葡萄王 (1707)-永興-水湳券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
172張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	158.00	158.00	-1	299	-0.33%
2024/04/02	0	0.00	0.1	160.50	160.50	-0.1	297	-0.03%
2024/03/26	1	160.50	1	159.00	158.50	0	280	0.00%
2024/03/25	0	0.00	0.1	159.50	161.00	-0.1	272	-0.04%
2024/03/12	0	0.00	1	154.50	155.50	-1	262	-0.38%
2024/03/06	1	155.00	0	0.00	154.50	1	258	0.39%
2024/02/27	0.2	156.50	0	0.00	155.50	0.2	257	0.08%
2024/02/20	0	0.00	1	154.50	154.50	-1	254	-0.39%
2024/02/16	0	0.00	1	153.00	153.00	-1	255	-0.39%
2024/02/01	3	153.00	0	0.00	154.00	3	251	1.20%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/29	2	154.00	0	0.00	154.50	2	250	0.80%
2024/01/19	1	154.00	1	156.00	155.00	0	257	0.00%
2024/01/16	0	0.00	1	156.00	156.00	-1	259	-0.38%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/09	0	0.00	1	155.50	155.50	-1	275	-0.36%
2024/01/05	1	154.50	0	0.00	154.00	1	268	0.37%
2023/12/22	2	153.00	0	0.00	153.00	2	278	0.72%
2023/12/21	0	0.00	2	153.00	153.50	-2	278	-0.72%
2023/11/29	1	153.50	0	0.00	154.50	1	284	0.35%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/15	0	0.00	1	153.00	152.50	-1	290	-0.34%
2023/11/10	2	150.50	0	0.00	150.50	2	296	0.67%
2023/10/19	0	0.00	1	152.00	152.00	-1	429	-0.23%
2023/10/18	0	0.00	1	149.00	148.50	-1	426	-0.23%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/05	0	0.00	1	157.00	156.50	-1	405	-0.25%
2023/10/04	1	155.00	2	155.00	155.50	-1	408	-0.25%
2023/09/25	0	0.00	1	156.50	156.00	-1	407	-0.25%
2023/09/22	1	152.50	0	0.00	154.00	1	405	0.25%
2023/09/21	1	155.00	0	0.00	153.50	1	403	0.25%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/13	2	155.75	0	0.00	155.50	2	404	0.49%
2023/09/08	1	158.00	0	0.00	156.00	1	404	0.25%
2023/08/21	1	155.00	3	155.17	155.00	-2	372	-0.54%
2023/08/15	1	158.50	0	0.00	159.00	1	370	0.27%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/07	3	177.67	0	0.00	177.00	3	349	0.86%
2023/07/06	1	167.00	0	0.00	165.50	1	307	0.32%
2023/07/05	1	168.50	0	0.00	168.00	1	307	0.33%
2023/07/04	2	169.00	0	0.00	169.50	2	313	0.64%
2023/06/13	0	0.00	0.1	177.50	178.50	-0.1	364	-0.03%
2023/06/05	0.1	177.00	0	0.00	176.00	0.1	438	0.02%
2023/04/17	0	0.00	1	189.50	186.00	-1	723	-0.14%
2023/03/03	0	0.00	2	188.00	185.00	-2	1,088	-0.18%
2023/03/02	0	0.00	2	187.25	186.00	-2	1,077	-0.19%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/08	0	0.00	5	175.50	176.00	-5	964	-0.52%
2023/02/07	5	176.00	0	0.00	176.00	5	950	0.53%
2023/02/03	1	175.00	1	175.00	173.50	0	921	0.00%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	0	0.00	2	169.50	172.50	-2	885	-0.23%
2023/01/16	1	165.50	1.1	166.18	165.00	-0.1	837	-0.01%
2023/01/13	2	161.25	1	162.00	162.00	1	826	0.12%
2023/01/12	1	158.50	1	160.00	159.00	0	821	0.00%
2023/01/11	0.1	162.00	0	0.00	162.00	0.1	801	0.01%
2023/01/10	0	0.00	0.1	165.50	164.00	-0.1	801	-0.01%
2023/01/09	0.1	162.50	0	0.00	164.50	0.1	796	0.01%
2023/01/04	0	0.00	1	169.00	168.50	-1	765	-0.13%
2022/12/29	1	167.50	0	0.00	166.50	1	716	0.14%
2022/12/16	0	0.00	1	153.50	155.50	-1	547	-0.18%
2022/12/07	1	161.50	0	0.00	160.00	1	410	0.24%
2022/12/06	0	0.00	0.4	161.50	161.00	-0.4	367	-0.12%
2022/11/30	0	0.00	3	140.00	141.50	-3	201	-1.49%
2022/11/25	0	0.00	5	134.50	133.50	-5	203	-2.46%
2022/11/08	0	0.00	1	129.50	128.00	-1	234	-0.43%
2022/10/18	1	127.50	0	0.00	129.50	1	226	0.44%
2022/10/17	0	0.00	1	128.00	128.50	-1	223	-0.45%
2022/10/11	5	130.50	0	0.00	131.00	5	224	2.22%
2022/10/07	0	0.00	2	135.00	135.00	-2	223	-0.89%
2022/10/05	0	0.00	5	134.50	133.00	-5	223	-2.24%
2022/09/30	0	0.00	5	133.00	134.00	-5	220	-2.27%
2022/09/28	5	130.50	0	0.00	133.00	5	217	2.29%
2022/09/01	0	0.00	1	145.50	145.00	-1	199	-0.50%
2022/08/31	1	152.50	0	0.00	149.00	1	194	0.51%
2022/08/25	0	0.00	1	138.00	138.50	-1	165	-0.60%
2022/07/27	0	0.00	4	137.50	135.00	-4	163	-2.44%
2022/07/26	4	135.50	0	0.00	137.50	4	158	2.52%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/03/07	1	149.00	0	0.00	149.50	1	225	0.44%
2022/03/02	20	150.00	0	0.00	151.00	20	214	9.34%
2021/11/24	0	0.00	7	163.50	164.00	-7	76	-9.14%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/07/20	7	171.00	0	0.00	170.00	7	199	3.50%
2021/05/25	0	0.00	2	165.00	165.00	-2	223	-0.89%
2021/05/10	0	0.00	1	172.50	173.00	-1	207	-0.48%
2021/01/12	0	0.00	1	180.00	179.00	-1	426	-0.23%
2020/12/22	1	177.00	0	0.00	175.50	1	450	0.22%
2020/12/14	0	0.00	2	179.25	180.00	-2	441	-0.45%
2020/11/30	0	0.00	1	186.50	181.00	-1	349	-0.29%
2020/11/27	0	0.00	1	174.00	174.50	-1	297	-0.34%
2020/11/09	1	166.50	0	0.00	167.00	1	269	0.37%
2020/10/26	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/10/22	2	163.50	0	0.00	165.50	2	278	0.72%
2020/10/19	1	164.00	0	0.00	165.00	1	284	0.35%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/09/30	0	0.00	3	170.00	169.00	-3	283	-1.06%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/07	0	0.00	1	189.00	189.00	-1	644	-0.16%
2020/06/12	2	195.25	2	198.50	197.00	0	704	0.00%
2020/05/13	0	0.00	1	194.00	194.50	-1	1,268	-0.08%
2020/05/11	2	197.50	0	0.00	198.50	2	1,256	0.16%
2020/04/13	0	0.00	3	191.50	191.00	-3	1,119	-0.27%
2020/04/09	4	194.25	0	0.00	195.50	4	1,105	0.36%
2020/03/20	0	0.00	1	188.50	185.50	-1	968	-0.10%
2020/03/19	1	187.00	0	0.00	183.50	1	948	0.11%
2020/03/12	2	223.25	0	0.00	218.50	2	802	0.25%
2020/03/11	0	0.00	2	229.50	225.00	-2	755	-0.26%
2020/03/09	0	0.00	1	229.00	222.00	-1	660	-0.15%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/05	1	222.00	1	219.00	223.00	0	590	0.00%
2020/02/27	0	0.00	5	220.40	220.00	-5	493	-1.01%
2020/02/26	1	218.50	0	0.00	217.00	1	465	0.21%
2020/02/25	1	211.00	1	215.50	216.00	0	436	0.00%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	1	213.00	3	213.67	214.00	-2	351	-0.57%
2020/02/19	0	0.00	1	205.50	205.00	-1	300	-0.33%
2020/02/13	3	188.00	0	0.00	187.50	3	244	1.23%
2020/01/15	0	0.00	1	192.50	192.00	-1	236	-0.42%
2019/12/24	1	190.50	0	0.00	191.00	1	228	0.44%
2019/12/09	0	0.00	0.2	192.50	192.50	-0.2	281	-0.06%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/11/25	0	0.00	0	193.50	193.00	0	302	-0.01%
2019/11/21	1	190.50	0	0.00	191.00	1	300	0.33%
2019/11/19	0	0.00	1	197.00	194.50	-1	296	-0.34%
2019/11/12	0	0.00	0	189.00	188.00	0	270	0.00%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/10/01	1	185.50	0	0.00	186.00	1	310	0.32%
2019/09/18	1	185.00	1	185.00	184.50	0	355	0.00%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/06	0	0.00	1	188.50	189.50	-1	359	-0.28%
2019/09/05	1	189.00	0	0.00	189.00	1	359	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/07/29	2	199.00	0	0.00	199.50	2	379	0.53%
2019/05/20	0	0.00	1	215.00	213.50	-1	464	-0.22%
2019/04/24	0	0.00	1	208.00	208.00	-1	466	-0.21%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/04	0	0.00	3	209.50	210.00	-3	492	-0.61%
2019/02/26	2	202.00	0	0.00	202.00	2	477	0.42%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/14	0	0.00	1	205.50	206.00	-1	411	-0.24%
2019/01/15	0	0.00	1	206.00	208.00	-1	332	-0.30%
2019/01/11	0	0.00	5	200.00	200.50	-5	322	-1.55%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/03	2	186.00	0	0.00	181.00	2	266	0.75%
2018/12/27	1	188.50	0	0.00	188.00	1	260	0.38%
2018/12/06	1	193.00	0	0.00	191.50	1	315	0.32%
2018/11/02	2	194.00	0	0.00	193.50	2	453	0.44%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/11	0	0.00	1	196.00	196.50	-1	508	-0.20%
2018/10/05	0	0.00	1	208.00	207.00	-1	542	-0.18%
2018/09/27	0	0.00	1	213.50	213.00	-1	608	-0.16%
2018/09/17	1	206.50	0	0.00	206.00	1	654	0.15%
2018/08/31	2	217.00	0	0.00	217.00	2	652	0.31%
2018/08/02	1	239.00	0	0.00	237.50	1	815	0.12%
2018/05/15	0	0.00	1	237.50	237.50	-1	1,078	-0.09%
2018/05/14	1	229.00	0	0.00	232.50	1	1,081	0.09%
2018/04/27	0	0.00	1	250.50	254.00	-1	1,063	-0.09%
2018/04/25	1	249.50	0	0.00	247.00	1	1,053	0.09%
2018/03/12	1	242.00	1	240.50	240.50	0	1,261	0.00%
2018/03/08	1	233.00	1	234.50	235.00	0	1,272	0.00%
2018/03/06	0	0.00	1	220.00	219.00	-1	1,249	-0.08%
2018/01/23	0	0.00	5	216.00	217.00	-5	1,207	-0.41%
2018/01/11	5	204.00	0	0.00	215.50	5	1,194	0.42%
2018/01/09	0	0.00	1	219.00	220.00	-1	1,130	-0.09%
2018/01/03	2	217.00	12	218.42	216.50	-10	1,074	-0.93%
2018/01/02	0	0.00	3	213.17	212.50	-3	1,029	-0.29%