2	31.75	0	0.00	31.70	2	4,137	0.05%
2020/08/31	0	0.00	10	32.30	32.75	-10	4,263	-0.23%
2020/08/28	11	31.89	0	0.00	31.80	11	4,170	0.26%
2020/08/27	0	0.00	10	31.45	31.80	-10	4,123	-0.24%
2020/08/25	10	31.90	0	0.00	31.20	10	4,028	0.25%
2020/08/20	13	28.55	8	28.80	28.80	5	3,926	0.13%
2020/08/19	1	31.00	0	0.00	30.40	1	3,875	0.03%
2020/08/18	2	32.95	0	0.00	32.30	2	3,549	0.06%
2020/08/17	4	33.55	42	33.94	33.85	-38	3,411	-1.11%
2020/08/13	0	0.00	5	29.00	28.25	-5	2,975	-0.17%
2020/08/03	15	25.97	0	0.00	25.95	15	2,785	0.54%
2020/07/30	10	24.85	0	0.00	25.25	10	2,798	0.36%
2020/07/27	20	23.85	0	0.00	23.80	20	2,854	0.70%
2020/07/13	5	25.95	0	0.00	26.25	5	3,010	0.17%
2020/07/06	2	29.95	0	0.00	29.45	2	2,915	0.07%
2020/07/02	0	0.00	25	29.00	29.30	-25	2,761	-0.91%
2020/07/01	0	0.00	10	27.53	27.25	-10	2,628	-0.38%
2020/06/12	5	23.30	0	0.00	23.30	5	2,323	0.22%
2020/06/11	25	23.96	0	0.00	23.75	25	2,305	1.08%
2020/06/08	5	26.45	0	0.00	25.80	5	2,253	0.22%
2020/06/03	0	0.00	1	24.85	25.10	-1	2,067	-0.05%
2020/05/26	0	0.00	16	26.36	26.30	-16	1,962	-0.82%
2020/05/04	1	25.00	0	0.00	25.00	1	1,501	0.07%
2020/04/29	0	0.00	10	24.15	24.15	-10	1,499	-0.67%
2020/03/19	0	0.00	6	12.00	11.30	-6	902	-0.66%
2020/03/12	0	0.00	1	16.25	15.95	-1	888	-0.11%
2020/03/10	1	18.45	0	0.00	17.95	1	876	0.11%
2020/01/30	10	20.95	0	0.00	20.95	10	2,112	0.47%
2020/01/13	5	23.50	0	0.00	23.65	5	2,117	0.24%
2020/01/03	1	26.30	1	26.10	25.50	0	2,215	0.00%
2019/12/10	1	26.60	1	26.35	25.95	0	2,252	0.00%
2019/12/09	10	27.20	0	0.00	26.35	10	2,250	0.44%
2019/11/28	0	0.00	1	27.20	27.30	-1	2,327	-0.04%
2019/11/27	1	28.10	0	0.00	27.60	1	2,317	0.04%
2019/11/26	2	27.35	2	27.15	27.60	0	2,263	0.00%
2019/11/25	0	0.00	2	27.10	27.15	-2	2,272	-0.09%
2019/11/22	2	27.70	0	0.00	27.80	2	2,251	0.09%
2019/11/21	1	27.60	4	27.15	27.35	-3	2,203	-0.14%
2019/11/20	2	28.00	1	28.60	27.30	1	2,168	0.05%
2019/11/19	2	26.93	1	26.65	26.65	1	1,961	0.05%
2019/11/18	1	26.70	2	26.90	26.60	-1	1,912	-0.05%
2019/11/15	1	26.10	8	26.15	25.95	-7	1,876	-0.37%
2019/11/14	2	26.10	0	0.00	26.10	2	1,873	0.11%
2019/11/13	13	27.22	14	26.61	26.50	-1	1,862	-0.05%
2019/11/12	8	27.04	2	26.78	27.15	6	1,808	0.33%
2019/11/11	5	26.25	5	26.27	27.00	0	1,707	0.00%
2019/11/08	2	26.00	2	25.90	25.30	0	1,546	0.00%
2019/11/06	5	25.75	2	25.65	25.05	3	1,368	0.22%
2019/09/25	0	0.00	2	22.65	22.65	-2	1,777	-0.11%
2019/09/17	0	0.00	3	23.55	23.45	-3	1,720	-0.17%
2019/09/10	0	0.00	2	22.98	23.00	-2	1,658	-0.12%
2019/09/09	0	0.00	1	23.30	23.20	-1	1,662	-0.06%
2019/09/04	4	23.55	0	0.00	23.80	4	1,649	0.24%
2019/07/29	0	0.00	2	23.95	23.35	-2	1,121	-0.18%
2019/07/26	2	24.35	0	0.00	24.10	2	1,096	0.18%
2019/07/19	0	0.00	1	23.95	24.20	-1	797	-0.13%
2019/07/17	0	0.00	30	21.38	21.80	-30	513	-5.84%
2019/06/13	0	0.00	10	19.00	18.75	-10	658	-1.52%
2019/05/27	10	15.88	0	0.00	15.75	10	740	1.35%
2019/05/23	5	16.50	0	0.00	16.65	5	778	0.64%
2019/05/20	5	16.65	0	0.00	16.70	5	883	0.57%
2019/05/17	10	17.23	0	0.00	17.20	10	898	1.11%
2019/05/06	0	0.00	6	19.02	18.75	-6	1,134	-0.53%
2019/04/25	0	0.00	2	19.15	19.25	-2	1,145	-0.17%
2019/04/23	0	0.00	2	19.30	19.35	-2	1,162	-0.17%
2019/04/17	0	0.00	2	20.35	20.30	-2	1,191	-0.17%
2019/03/08	0	0.00	20	18.61	18.20	-20	1,016	-1.97%
2019/03/07	0	0.00	2	19.75	19.60	-2	986	-0.20%
2019/02/26	0	0.00	2	20.15	19.90	-2	943	-0.21%
2019/02/21	34	23.13	0	0.00	21.75	34	867	3.92%
2019/02/13	0	0.00	6	20.65	20.70	-6	710	-0.85%
2019/01/29	0	0.00	20	18.48	18.50	-20	492	-4.06%
2019/01/24	0	0.00	4	16.68	16.85	-4	458	-0.87%
2019/01/21	10	16.95	6	17.00	17.00	4	449	0.89%
2019/01/15	0	0.00	2	16.50	16.45	-2	441	-0.45%
2019/01/09	2	16.85	0	0.00	16.80	2	421	0.47%
2019/01/03	0	0.00	12	14.54	15.00	-12	335	-3.57%
2019/01/02	12	12.99	0	0.00	13.65	12	306	3.92%
2018/12/21	5	12.50	0	0.00	12.75	5	382	1.31%
2018/12/14	20	13.98	0	0.00	13.80	20	366	5.46%
2018/12/12	1	14.10	0	0.00	14.50	1	363	0.27%
2018/12/04	2	16.55	0	0.00	16.80	2	364	0.55%
2018/09/20	2	16.60	0	0.00	16.65	2	365	0.55%
2018/08/16	1	19.35	0	0.00	19.40	1	366	0.27%
2018/08/07	7	22.08	0	0.00	21.35	7	305	2.29%
2018/08/03	1	23.30	0	0.00	23.30	1	312	0.32%
2018/08/02	19	23.35	0	0.00	23.45	19	315	6.01%
2018/08/01	1	23.90	0	0.00	23.70	1	319	0.31%
2018/05/14	5	26.00	0	0.00	26.00	5	837	0.60%
2018/04/24	5	28.60	0	0.00	28.80	5	988	0.51%
2018/04/16	0	0.00	5	34.55	34.60	-5	1,052	-0.48%
2018/04/02	0	0.00	20	38.50	37.65	-20	1,369	-1.46%
2018/01/30	0	0.00	5	42.00	41.30	-5	1,956	-0.26%
2018/01/17	2	43.15	2	42.85	42.80	0	1,989	0.00%
2018/01/16	0	0.00	6	43.35	42.85	-6	2,007	-0.30%
2018/01/15	1	43.35	3	44.43	43.40	-2	2,028	-0.10%
2018/01/05	0	0.00	5	43.60	41.90	-5	1,975	-0.25%
2018/01/04	0	0.00	5	42.00	42.35	-5	1,882	-0.27%