燁興 (2007)-永興-水湳券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
851張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	11.40	0	0.00	11.35	1	1,902	0.05%
2024/06/05	3	11.70	0	0.00	11.70	3	1,891	0.16%
2024/05/21	9	13.24	10	12.92	12.95	-1	1,712	-0.06%
2024/05/20	1	12.85	0	0.00	12.95	1	1,389	0.07%
2024/04/11	0	0.00	87	11.80	11.60	-87	1,287	-6.76%
2024/04/10	2	11.90	2	11.90	11.90	0	1,334	0.00%
2024/04/09	85	11.23	0	0.00	11.90	85	1,188	7.15%
2024/02/02	0	0.00	1	10.70	10.60	-1	2,245	-0.04%
2024/01/12	2	12.20	0	0.00	12.20	2	2,009	0.10%
2024/01/10	2	12.40	0	0.00	12.05	2	1,985	0.10%
2024/01/04	0	0.00	1	13.45	13.45	-1	1,847	-0.05%
2023/12/29	0	0.00	1	12.85	13.05	-1	1,730	-0.06%
2023/12/22	4	12.60	0	0.00	12.55	4	1,287	0.31%
2023/12/20	0	0.00	5	13.30	13.55	-5	1,154	-0.43%
2023/12/19	1	12.40	0	0.00	12.90	1	945	0.11%
2023/07/03	0	0.00	25	10.40	10.40	-25	483	-5.17%
2023/06/19	0	0.00	1	10.65	10.65	-1	483	-0.21%
2023/06/16	1	10.60	0	0.00	10.60	1	484	0.21%
2023/04/21	1	10.95	0	0.00	10.60	1	1,083	0.09%
2023/03/13	4	11.73	4	11.85	11.80	0	2,640	0.00%
2023/02/20	0	0.00	3	12.60	12.55	-3	2,522	-0.12%
2023/02/08	1	12.45	2	12.50	12.45	-1	2,490	-0.04%
2023/02/07	0	0.00	1	12.45	12.45	-1	2,476	-0.04%
2023/01/30	0	0.00	1	12.25	12.35	-1	2,297	-0.04%
2023/01/13	0	0.00	10	12.15	11.90	-10	2,234	-0.45%
2023/01/12	11	12.00	0	0.00	12.00	11	2,227	0.49%
2023/01/06	0	0.00	2	12.05	12.05	-2	2,180	-0.09%
2023/01/05	5	12.37	3	12.15	12.05	2	2,192	0.09%
2023/01/03	0	0.00	2	12.35	12.50	-2	2,081	-0.10%
2022/12/30	3	12.20	0	0.00	12.05	3	2,019	0.15%
2022/12/28	3	11.90	0	0.00	11.75	3	1,859	0.16%
2022/12/22	1	12.05	2	12.20	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/20	1	11.20	0	0.00	10.85	1	1,244	0.08%
2022/12/15	1	11.55	0	0.00	11.45	1	1,158	0.09%
2022/12/14	0	0.00	2	11.45	11.00	-2	1,047	-0.19%
2022/10/13	5	9.47	5	9.11	8.65	0	1,801	0.00%
2022/10/07	3	10.05	3	10.05	10.05	0	1,783	0.00%
2022/09/22	5	10.45	5	10.35	10.25	0	1,817	0.00%
2022/09/13	0	0.00	1	11.35	11.45	-1	1,843	-0.05%
2022/08/26	6	12.50	2	12.45	12.45	4	1,829	0.22%
2022/08/23	3	12.05	3	12.30	12.30	0	1,788	0.00%
2022/08/19	7	12.36	7	12.31	12.30	0	1,781	0.00%
2022/08/18	3	12.20	3	12.57	12.50	0	1,763	0.00%
2022/08/17	0	0.00	1	12.55	12.40	-1	1,727	-0.06%
2022/08/16	6	12.13	9	12.00	12.00	-3	1,666	-0.18%
2022/08/15	0	0.00	3.4	12.36	12.25	-3.4	1,648	-0.21%
2022/08/12	13	12.27	7	12.04	11.80	6	1,594	0.38%
2022/08/11	8	11.41	8	11.48	11.50	0	1,500	0.00%
2022/08/10	6	11.35	6	11.35	11.35	0	1,493	0.00%
2022/08/09	5	11.40	6	11.42	11.35	-1	1,485	-0.07%
2022/08/08	8	11.71	7	11.50	11.55	1	1,483	0.07%
2022/08/05	7	11.91	8	12.02	12.10	-1	1,471	-0.07%
2022/08/04	2	11.65	2	11.75	11.90	0	1,459	0.00%
2022/08/03	3	12.50	2	12.23	12.40	1	1,412	0.07%
2022/08/02	6	12.04	7	12.74	12.50	-1	1,353	-0.07%
2022/07/28	5	11.24	5	11.00	11.10	0	1,068	0.00%
2022/07/26	5	11.64	5	11.30	11.40	0	1,086	0.00%
2022/07/25	0	0.00	2	11.80	11.80	-2	1,086	-0.18%
2022/07/19	3	11.40	3	11.50	11.60	0	1,158	0.00%
2022/07/18	5	11.15	5	11.25	11.40	0	1,166	0.00%
2022/07/15	3	11.20	3	11.10	11.10	0	1,174	0.00%
2022/07/13	5	11.30	6	11.30	11.25	-1	1,192	-0.08%
2022/07/12	5	11.45	5	11.00	10.95	0	1,217	0.00%
2022/07/08	4	11.85	3	12.05	11.85	1	1,335	0.07%
2022/07/07	6	11.35	6	11.39	11.60	0	1,492	0.00%
2022/06/24	0	0.00	4	12.80	12.70	-4	1,565	-0.26%
2022/06/21	4	13.25	0	0.00	13.20	4	1,600	0.25%
2022/06/06	3	15.00	3	15.10	15.15	0	2,334	0.00%
2022/06/01	2	15.40	0	0.00	15.30	2	3,023	0.07%
2022/05/20	0	0.00	2	15.20	15.25	-2	3,555	-0.06%
2022/05/19	2	14.70	0	0.00	14.95	2	3,717	0.05%
2022/04/29	0	0.00	1	17.20	16.90	-1	3,764	-0.03%
2022/04/25	0	0.00	1	18.30	18.20	-1	3,780	-0.03%
2022/04/20	0	0.00	11	19.54	19.50	-11	3,856	-0.29%
2022/04/19	1	19.85	0	0.00	19.85	1	3,879	0.03%
2022/04/15	0	0.00	2	21.18	20.90	-2	3,906	-0.05%
2022/04/13	3	20.83	3	20.75	20.95	0	3,812	0.00%
2022/03/28	1	19.75	0	0.00	19.95	1	3,650	0.03%
2022/03/24	0	0.00	1	20.90	20.60	-1	3,714	-0.03%
2022/03/22	0	0.00	1	20.75	20.75	-1	3,723	-0.03%
2022/03/21	0	0.00	10	20.60	20.40	-10	3,665	-0.27%
2022/03/18	10	19.80	6	19.50	19.60	4	3,564	0.11%
2022/03/17	2	19.45	0	0.00	19.40	2	3,530	0.06%
2022/03/15	1	19.85	0	0.00	19.80	1	3,519	0.03%
2022/03/14	1	20.45	0	0.00	20.35	1	3,566	0.03%
2022/03/11	2	20.50	0	0.00	20.60	2	3,571	0.06%
2022/03/10	23	20.46	0	0.00	20.40	23	3,498	0.66%
2022/03/09	0	0.00	1	20.60	20.45	-1	3,289	-0.03%
2022/03/08	5	21.07	2	21.00	20.25	3	3,182	0.09%
2022/03/07	0	0.00	2	20.30	20.40	-2	2,659	-0.08%
2022/03/04	1	20.20	0	0.00	19.85	1	2,517	0.04%
2022/03/03	2	20.00	0	0.00	20.05	2	2,512	0.08%
2022/03/02	2	20.25	0	0.00	20.35	2	2,498	0.08%
2022/03/01	0	0.00	2	20.10	20.20	-2	2,485	-0.08%
2022/02/21	2	20.10	0	0.00	20.00	2	2,475	0.08%
2022/02/18	2	18.95	0	0.00	19.05	2	2,326	0.09%
2022/02/16	0	0.00	8	18.72	18.75	-8	2,398	-0.33%
2022/02/14	5	18.65	0	0.00	18.70	5	2,624	0.19%
2022/02/11	0	0.00	3	19.10	19.10	-3	2,659	-0.11%
2022/02/10	0	0.00	1	19.00	19.10	-1	2,810	-0.04%
2022/02/09	6	19.08	0	0.00	19.00	6	3,068	0.20%
2022/02/07	1	18.50	2	18.15	18.70	-1	3,162	-0.03%
2022/01/25	0	0.00	4	17.25	17.10	-4	3,291	-0.12%
2022/01/21	10	17.80	0	0.00	17.75	10	3,376	0.30%
2022/01/20	2	18.40	0	0.00	18.45	2	3,390	0.06%
2022/01/19	0	0.00	5	18.10	18.15	-5	3,454	-0.14%
2022/01/17	0	0.00	2	18.40	18.50	-2	3,550	-0.06%
2022/01/14	2	18.10	1	18.40	18.10	1	3,655	0.03%
2022/01/13	0	0.00	3	19.20	19.05	-3	3,787	-0.08%
2022/01/11	0	0.00	3	19.00	18.80	-3	3,818	-0.08%
2022/01/10	3	19.80	0	0.00	19.35	3	3,855	0.08%
2022/01/07	5	19.80	0	0.00	19.80	5	3,905	0.13%
2021/12/30	0	0.00	13	21.22	21.20	-13	4,315	-0.30%
2021/12/28	0	0.00	3	21.25	21.20	-3	4,660	-0.06%
2021/12/23	1	21.50	21	21.65	21.60	-20	5,087	-0.39%
2021/12/22	0	0.00	5	21.60	21.60	-5	5,170	-0.10%
2021/12/21	4	21.94	0	0.00	21.90	4	5,225	0.08%
2021/12/20	0	0.00	4	22.21	22.00	-4	5,248	-0.08%
2021/12/16	1	21.30	0	0.00	21.30	1	5,289	0.02%
2021/12/15	0	0.00	4	21.20	21.40	-4	5,416	-0.07%
2021/12/14	0	0.00	2	21.35	21.15	-2	5,524	-0.04%
2021/12/13	4	21.75	11	21.68	21.90	-7	5,625	-0.12%
2021/12/10	2	21.65	0	0.00	21.25	2	5,683	0.04%
2021/11/29	0	0.00	21	20.50	20.85	-21	9,381	-0.22%
2021/11/24	2	22.20	0	0.00	22.25	2	12,448	0.02%
2021/11/23	3	21.70	0	0.00	21.25	3	12,808	0.02%
2021/11/19	0	0.00	2	21.20	20.80	-2	13,024	-0.02%
2021/11/12	2	22.80	2	22.60	22.60	0	14,325	0.00%
2021/11/08	0	0.00	4	23.05	23.35	-4	15,243	-0.03%
2021/11/05	5	21.44	0	0.00	21.55	5	15,725	0.03%
2021/11/03	2	22.60	0	0.00	22.55	2	16,507	0.01%
2021/11/01	5	22.80	0	0.00	22.10	5	17,372	0.03%
2021/10/29	1	22.05	0	0.00	22.35	1	17,871	0.01%
2021/10/27	2	22.78	0	0.00	22.55	2	19,833	0.01%
2021/10/22	0	0.00	4	23.75	23.50	-4	22,886	-0.02%
2021/10/21	2	25.00	2	24.65	24.90	0	23,166	0.00%
2021/10/13	10	23.95	12	23.60	23.10	-2	28,536	-0.01%
2021/10/08	2	25.30	2	25.85	24.70	0	28,963	0.00%
2021/10/07	5	25.50	5	25.85	25.60	0	28,928	0.00%
2021/10/06	9	25.66	9	25.87	25.45	0	29,042	0.00%
2021/10/05	2	24.90	5	24.50	26.00	-3	29,197	-0.01%
2021/10/04	2	25.45	0	0.00	24.25	2	29,129	0.01%
2021/10/01	4	26.50	2	27.05	26.30	2	29,195	0.01%
2021/09/30	2	27.40	0	0.00	28.20	2	29,151	0.01%
2021/09/28	4	27.33	0	0.00	27.00	4	29,241	0.01%
2021/09/23	4	27.95	2	27.80	27.60	2	30,694	0.01%
2021/09/22	0	0.00	1	27.55	27.50	-1	30,675	0.00%
2021/09/16	3	29.70	1	29.75	29.40	2	31,062	0.01%
2021/09/15	0	0.00	1	30.00	29.85	-1	31,140	0.00%
2021/09/14	3	29.93	4	29.95	30.15	-1	31,456	0.00%
2021/09/13	12	30.63	12	31.03	30.65	0	31,634	0.00%
2021/09/10	8	30.37	4	30.55	30.20	4	31,363	0.01%
2021/09/09	4	29.64	4	29.83	29.55	0	30,947	0.00%
2021/09/08	1	30.40	2	30.00	29.45	-1	30,750	0.00%
2021/09/07	21	30.19	20	29.95	30.10	1	30,793	0.00%
2021/09/06	14	31.33	16	31.09	30.70	-2	30,448	-0.01%
2021/09/03	11	30.67	12	30.35	30.20	-1	29,739	0.00%
2021/09/02	0	0.00	1	30.40	29.90	-1	29,039	0.00%
2021/09/01	2	31.50	6	31.87	31.50	-4	28,708	-0.01%
2021/08/31	15	29.16	14	29.48	31.00	1	27,656	0.00%
2021/08/30	4	28.79	5	27.99	28.80	-1	26,361	0.00%
2021/08/27	1	27.05	0	0.00	27.00	1	25,819	0.00%
2021/08/26	0	0.00	6	28.38	28.65	-6	25,429	-0.02%
2021/08/25	2	26.00	0	0.00	26.05	2	25,455	0.01%
2021/08/24	3	25.80	2	25.80	26.30	1	25,652	0.00%
2021/08/23	19	26.41	14	26.44	26.15	5	26,158	0.02%
2021/08/19	1	26.95	1	25.90	25.60	0	25,902	0.00%
2021/08/18	1	27.90	0	0.00	27.20	1	25,684	0.00%
2021/08/17	3	26.05	1	28.70	26.05	2	25,254	0.01%
2021/08/16	5	29.99	5	29.00	28.85	0	24,921	0.00%
2021/08/13	2	30.75	2	30.90	30.75	0	24,714	0.00%
2021/08/12	9	31.27	8	31.56	31.60	1	24,641	0.00%
2021/08/11	11	31.62	18	30.81	30.60	-7	24,487	-0.03%
2021/08/10	5	30.41	1	30.10	30.55	4	24,152	0.02%
2021/08/09	20	31.90	23	31.40	31.15	-3	23,833	-0.01%
2021/08/06	5	31.39	6	31.06	30.45	-1	23,457	0.00%
2021/08/05	26	30.85	34	30.79	30.25	-8	23,151	-0.03%
2021/08/04	18	33.48	14	32.70	32.65	4	23,075	0.02%
2021/08/03	50	33.68	2	34.35	34.00	48	23,486	0.20%
2021/08/02	5	33.02	2	32.78	34.80	3	23,012	0.01%
2021/07/30	26	32.58	9	33.69	31.65	17	22,061	0.08%
2021/07/29	3	30.52	11	30.55	31.75	-8	20,638	-0.04%
2021/07/28	29	29.13	6	29.13	28.90	23	19,798	0.12%
2021/07/27	9	28.12	6	27.53	27.15	3	19,108	0.02%
2021/07/26	5	29.64	4	30.01	29.45	1	18,832	0.01%
2021/07/23	8	28.54	12	28.89	29.45	-4	18,177	-0.02%
2021/07/22	10	28.47	28	28.60	26.80	-18	17,385	-0.10%
2021/07/21	28	29.93	18	31.23	29.35	10	16,732	0.06%
2021/07/20	28	27.09	24	27.95	29.15	4	15,257	0.03%
2021/07/19	1	24.70	23	26.45	26.50	-22	13,752	-0.16%
2021/07/16	27	24.22	16	24.04	24.10	11	13,551	0.08%
2021/07/14	29	21.00	0	0.00	21.50	29	13,944	0.21%
2021/07/13	10	23.75	10	23.86	23.05	0	13,948	0.00%
2021/07/12	6	24.67	0	0.00	25.55	6	14,056	0.04%
2021/07/09	1	23.20	0	0.00	23.25	1	13,901	0.01%
2021/07/08	0	0.00	5	24.00	23.35	-5	14,077	-0.04%
2021/07/06	0	0.00	6	21.65	21.90	-6	14,187	-0.04%
2021/07/05	2	23.00	2	22.80	22.80	0	14,330	0.00%
2021/07/02	16	22.48	33	21.65	22.40	-17	14,304	-0.12%
2021/07/01	15	22.73	38	22.73	22.85	-23	13,927	-0.17%
2021/06/29	0	0.00	3	18.95	18.95	-3	12,756	-0.02%
2021/06/28	0	0.00	5	17.10	17.25	-5	12,741	-0.04%
2021/06/25	15	15.63	22	15.68	15.70	-7	12,518	-0.06%
2021/06/24	10	14.95	15	15.02	15.00	-5	12,130	-0.04%
2021/06/23	6	14.88	0	0.00	14.55	6	11,933	0.05%
2021/06/22	11	14.45	10	15.20	15.20	1	11,521	0.01%
2021/06/21	2	14.30	0	0.00	13.85	2	11,156	0.02%
2021/06/17	12	14.92	8	14.55	14.55	4	11,027	0.04%
2021/06/16	10	15.45	0	0.00	14.35	10	10,959	0.09%
2021/06/08	0	0.00	5	14.95	14.90	-5	10,383	-0.05%
2021/06/07	5	15.35	10	14.55	14.50	-5	10,323	-0.05%
2021/06/04	27	15.58	11	15.27	15.10	16	10,245	0.16%
2021/06/02	5	15.50	10	15.10	15.50	-5	10,056	-0.05%
2021/06/01	11	15.20	0	0.00	14.95	11	9,822	0.11%
2021/05/31	0	0.00	3	15.55	15.15	-3	9,563	-0.03%
2021/05/28	0	0.00	5	13.90	14.15	-5	8,964	-0.06%
2021/05/26	0	0.00	11	12.77	12.95	-11	8,751	-0.13%
2021/05/25	10	12.65	0	0.00	12.75	10	8,718	0.11%
2021/05/21	0	0.00	31	13.40	13.30	-31	8,687	-0.36%
2021/05/20	21	13.10	0	0.00	12.95	21	8,606	0.24%
2021/05/19	0	0.00	10	14.00	14.25	-10	8,461	-0.12%
2021/05/18	15	13.15	16	13.20	13.35	-1	8,194	-0.01%
2021/05/14	3	13.85	0	0.00	13.85	3	7,779	0.04%
2021/05/13	51	15.36	0	0.00	15.35	51	7,563	0.67%
2021/05/12	30	17.51	0	0.00	17.05	30	7,301	0.41%
2021/05/11	15	19.23	39	19.29	18.90	-24	6,983	-0.34%
2021/05/10	15	16.01	41	16.83	17.60	-26	6,038	-0.43%
2021/05/07	12	15.58	10	16.69	16.00	2	5,603	0.04%
2021/05/06	0	0.00	7	15.59	16.15	-7	5,359	-0.13%
2021/05/05	10	14.85	0	0.00	14.85	10	5,211	0.19%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	11	16.38	10	16.94	16.10	1	5,194	0.02%
2021/04/29	0	0.00	5	15.73	16.10	-5	5,076	-0.10%
2021/04/26	7	15.20	2	15.10	15.20	5	4,875	0.10%
2021/04/23	7	14.92	0	0.00	14.70	7	4,808	0.15%
2021/04/22	4	16.55	0	0.00	15.70	4	4,712	0.08%
2021/04/21	29	16.34	1	16.45	16.20	28	4,522	0.62%
2021/04/20	16	15.31	6	15.59	15.75	10	4,095	0.24%
2021/04/19	1	13.65	0	0.00	14.35	1	3,569	0.03%
2021/04/16	0	0.00	1	13.05	13.05	-1	3,468	-0.03%
2021/04/14	0	0.00	5	11.90	11.65	-5	2,979	-0.17%
2021/04/13	10	11.40	10	11.35	11.10	0	2,747	0.00%
2021/04/12	0	0.00	8	10.91	11.20	-8	2,628	-0.30%
2021/04/09	6	10.58	0	0.00	10.35	6	2,446	0.25%
2021/04/08	0	0.00	7	10.02	10.05	-7	2,212	-0.32%
2021/04/06	0	0.00	4	9.20	9.15	-4	2,093	-0.19%
2021/03/17	0	0.00	12	8.97	8.91	-12	3,080	-0.39%
2021/03/16	0	0.00	90	8.98	8.98	-90	3,235	-2.78%
2021/03/11	1	9.15	2	9.20	9.12	-1	3,260	-0.03%
2021/03/10	7	9.28	0	0.00	9.18	7	3,271	0.21%
2021/03/09	7	9.44	14	9.56	9.50	-7	3,265	-0.21%
2021/03/08	0	0.00	4	9.20	9.45	-4	3,233	-0.12%
2021/03/04	12	9.32	0	0.00	9.29	12	3,309	0.36%
2021/03/03	101	9.75	1	9.80	9.53	100	3,341	2.99%	大買/
2021/03/02	0	0.00	21	9.29	9.29	-21	3,262	-0.64%
2021/02/24	3	9.02	0	0.00	8.94	3	3,556	0.08%
2021/02/23	0	0.00	2	9.27	9.26	-2	3,616	-0.06%
2021/02/22	0	0.00	28	8.70	8.80	-28	3,554	-0.79%
2021/02/19	10	8.50	0	0.00	8.53	10	3,530	0.28%
2021/02/18	0	0.00	3	8.70	8.69	-3	3,519	-0.09%
2021/02/02	12	8.23	5	9.03	8.86	7	3,452	0.20%
2021/01/26	2	8.74	0	0.00	8.30	2	3,321	0.06%
2021/01/25	1	8.78	3	8.57	8.92	-2	3,287	-0.06%
2021/01/22	20	8.11	0	0.00	8.11	20	3,215	0.62%
2021/01/20	2	7.49	0	0.00	7.35	2	3,190	0.06%
2021/01/18	0	0.00	10	7.64	7.92	-10	3,167	-0.32%
2021/01/15	10	8.15	0	0.00	8.06	10	3,155	0.32%
2021/01/14	0	0.00	5	8.48	8.50	-5	3,149	-0.16%
2021/01/12	0	0.00	1	8.76	8.50	-1	3,132	-0.03%
2021/01/11	2	9.03	0	0.00	9.03	2	3,107	0.06%
2021/01/08	1	9.31	0	0.00	9.26	1	3,103	0.03%
2021/01/07	1	9.54	0	0.00	9.41	1	3,122	0.03%
2021/01/06	0	0.00	1	9.73	9.52	-1	3,186	-0.03%
2021/01/04	4	9.82	1	9.83	9.84	3	3,084	0.10%
2020/12/30	2	9.91	3	10.03	9.86	-1	3,085	-0.03%
2020/12/29	4	9.34	3	9.35	9.41	1	3,033	0.03%
2020/12/28	2	9.50	5	9.22	9.12	-3	2,985	-0.10%
2020/12/24	5	9.79	0	0.00	9.66	5	2,883	0.17%
2020/12/23	10	9.50	0	0.00	10.00	10	2,817	0.35%
2020/12/22	21	10.48	0	0.00	9.86	21	2,748	0.76%
2020/12/16	0	0.00	1	8.84	8.86	-1	2,282	-0.04%
2020/12/15	2	8.60	0	0.00	8.88	2	2,257	0.09%
2020/12/10	4	8.18	1	8.18	8.18	3	1,977	0.15%
2020/12/08	1	7.18	0	0.00	7.38	1	1,847	0.05%
2020/12/07	2	7.67	0	0.00	7.28	2	1,852	0.11%
2020/11/25	0	0.00	1	7.80	7.67	-1	1,837	-0.05%
2020/11/24	1	7.80	0	0.00	7.60	1	1,795	0.06%
2020/10/14	0	0.00	1	7.70	7.66	-1	1,163	-0.09%
2020/06/08	0	0.00	0.3	4.00	4.03	-0.3	104	-0.30%
2019/04/25	0	0.00	0.8	5.00	5.03	-0.8	111	-0.71%
2019/03/29	0	0.00	2	5.20	5.20	-2	107	-1.85%
2019/01/28	0	0.00	1.1	5.60	5.60	-1.1	182	-0.58%
2018/11/26	0.2	5.00	0	0.00	5.06	0.2	96	0.16%
2018/06/14	0	0.00	0.2	5.05	5.06	-0.2	162	-0.14%
2018/03/14	0	0.00	4	5.33	5.46	-4	211	-1.89%
2018/03/13	0	0.00	0.2	5.40	5.43	-0.2	210	-0.12%