東聯 (1710)-永興-水湳券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.45
漲跌
▼0.10
漲幅
-0.57%
成交量
1,152張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	17.00	16.95	-1	1,103	-0.09%
2024/05/27	0	0.00	2	17.20	17.25	-2	1,196	-0.17%
2024/05/16	0	0.00	2	17.65	17.60	-2	1,404	-0.14%
2024/03/20	1	17.85	0	0.00	17.85	1	1,297	0.08%
2024/03/07	2	18.60	0	0.00	18.65	2	1,291	0.15%
2024/03/05	5	18.63	0	0.00	18.65	5	1,256	0.40%
2024/03/04	0	0.00	15	18.90	18.95	-15	1,237	-1.21%
2024/03/01	1	19.05	0	0.00	19.00	1	1,271	0.08%
2023/12/11	0	0.00	2	20.00	20.05	-2	1,762	-0.11%
2023/11/27	0	0.00	2	19.50	19.65	-2	1,867	-0.11%
2023/11/01	0	0.00	2	18.30	18.40	-2	2,282	-0.09%
2023/10/16	0	0.00	1	18.80	18.90	-1	2,779	-0.04%
2023/09/27	0	0.00	2	19.50	19.55	-2	2,891	-0.07%
2023/09/21	0	0.00	1	19.80	19.90	-1	2,934	-0.03%
2023/09/11	0	0.00	2	20.38	20.45	-2	3,217	-0.06%
2023/09/08	2	20.38	0	0.00	20.35	2	3,251	0.06%
2023/09/07	2	20.58	0	0.00	20.30	2	3,319	0.06%
2023/09/06	0	0.00	1	20.55	20.70	-1	3,412	-0.03%
2023/09/04	3	20.38	0	0.00	20.55	3	3,770	0.08%
2023/08/31	2	20.30	0	0.00	20.25	2	4,166	0.05%
2023/08/30	0	0.00	2	20.25	20.30	-2	4,242	-0.05%
2023/08/24	1	19.90	0	0.00	19.90	1	4,220	0.02%
2023/08/22	1	19.85	0	0.00	19.80	1	4,210	0.02%
2023/08/14	0	0.00	8	20.99	20.90	-8	4,171	-0.19%
2023/08/08	3	22.75	0	22.20	22.20	3	4,109	0.07%
2023/08/04	5	22.70	1	22.35	22.35	4	4,009	0.10%
2023/08/02	3	22.53	0	0.00	22.35	3	4,028	0.07%
2023/08/01	2	22.20	5	22.25	22.20	-3	3,918	-0.08%
2023/07/28	2	21.73	0	0.00	21.75	2	3,976	0.05%
2023/07/18	1	21.10	0	0.00	20.80	1	5,418	0.02%
2023/07/14	15	21.03	0	0.00	20.85	15	5,514	0.27%
2023/07/07	5	21.80	0	0.00	21.35	5	5,436	0.09%
2023/07/04	10	22.45	0	0.00	22.10	10	5,327	0.19%
2023/06/16	0	0.00	1	23.50	23.10	-1	5,092	-0.02%
2023/06/12	43	23.00	0	0.00	22.95	43	4,770	0.90%
2023/06/09	0	0.00	3	23.73	23.60	-3	4,669	-0.06%
2023/06/08	8	23.53	3	23.40	23.15	5	4,496	0.11%
2023/06/07	5	23.26	1	23.05	23.00	4	4,323	0.09%
2023/06/06	0	0.00	1	22.30	22.60	-1	4,042	-0.02%
2023/06/05	0	0.00	1	22.15	22.00	-1	3,963	-0.03%
2023/05/10	0	0.00	1	21.25	21.30	-1	3,718	-0.03%
2023/05/08	0	0.00	1	21.55	21.30	-1	3,626	-0.03%
2023/05/04	0	0.00	2	22.00	21.70	-2	3,564	-0.06%
2023/04/28	0	0.00	12	20.93	20.90	-12	3,177	-0.38%
2023/04/27	13	22.28	3	21.75	21.10	10	3,072	0.33%
2023/04/26	0	0.00	5	21.29	21.40	-5	2,498	-0.20%
2023/04/25	3	21.00	1	20.75	20.80	2	2,264	0.09%
2023/04/24	5	21.03	0	0.00	21.00	5	2,085	0.24%
2023/04/17	23	20.20	0	0.00	20.35	23	1,480	1.55%
2023/04/13	0	0.00	10	20.25	20.25	-10	1,474	-0.68%
2023/04/07	0	0.00	23	20.10	20.25	-23	1,530	-1.50%
2023/03/21	0	0.00	10	19.00	19.05	-10	1,634	-0.61%
2023/03/10	0	0.00	8	19.46	19.30	-8	1,611	-0.50%
2023/03/08	6	20.00	0	0.00	20.00	6	1,604	0.37%
2023/03/07	20	20.50	2	20.55	20.50	18	1,542	1.17%
2023/03/06	4	19.43	0	0.00	19.35	4	1,243	0.32%
2022/12/26	2	18.85	0	0.00	19.00	2	1,182	0.17%
2022/12/22	0	0.00	1	18.25	18.30	-1	1,077	-0.09%
2022/12/02	1	18.80	0	0.00	18.80	1	1,064	0.09%
2022/12/01	0	0.00	1	19.05	18.90	-1	1,061	-0.09%
2022/11/11	3	17.25	0	0.00	17.25	3	947	0.32%
2022/10/14	1	17.20	0	0.00	17.15	1	921	0.11%
2022/09/02	13	18.00	0	0.00	17.90	13	1,028	1.26%
2022/08/25	3	17.95	0	0.00	18.15	3	1,025	0.29%
2022/08/17	0	0.00	30	17.73	17.70	-30	978	-3.07%
2022/08/16	0	0.00	10	17.50	17.50	-10	966	-1.03%
2022/08/15	20	17.25	0	0.00	17.40	20	966	2.07%
2022/06/30	2	19.00	0	0.00	18.70	2	1,661	0.12%
2022/06/21	0	0.00	2	19.30	19.30	-2	1,835	-0.11%
2022/06/20	10	19.45	0	0.00	18.90	10	1,881	0.53%
2022/06/17	0	0.00	4	19.18	19.35	-4	1,921	-0.21%
2022/06/02	0	0.00	10	19.95	19.95	-10	2,363	-0.42%
2022/05/30	10	19.60	0	0.00	19.70	10	2,469	0.40%
2022/05/05	10	20.00	0	0.00	19.80	10	4,628	0.22%
2022/04/15	0	0.00	10	21.30	21.50	-10	4,724	-0.21%
2022/04/12	20	21.40	20	21.45	21.45	0	4,807	0.00%
2022/04/07	10	22.75	10	22.50	22.50	0	4,675	0.00%
2022/04/06	10	23.15	0	0.00	23.15	10	4,658	0.21%
2022/04/01	0	0.00	3	22.85	22.80	-3	4,614	-0.07%
2022/03/30	0	0.00	2	22.60	22.70	-2	4,617	-0.04%
2022/03/25	0	0.00	5	22.80	22.50	-5	4,670	-0.11%
2022/03/24	38	22.65	6	22.74	22.70	32	4,685	0.68%
2022/03/22	1	23.00	0	0.00	23.05	1	4,748	0.02%
2022/03/21	10	22.60	0	0.00	22.80	10	4,718	0.21%
2022/03/14	10	22.42	11	22.47	22.50	-1	4,748	-0.02%
2022/03/10	22	21.64	0	0.00	21.80	22	4,723	0.47%
2022/03/07	0	0.00	28	21.69	21.60	-28	4,768	-0.59%
2022/03/04	0	0.00	12	22.40	22.15	-12	4,801	-0.25%
2022/03/03	2	22.55	15	22.47	22.50	-13	4,881	-0.27%
2022/03/02	0	0.00	10	22.45	22.35	-10	4,947	-0.20%
2022/02/25	0	0.00	13	21.60	21.60	-13	4,995	-0.26%
2022/02/24	13	21.81	1	22.10	21.70	12	5,087	0.24%
2022/02/23	0	0.00	15	22.20	22.30	-15	5,130	-0.29%
2022/02/22	31	22.20	1	22.10	22.20	30	5,293	0.57%
2022/02/21	3	22.55	1	22.65	22.60	2	5,318	0.04%
2022/02/18	1	22.00	0	0.00	22.00	1	5,370	0.02%
2022/02/17	35	21.85	0	0.00	21.85	35	5,632	0.62%
2022/02/16	0	0.00	21	21.90	21.95	-21	5,825	-0.36%
2022/02/14	3	21.70	1.1	21.76	21.85	1.9	6,448	0.03%
2022/02/11	3	22.45	1	22.50	22.25	2	7,021	0.03%
2022/02/10	48.1	23.74	5	23.55	23.10	43.1	7,114	0.61%
2022/02/09	1	22.00	0	0.00	22.00	1	6,232	0.02%
2022/01/12	0	0.00	2	22.33	22.50	-2	11,869	-0.02%
2021/12/30	0	0.00	2	22.35	22.40	-2	17,223	-0.01%
2021/12/14	0	0.00	5	21.60	21.50	-5	19,155	-0.03%
2021/12/10	0	0.00	20	22.30	22.25	-20	19,148	-0.10%
2021/12/09	1	22.55	0	0.00	22.45	1	19,139	0.01%
2021/12/02	0	0.00	26	22.30	22.10	-26	18,970	-0.14%
2021/12/01	2	22.85	2	22.75	22.80	0	18,929	0.00%
2021/11/26	20	22.45	22	22.70	22.15	-2	18,759	-0.01%
2021/11/25	1	23.10	0	0.00	22.75	1	18,658	0.01%
2021/11/24	23	22.95	0	0.00	22.95	23	18,626	0.12%
2021/11/23	0	0.00	24	22.75	22.55	-24	18,534	-0.13%
2021/11/22	1	22.60	0	0.00	22.95	1	18,394	0.01%
2021/11/19	24	22.85	24	23.20	22.75	0	18,302	0.00%
2021/11/18	1	23.30	0	0.00	23.40	1	18,131	0.01%
2021/11/17	1	23.20	0	0.00	23.30	1	18,068	0.01%
2021/11/16	24	23.59	0	0.00	23.15	24	17,905	0.13%
2021/11/15	0	0.00	23	24.05	24.00	-23	17,657	-0.13%
2021/11/12	2	24.90	3	24.73	24.70	-1	17,479	-0.01%
2021/11/11	4	25.51	0	0.00	25.20	4	17,263	0.02%
2021/11/10	26	25.08	0	0.00	24.70	26	16,804	0.15%
2021/11/09	0	0.00	1	24.25	24.10	-1	16,133	-0.01%
2021/11/08	4	24.40	12	24.44	24.20	-8	15,826	-0.05%
2021/11/05	21	24.15	0	0.00	24.25	21	15,547	0.14%
2021/11/04	1	24.35	1	24.65	24.15	0	15,419	0.00%
2021/11/03	5	24.48	4	24.78	24.80	1	15,161	0.01%
2021/11/02	0	0.00	2	23.20	23.25	-2	14,743	-0.01%
2021/11/01	1	23.80	1	23.75	23.95	0	14,572	0.00%
2021/10/29	12	24.00	3	23.83	23.85	9	14,436	0.06%
2021/10/28	2	24.23	10	24.18	24.10	-8	14,213	-0.06%
2021/10/26	2	25.15	0	0.00	24.90	2	13,503	0.01%
2021/10/25	10	26.60	0	0.00	26.55	10	13,042	0.08%
2021/10/22	0	0.00	25	26.49	25.85	-25	12,701	-0.20%
2021/10/21	1	26.55	7	26.24	26.50	-6	12,127	-0.05%
2021/10/20	20	25.83	11	26.25	27.00	9	11,410	0.08%
2021/10/19	10	24.82	30	26.14	26.20	-20	9,908	-0.20%
2021/10/18	3	24.33	2	23.80	24.50	1	8,017	0.01%
2021/10/14	0	0.00	4	21.85	21.80	-4	7,144	-0.06%
2021/10/13	2	23.15	0	0.00	22.65	2	6,844	0.03%
2021/10/12	5	23.90	0	0.00	23.50	5	6,618	0.08%
2021/10/08	41	24.43	2	24.50	24.70	39	6,113	0.64%
2021/10/07	2	23.25	0	0.00	23.80	2	5,188	0.04%
2021/10/06	4	23.63	2	23.40	23.35	2	4,759	0.04%
2021/10/04	0	0.00	1	22.20	22.20	-1	3,857	-0.03%
2021/09/30	0	0.00	1	22.55	22.55	-1	3,758	-0.03%
2021/09/29	4	22.18	0	0.00	22.20	4	3,685	0.11%
2021/09/23	0	0.00	1	20.85	20.85	-1	5,244	-0.02%
2021/09/16	0	0.00	1	22.55	22.55	-1	5,122	-0.02%
2021/09/15	2	22.00	0	0.00	21.75	2	5,073	0.04%
2021/08/09	1	22.30	0	0.00	22.35	1	5,988	0.02%
2021/07/30	0	0.00	1	22.35	22.40	-1	7,065	-0.01%
2021/07/28	1	22.30	0	0.00	22.30	1	7,579	0.01%
2021/07/27	0	0.00	0	23.55	23.60	0	7,605	0.00%
2021/07/20	0	0.00	20	23.25	23.20	-20	8,094	-0.25%
2021/07/16	0	0.00	1	23.75	23.85	-1	8,398	-0.01%
2021/07/12	1	23.70	0	0.00	23.20	1	8,776	0.01%
2021/07/05	2	24.75	1	25.75	24.85	1	8,672	0.01%
2021/07/02	0	0.00	2	25.35	25.35	-2	7,517	-0.03%
2021/06/23	20	21.15	0	0.00	21.10	20	6,780	0.29%
2021/06/18	1	21.45	0	0.00	20.95	1	6,849	0.01%
2021/06/15	0	0.00	2	22.00	22.05	-2	6,866	-0.03%
2021/06/09	1	22.50	1	22.05	22.10	0	6,902	0.00%
2021/06/03	2	22.85	0	0.00	22.75	2	6,940	0.03%
2021/06/01	0	0.00	40	21.70	22.15	-40	6,973	-0.57%
2021/05/26	0	0.00	4	20.98	21.20	-4	7,213	-0.06%
2021/05/14	4	20.25	0	0.00	20.30	4	7,396	0.05%
2021/05/12	0	0.00	1	21.35	21.75	-1	7,113	-0.01%
2021/05/10	0	0.00	1	24.90	25.05	-1	6,683	-0.01%
2021/05/06	40	23.75	1	23.85	24.05	39	6,348	0.61%
2021/05/04	0	0.00	250	23.00	22.25	-250	5,765	-4.34%	大賣/鉅額交易
2021/04/28	2	24.23	0	0.00	24.30	2	5,464	0.04%
2021/04/26	0	0.00	3	23.20	23.05	-3	5,167	-0.06%
2021/04/22	0	0.00	10	23.50	23.20	-10	5,017	-0.20%
2021/04/19	4	23.20	2	23.05	23.30	2	4,594	0.04%
2021/04/16	0	0.00	20	21.90	21.90	-20	4,384	-0.46%
2021/04/15	251	21.60	0	0.00	21.50	251	4,222	5.94%	大買/鉅額交易
2021/04/13	2	20.65	0	0.00	20.35	2	3,994	0.05%
2021/04/08	0	0.00	1	19.85	20.15	-1	3,947	-0.03%
2021/03/25	0	0.00	1	19.50	19.15	-1	5,021	-0.02%
2021/03/05	0	0.00	10	20.30	20.45	-10	5,003	-0.20%
2021/03/02	2	21.45	0	0.00	20.15	2	4,920	0.04%
2021/02/26	10	21.15	15	21.00	21.15	-5	4,836	-0.10%
2021/02/25	0	0.00	18	20.71	20.90	-18	4,721	-0.38%
2021/02/24	0	0.00	4	20.50	20.10	-4	4,623	-0.09%
2021/02/05	0	0.00	0.5	18.50	18.60	-0.5	4,173	-0.01%
2021/01/14	0	0.00	100	19.30	19.45	-100	4,247	-2.35%
2021/01/07	0	0.00	33	19.22	19.25	-33	4,111	-0.80%
2021/01/06	3	19.95	8	19.25	19.10	-5	4,078	-0.12%
2021/01/05	0	0.00	9	19.95	19.95	-9	3,978	-0.23%
2021/01/04	0	0.00	5	20.02	20.30	-5	3,932	-0.13%
2020/12/31	8	20.58	5	20.75	20.30	3	3,875	0.08%
2020/12/30	7	21.25	0	0.00	20.70	7	3,789	0.18%
2020/12/29	8	21.04	2	20.40	21.00	6	3,567	0.17%
2020/12/25	10	19.68	5	19.80	19.80	5	3,159	0.16%
2020/12/22	22	20.32	0	0.00	19.20	22	3,047	0.72%
2020/12/21	0	0.00	4	18.85	19.60	-4	2,759	-0.14%
2020/12/18	11	19.00	5	19.00	18.75	6	2,605	0.23%
2020/12/16	1	18.70	0	0.00	18.95	1	2,531	0.04%
2020/12/10	0	0.00	5	18.55	18.30	-5	2,442	-0.20%
2020/12/09	1	18.45	0	0.00	18.45	1	2,420	0.04%
2020/12/07	14	18.48	0	0.00	18.65	14	2,437	0.57%
2020/12/04	117	18.39	0	0.00	18.65	117	2,329	5.02%	大買/鉅額交易
2020/12/03	17	17.78	0	0.00	17.90	17	2,236	0.76%
2020/11/26	0	0.00	2	17.80	17.95	-2	2,256	-0.09%
2020/11/24	0	0.00	2	17.75	17.65	-2	2,207	-0.09%
2020/11/17	0	0.00	1	17.05	17.05	-1	2,155	-0.05%
2020/11/16	0	0.00	5	16.95	16.95	-5	2,230	-0.22%
2020/11/11	2	17.30	0	0.00	17.50	2	2,304	0.09%
2020/11/10	2	17.35	0	0.00	17.05	2	2,224	0.09%
2020/11/03	3	16.70	0	0.00	16.75	3	2,158	0.14%
2020/09/25	0	0.00	10	16.00	15.85	-10	1,954	-0.51%
2020/09/22	0	0.00	5	17.35	17.05	-5	1,833	-0.27%
2020/09/10	5	18.00	0	0.00	17.85	5	1,630	0.31%
2020/09/08	4	17.90	0	0.00	17.50	4	1,606	0.25%
2020/09/07	2	17.60	0	0.00	18.00	2	1,588	0.13%
2020/09/04	1	17.35	0	0.00	17.35	1	1,553	0.06%
2020/09/01	1	17.25	0	0.00	17.25	1	1,536	0.07%
2020/08/31	1	17.40	1	17.25	17.05	0	1,557	0.00%
2020/08/28	2	17.05	0	0.00	17.05	2	1,542	0.13%
2020/08/27	2	16.90	0	0.00	16.70	2	1,537	0.13%
2020/08/25	2	16.85	0	0.00	16.60	2	1,528	0.13%
2020/08/24	2	16.55	0	0.00	16.75	2	1,506	0.13%
2020/08/20	0	0.00	20	16.50	16.40	-20	1,498	-1.33%
2020/08/18	0	0.00	2	16.80	16.90	-2	1,365	-0.15%
2020/07/27	0	0.00	1	15.75	15.60	-1	1,517	-0.07%
2020/07/03	0	0.00	2	16.95	16.95	-2	1,800	-0.11%
2020/06/29	2	16.75	0	0.00	16.80	2	1,884	0.11%
2020/06/22	0	0.00	1	17.15	17.10	-1	1,958	-0.05%
2020/06/05	1	17.65	0	0.00	17.70	1	2,037	0.05%
2020/05/19	20	17.00	0	0.00	16.85	20	2,006	1.00%
2020/04/28	0	0.00	2	16.30	16.20	-2	1,727	-0.12%
2020/04/15	2	15.40	0	0.00	15.40	2	1,557	0.13%
2020/04/09	0	0.00	3	15.05	15.05	-3	1,503	-0.20%
2020/04/08	3	14.70	0	0.00	15.10	3	1,461	0.21%
2020/03/20	0	0.00	1	14.25	14.15	-1	1,301	-0.08%
2020/03/16	2	16.75	0	0.00	16.55	2	1,227	0.16%
2020/03/10	0	0.00	150	19.72	19.75	-150	1,151	-13.03%	大賣/鉅額交易
2020/03/09	2	19.95	0	0.00	19.90	2	1,142	0.18%
2020/02/03	16	19.34	0	0.00	19.45	16	1,174	1.36%
2020/01/15	1	20.55	0	0.00	20.55	1	1,125	0.09%
2020/01/14	0	0.00	2	20.60	20.55	-2	1,137	-0.18%
2020/01/13	1	20.65	0	0.00	20.60	1	1,136	0.09%
2020/01/07	1	21.05	0	0.00	21.00	1	1,147	0.09%
2020/01/06	1	21.05	0	0.00	21.10	1	1,153	0.09%
2020/01/02	2	21.05	0	0.00	21.10	2	1,141	0.18%
2019/12/12	2	20.60	0	0.00	20.65	2	1,078	0.19%
2019/12/09	5	21.00	0	0.00	21.00	5	1,081	0.46%
2019/10/04	0	0.00	9	22.25	22.40	-9	1,571	-0.57%
2019/09/11	2	21.90	0	0.00	21.90	2	1,788	0.11%
2019/08/06	50	22.39	0	0.00	22.60	50	1,633	3.06%
2019/07/15	0	0.00	0.1	23.70	23.55	-0.1	1,626	-0.01%
2019/06/11	0	0.00	20	24.75	24.95	-20	2,009	-1.00%
2019/05/31	0	0.00	10	24.20	24.35	-10	2,135	-0.47%
2019/05/30	0	0.00	20	24.23	24.25	-20	2,183	-0.92%
2019/05/28	30	24.42	0	0.00	24.15	30	2,194	1.37%
2019/05/10	10	25.40	0	0.00	25.35	10	2,200	0.45%
2019/05/09	10	25.50	0	0.00	25.45	10	2,197	0.46%
2019/04/26	4	26.00	0	0.00	25.90	4	2,207	0.18%
2019/04/08	0	0.00	2	26.40	26.45	-2	2,150	-0.09%
2019/03/22	9	26.60	0	0.00	26.45	9	2,264	0.40%
2019/03/20	0	0.00	10	25.95	26.00	-10	2,510	-0.40%
2019/03/15	0	0.00	2	25.55	25.80	-2	2,432	-0.08%
2019/03/14	10	25.35	0	0.00	25.10	10	2,432	0.41%
2019/03/08	0	0.00	4	25.60	25.80	-4	2,554	-0.16%
2019/02/20	0	0.00	0	26.50	26.55	0	2,780	0.00%
2019/02/12	0	0.00	60	26.28	26.40	-60	2,929	-2.05%
2019/02/11	5	26.40	0	0.00	26.30	5	2,917	0.17%
2019/01/30	5	26.30	0	0.00	26.25	5	2,907	0.17%
2019/01/28	15	26.18	0	0.00	26.30	15	2,917	0.51%
2019/01/25	10	25.93	0	0.00	26.10	10	2,905	0.34%
2019/01/24	13	26.12	0	0.00	26.10	13	2,922	0.44%
2019/01/23	15	26.00	0	0.00	26.00	15	2,919	0.51%
2019/01/16	0	0.00	2	25.50	25.45	-2	2,940	-0.07%
2019/01/07	2	25.33	0	0.00	25.40	2	3,121	0.06%
2018/12/21	0	0.00	2	25.95	25.45	-2	3,354	-0.06%
2018/12/20	1	26.25	183	25.86	25.70	-182	3,411	-5.33%	大賣/鉅額交易
2018/12/19	3	26.15	0	0.00	26.05	3	3,671	0.08%
2018/12/18	1	26.25	1	26.30	26.20	0	3,724	0.00%
2018/12/17	118	27.09	16	26.75	26.75	102	3,783	2.70%	大買/鉅額交易
2018/12/14	129	27.13	65	27.37	27.05	64	3,813	1.68%	大買/
2018/12/12	0	0.00	10	25.70	25.75	-10	3,454	-0.29%
2018/12/10	30	25.35	0	0.00	25.25	30	3,433	0.87%
2018/12/06	20	25.45	0	0.00	25.20	20	3,419	0.58%
2018/12/05	20	26.05	0	0.00	26.00	20	3,402	0.59%
2018/12/04	60	26.35	0	0.00	26.35	60	3,418	1.76%
2018/11/27	0	0.00	50	25.18	24.90	-50	3,135	-1.59%
2018/11/26	50	25.05	0	0.00	25.05	50	3,139	1.59%
2018/11/22	0	0.00	73	25.80	25.50	-73	3,145	-2.32%
2018/11/20	10	25.80	0	0.00	25.60	10	3,290	0.30%
2018/11/19	27	25.90	0	0.00	26.10	27	3,279	0.82%
2018/11/16	30	25.70	0	0.00	25.70	30	3,288	0.91%
2018/11/14	6	25.42	0	0.00	25.10	6	3,446	0.17%
2018/10/29	0	0.00	11	28.35	27.90	-11	3,343	-0.33%
2018/10/26	0	0.00	9	28.70	28.70	-9	3,353	-0.27%
2018/10/23	10	29.25	0	0.00	29.35	10	3,319	0.30%
2018/10/22	10	31.10	0	0.00	31.10	10	3,267	0.31%
2018/09/26	0	0.00	1	34.75	34.35	-1	3,162	-0.03%
2018/09/21	0	0.00	1	33.50	33.95	-1	2,962	-0.03%
2018/09/12	0	0.00	0.4	32.10	32.15	-0.4	2,985	-0.01%
2018/09/05	0	0.00	1	32.20	32.20	-1	3,002	-0.03%
2018/09/03	1	31.90	0	0.00	31.55	1	3,029	0.03%
2018/08/29	2	34.25	2	33.85	33.85	0	2,972	0.00%
2018/08/23	1	33.75	1	33.95	33.95	0	2,883	0.00%
2018/08/22	1	33.95	1	33.50	33.50	0	2,929	0.00%
2018/08/17	0	0.00	1	32.30	32.10	-1	2,972	-0.03%
2018/08/15	0	0.00	1	32.50	32.30	-1	3,284	-0.03%
2018/07/27	0	0.00	2	32.35	32.70	-2	4,810	-0.04%
2018/07/23	1	31.45	0	0.00	31.50	1	4,784	0.02%
2018/07/20	1	31.90	0	0.00	31.50	1	4,815	0.02%
2018/07/19	0	0.00	1	31.95	31.90	-1	4,777	-0.02%
2018/07/13	1	33.95	0	0.00	34.10	1	4,787	0.02%
2018/07/11	0	0.00	1	33.10	33.35	-1	4,841	-0.02%
2018/07/09	1	31.75	0	0.00	32.00	1	4,890	0.02%
2018/07/06	1	31.60	0	0.00	31.70	1	4,931	0.02%
2018/07/05	1	31.70	0	0.00	31.30	1	5,035	0.02%
2018/07/04	0	0.00	1	31.40	31.60	-1	5,181	-0.02%
2018/05/29	0	0.00	1	31.75	31.80	-1	5,557	-0.02%
2018/05/25	1	32.00	0	0.00	31.95	1	5,787	0.02%
2018/05/21	1	34.60	4	33.74	33.70	-3	5,684	-0.05%
2018/05/18	4	34.89	1	34.30	34.30	3	5,655	0.05%
2018/05/14	2	34.43	1	34.60	34.60	1	5,598	0.02%
2018/05/11	2	33.58	1	34.45	34.45	1	5,466	0.02%
2018/05/10	0	0.00	2	32.60	32.80	-2	5,189	-0.04%
2018/05/09	2	32.33	0	0.00	32.00	2	5,088	0.04%
2018/04/19	0	0.00	10	32.80	32.75	-10	5,613	-0.18%
2018/04/18	0	0.00	5	32.15	32.35	-5	5,643	-0.09%
2018/04/16	1	32.65	1	33.05	33.00	0	5,997	0.00%
2018/04/10	0	0.00	2	32.00	32.00	-2	6,983	-0.03%
2018/03/28	0	0.00	10	29.35	29.65	-10	7,236	-0.14%
2018/03/23	5	28.37	0	0.00	28.90	5	7,336	0.07%
2018/03/20	10	29.30	0	0.00	29.75	10	7,500	0.13%
2018/03/09	0	0.00	3	29.65	29.65	-3	8,503	-0.04%
2018/03/02	2	31.70	0	0.00	31.40	2	8,964	0.02%
2018/02/27	1	32.05	0	0.00	32.30	1	8,827	0.01%
2018/02/22	1	30.80	1	30.90	31.00	0	8,829	0.00%
2018/02/21	0	0.00	3	30.45	31.25	-3	9,087	-0.03%
2018/02/06	45	28.77	40	27.50	27.55	5	10,287	0.05%
2018/02/05	4	28.75	0	0.00	29.85	4	10,734	0.04%
2018/01/31	0	0.00	80	29.52	29.85	-80	11,048	-0.72%
2018/01/30	40	30.10	0	0.00	29.65	40	11,153	0.36%
2018/01/29	40	30.20	0	0.00	30.30	40	11,224	0.36%
2018/01/25	3	30.00	85	30.18	30.10	-82	11,226	-0.73%
2018/01/24	40	29.40	0	0.00	29.30	40	11,126	0.36%
2018/01/23	45	29.72	0	0.00	29.40	45	11,075	0.41%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/12	0	0.00	2	30.65	30.70	-2	10,553	-0.02%
2018/01/10	1	31.90	1	31.40	31.40	0	10,289	0.00%
2018/01/08	0	0.00	1	32.80	32.45	-1	9,228	-0.01%
2018/01/05	0	0.00	2	32.00	31.95	-2	9,089	-0.02%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－13天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析