中華 (2204)-永興-水湳券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	84.00	1	85.00	84.90	0	4,073	0.00%
2024/11/18	3	74.80	0	0.00	74.20	3	2,913	0.10%
2024/11/13	6	73.50	0	0.00	73.70	6	2,699	0.22%
2024/11/08	0	0.00	1	70.70	70.50	-1	2,627	-0.04%
2024/10/04	0.5	72.20	0	0.00	71.70	0.5	3,826	0.01%
2024/09/11	0.3	68.30	0	0.00	67.80	0.3	3,856	0.01%
2024/09/10	0	0.00	1	71.30	69.10	-1	3,851	-0.03%
2024/09/04	0.3	72.40	0	0.00	70.80	0.3	3,904	0.01%
2024/09/03	0.3	77.00	0	0.00	75.90	0.3	3,843	0.01%
2024/09/02	1	79.30	1	78.70	77.80	0	3,806	0.00%
2024/08/30	0	0.00	1	79.00	78.70	-1	3,809	-0.03%
2024/08/29	0.3	79.80	2	80.20	80.30	-1.8	3,767	-0.05%
2024/08/23	1	81.30	0	0.00	81.60	1	3,995	0.03%
2024/08/22	0	0.00	6	81.62	81.20	-6	4,024	-0.15%
2024/08/16	0	0.00	2	84.50	84.40	-2	4,040	-0.05%
2024/08/14	0	0.00	1	84.20	84.50	-1	4,243	-0.02%
2024/08/12	1	84.00	0	0.00	84.60	1	4,298	0.02%
2024/08/09	1.1	85.15	0	0.00	83.90	1.1	4,320	0.03%
2024/08/08	2	82.70	0	0.00	82.90	2	4,308	0.05%
2024/08/07	1	84.40	5	84.68	85.10	-4	4,302	-0.09%
2024/08/06	2	81.80	0	0.00	80.40	2	4,266	0.05%
2024/08/05	3.3	84.89	3	81.93	81.60	0.3	4,237	0.01%
2024/08/02	8	90.26	4	89.50	90.60	4	4,272	0.09%
2024/08/01	3	93.00	2	93.45	94.00	1	4,160	0.02%
2024/07/31	0.3	100.40	0	0.00	97.70	0.3	3,927	0.01%
2024/07/26	0.2	107.00	0	0.00	107.00	0.2	3,815	0.01%
2024/07/22	0.2	112.00	0	0.00	111.50	0.2	3,765	0.01%
2024/07/18	2	119.50	0	0.00	120.00	2	3,707	0.05%
2024/07/11	0	0.00	2	132.00	131.50	-2	3,697	-0.05%
2024/07/03	0	0.00	1	131.00	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	1	128.00	129.00	-1	3,834	-0.03%
2024/06/24	1	127.00	0	0.00	126.00	1	3,766	0.03%
2024/06/06	2	124.50	0	0.00	125.00	2	3,961	0.05%
2024/06/04	0	0.00	0.5	129.50	127.50	-0.5	4,058	-0.01%
2024/05/29	1	128.00	1	128.50	127.50	0	4,113	0.00%
2024/05/23	0.2	120.00	0	0.00	119.50	0.2	4,087	0.00%
2024/05/22	2	120.75	5	122.00	121.50	-3	4,056	-0.07%
2024/05/21	4.2	118.93	0	0.00	119.00	4.2	4,037	0.10%
2024/05/20	1	122.50	0	0.00	121.50	1	3,957	0.03%
2024/05/17	0.1	128.50	0	0.00	128.50	0.1	3,842	0.00%
2024/05/16	1	131.00	0	0.00	131.00	1	3,804	0.03%
2024/05/13	2	135.75	0	0.00	134.50	2	3,856	0.05%
2024/05/09	2	136.00	0	0.00	136.00	2	3,869	0.05%
2024/05/08	4.3	133.81	0	0.00	138.00	4.3	3,837	0.11%
2024/05/07	0	0.00	4	150.00	147.00	-4	3,728	-0.11%
2024/05/06	0	0.00	2	147.00	147.50	-2	3,725	-0.05%
2024/05/02	1	143.00	1	145.00	146.50	0	3,731	0.00%
2024/04/29	0	0.00	0.3	142.00	141.50	-0.3	3,736	-0.01%
2024/04/26	0	0.00	1	142.50	142.00	-1	3,732	-0.03%
2024/04/23	1.3	138.23	0	0.00	138.50	1.3	3,697	0.04%
2024/04/19	4	129.00	0	0.00	130.00	4	3,583	0.11%
2024/04/18	1	138.50	0	0.00	137.50	1	3,484	0.03%
2024/04/16	2	140.00	0	0.00	138.50	2	3,372	0.06%
2024/04/15	0	0.00	2	148.00	146.50	-2	3,328	-0.06%
2024/04/10	1	139.50	5	139.00	139.00	-4	3,184	-0.13%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/22	4	129.00	0	0.00	129.00	4	3,459	0.12%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/18	2	133.75	2	134.50	133.50	0	3,901	0.00%
2024/03/13	7	124.43	4	124.50	122.50	3	4,240	0.07%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	1	129.00	0	0.00	127.50	1	4,451	0.02%
2024/03/06	0	0.00	1	134.50	132.50	-1	4,451	-0.02%
2024/03/01	0	0.00	1	124.50	123.00	-1	4,237	-0.02%
2024/02/27	1	124.00	1	121.50	121.50	0	4,191	0.00%
2024/02/26	5	120.50	5	122.50	124.00	0	4,201	0.00%
2024/02/22	0	0.00	1	123.50	122.50	-1	4,255	-0.02%
2024/02/20	0	0.00	4	120.50	120.00	-4	4,498	-0.09%
2024/02/16	4	123.00	1	121.00	123.00	3	4,610	0.07%
2024/02/05	4	112.00	4	113.50	114.00	0	4,670	0.00%
2024/01/25	0	0.00	1	112.00	113.00	-1	4,929	-0.02%
2024/01/24	1	113.50	1	112.50	112.50	0	4,908	0.00%
2024/01/22	0	0.00	1	106.00	105.50	-1	4,870	-0.02%
2024/01/17	0	0.00	1	104.00	103.00	-1	4,884	-0.02%
2024/01/12	4	107.38	0	0.00	107.00	4	4,940	0.08%
2024/01/10	0.6	107.00	0	0.00	107.00	0.6	5,038	0.01%
2024/01/08	4	109.50	4	109.00	108.50	0	5,130	0.00%
2024/01/05	0	0.00	1	108.00	109.50	-1	5,290	-0.02%
2024/01/04	4	109.50	3	110.00	108.50	1	5,376	0.02%
2024/01/03	5	111.00	5	110.00	110.00	0	5,398	0.00%
2024/01/02	5	113.00	4	112.00	112.00	1	5,396	0.02%
2023/12/28	3	111.50	7	113.50	113.00	-4	5,431	-0.07%
2023/12/26	10	114.15	6	113.00	113.00	4	5,414	0.07%
2023/12/25	4	115.88	3	117.00	116.50	1	5,419	0.02%
2023/12/21	4	113.00	4	114.00	113.00	0	5,373	0.00%
2023/12/19	5	114.00	5	112.00	112.50	0	5,401	0.00%
2023/12/18	8.3	119.45	8	115.50	115.50	0.3	5,350	0.00%
2023/12/15	0	0.00	3	122.50	120.50	-3	5,329	-0.06%
2023/12/14	6	122.00	2	119.50	118.50	4	5,303	0.08%
2023/12/13	8	122.94	8.3	124.19	121.50	-0.3	5,198	-0.01%
2023/12/12	7	121.21	5	124.20	125.00	2	5,060	0.04%
2023/12/11	5	114.00	6	116.25	121.00	-1	4,852	-0.02%
2023/12/08	0	0.00	1.5	112.50	113.00	-1.5	4,692	-0.03%
2023/12/06	4	113.00	6	110.33	111.50	-2	4,716	-0.04%
2023/12/04	8	101.81	8	102.50	104.50	0	4,698	0.00%
2023/11/27	5	103.00	5	102.00	102.00	0	5,662	0.00%
2023/11/24	5	103.50	5	104.50	103.50	0	5,666	0.00%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	5	105.50	6	107.25	106.00	-1	5,599	-0.02%
2023/11/20	9	103.89	10	105.45	106.00	-1	5,546	-0.02%
2023/11/17	16	104.44	17	105.82	105.50	-1	5,379	-0.02%
2023/11/16	7	101.71	25	101.94	104.50	-18	5,270	-0.34%
2023/11/13	2	97.80	0	0.00	97.90	2	5,122	0.04%
2023/11/10	6	100.58	5	101.50	100.50	1	5,025	0.02%
2023/11/09	0	0.00	4	101.88	103.00	-4	4,943	-0.08%
2023/11/08	1	96.10	1	97.20	97.50	0	4,840	0.00%
2023/10/31	1	87.10	1	87.40	86.70	0	4,825	0.00%
2023/10/30	0	0.00	1	89.70	89.50	-1	4,842	-0.02%
2023/10/27	1	90.20	0	0.00	89.60	1	4,842	0.02%
2023/10/20	5	91.48	0	0.00	90.90	5	5,040	0.10%
2023/10/16	8	96.54	1	96.50	96.30	7	4,993	0.14%
2023/10/13	1	97.00	6	99.90	99.10	-5	5,016	-0.10%
2023/10/12	0	0.00	3	98.90	98.60	-3	4,897	-0.06%
2023/10/11	1	96.10	0	0.00	95.30	1	4,830	0.02%
2023/10/06	2	95.05	1	96.00	94.80	1	4,837	0.02%
2023/10/05	4	94.13	0	0.00	93.80	4	4,903	0.08%
2023/10/04	1	94.80	0	0.00	94.80	1	4,938	0.02%
2023/10/03	0	0.00	1	95.20	95.00	-1	4,946	-0.02%
2023/10/02	2	97.65	2	95.70	95.40	0	4,985	0.00%
2023/09/28	1	99.40	0	0.00	97.50	1	4,980	0.02%
2023/09/26	0	0.00	1	96.90	95.80	-1	4,981	-0.02%
2023/09/25	0	0.00	1	96.90	97.60	-1	4,968	-0.02%
2023/09/22	1	94.70	0	0.00	95.40	1	4,909	0.02%
2023/09/21	1	94.80	0	0.00	94.80	1	4,956	0.02%
2023/09/15	5	97.80	5	97.50	97.10	0	4,901	0.00%
2023/09/14	5	98.76	0	0.00	99.00	5	4,869	0.10%
2023/09/13	1.2	101.00	0	0.00	100.00	1.2	4,903	0.02%
2023/09/12	2	100.35	1	102.00	99.70	1	4,969	0.02%
2023/09/11	1	103.00	1	105.00	101.00	0	4,972	0.00%
2023/09/08	1	104.50	1	105.00	104.00	0	4,886	0.00%
2023/09/07	2	108.25	2	110.25	109.50	0	4,855	0.00%
2023/09/06	1	107.50	0	0.00	108.50	1	4,803	0.02%
2023/09/05	4	108.50	25.4	109.08	112.50	-21.4	4,697	-0.46%
2023/09/04	0	0.00	28.2	108.48	108.50	-28.2	4,505	-0.63%
2023/09/01	0	0.00	3	97.17	98.70	-3	4,148	-0.07%
2023/08/30	0	0.00	1	87.30	88.20	-1	4,014	-0.02%
2023/08/29	0	0.00	1	86.00	86.40	-1	4,107	-0.02%
2023/08/21	1	84.20	0	0.00	84.00	1	4,941	0.02%
2023/08/17	0	0.00	2	88.10	87.40	-2	5,092	-0.04%
2023/08/16	2	83.05	0	0.00	83.50	2	5,106	0.04%
2023/08/14	4	85.93	0	0.00	86.60	4	5,390	0.07%
2023/08/10	0	0.00	1	94.30	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	2.4	94.42	94.80	-2.4	5,538	-0.04%
2023/08/07	0	0.00	4	91.45	91.80	-4	5,604	-0.07%
2023/07/25	1	82.30	0	0.00	86.80	1	5,860	0.02%
2023/07/24	1	83.10	0	0.00	83.80	1	5,970	0.02%
2023/07/21	0	0.00	1	83.50	84.00	-1	6,262	-0.02%
2023/07/20	1	83.60	0	0.00	84.70	1	6,360	0.02%
2023/07/19	2	84.80	0	0.00	84.40	2	6,500	0.03%
2023/07/18	5	87.84	0	0.00	85.70	5	6,848	0.07%
2023/07/14	1	93.00	1	93.40	92.70	0	7,260	0.00%
2023/07/12	1	96.10	0	0.00	93.50	1	7,362	0.01%
2023/07/11	1	97.80	0	0.00	97.50	1	7,316	0.01%
2023/07/07	1	97.80	0	0.00	98.00	1	7,369	0.01%
2023/07/06	0	0.00	1	99.30	97.30	-1	7,346	-0.01%
2023/07/04	2	96.05	1	97.50	97.60	1	7,292	0.01%
2023/07/03	1	92.80	0	0.00	94.00	1	7,213	0.01%
2023/06/28	3	95.40	1	98.00	95.60	2	7,173	0.03%
2023/06/19	1	92.00	0	0.00	91.80	1	7,383	0.01%
2023/06/16	0	0.00	1	94.60	93.10	-1	7,425	-0.01%
2023/06/13	0	0.00	3	98.20	99.00	-3	7,270	-0.04%
2023/06/09	0	0.00	1	94.90	96.30	-1	7,251	-0.01%
2023/06/08	3	96.70	0	0.00	95.60	3	7,201	0.04%
2023/06/07	0	0.00	0.2	99.20	99.30	-0.2	7,103	0.00%
2023/06/05	2	100.75	2	100.25	99.30	0	7,037	0.00%
2023/06/02	1	99.20	2	98.90	99.90	-1	6,941	-0.01%
2023/06/01	1	97.50	1	95.80	95.90	0	6,813	0.00%
2023/05/31	0	0.00	13	96.02	95.80	-13	6,674	-0.19%
2023/05/30	13	92.22	0	0.00	92.20	13	6,584	0.20%
2023/05/29	0	0.00	1	91.50	91.60	-1	6,407	-0.02%
2023/05/26	1	94.20	0	0.00	92.40	1	6,371	0.02%
2023/05/25	7	89.23	6	92.83	93.10	1	6,256	0.02%
2023/05/24	0	0.00	5	88.00	89.40	-5	5,920	-0.08%
2023/05/23	2	86.20	2	87.50	86.10	0	5,822	0.00%
2023/05/22	4	87.48	0	0.00	87.90	4	5,734	0.07%
2023/05/19	0	0.00	1	87.10	87.20	-1	5,673	-0.02%
2023/05/18	0	0.00	3	84.73	86.10	-3	5,544	-0.05%
2023/05/16	2	79.40	12	79.76	80.80	-10	5,198	-0.19%
2023/05/12	2	78.50	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.50	0	0.00	77.60	2	4,944	0.04%
2023/05/10	3	80.30	0	0.00	80.40	3	4,892	0.06%
2023/05/09	5	79.00	1	78.50	79.50	4	4,822	0.08%
2023/05/05	1	78.00	0	0.00	76.40	1	4,723	0.02%
2023/05/03	0	0.00	2	79.80	77.60	-2	4,725	-0.04%
2023/05/02	2	78.70	0	0.00	79.60	2	4,747	0.04%
2023/04/28	0	0.00	1.2	79.83	79.00	-1.2	4,860	-0.02%
2023/04/27	0	0.00	2	79.40	79.90	-2	4,807	-0.04%
2023/04/26	1	79.10	3	78.30	78.50	-2	4,567	-0.04%
2023/04/25	2	75.80	0	0.00	76.10	2	4,226	0.05%
2023/04/24	3	76.80	0	0.00	77.10	3	4,059	0.07%
2023/04/20	5	73.80	5	73.36	75.00	0	3,451	0.00%
2023/04/18	6	69.73	18.4	70.24	69.80	-12.4	2,945	-0.42%
2023/04/17	6	68.90	0	0.00	69.20	6	2,857	0.21%
2023/04/14	5	66.60	7	66.30	66.80	-2	2,791	-0.07%
2023/03/30	5	64.60	0	0.00	63.90	5	2,508	0.20%
2023/03/23	1	63.50	0	0.00	64.40	1	2,493	0.04%
2023/03/22	0	0.00	1	62.50	61.90	-1	2,355	-0.04%
2023/03/21	1	62.10	0	0.00	61.60	1	2,298	0.04%
2023/03/09	1	55.60	0	0.00	55.50	1	2,154	0.05%
2023/03/02	1	56.20	0	0.00	56.20	1	2,696	0.04%
2023/03/01	2	56.90	0	0.00	56.90	2	2,725	0.07%
2023/02/24	4	57.65	0	0.00	57.20	4	2,780	0.14%
2023/02/20	2	58.00	0	0.00	58.60	2	3,034	0.07%
2023/02/17	1	57.50	0	0.00	57.70	1	3,036	0.03%
2023/02/15	1	57.50	0	0.00	57.50	1	3,063	0.03%
2023/02/13	3	56.60	0	0.00	56.30	3	3,055	0.10%
2023/02/10	1	56.60	0	0.00	56.60	1	3,036	0.03%
2023/02/08	3	57.90	0	0.00	57.10	3	3,002	0.10%
2023/02/07	1	58.30	0	0.00	58.20	1	2,973	0.03%
2023/02/03	1	58.70	0	0.00	58.60	1	2,958	0.03%
2023/01/17	2	54.50	0	0.00	56.80	2	2,575	0.08%
2022/11/24	0	0.00	9	52.88	52.80	-9	1,463	-0.62%
2022/11/17	2	45.95	0	0.00	47.70	2	1,111	0.18%
2022/11/16	0	0.00	1	44.20	43.85	-1	1,003	-0.10%
2022/11/14	6	43.76	0	0.00	43.95	6	988	0.61%
2022/10/06	8	41.08	0	0.00	41.05	8	1,962	0.41%
2022/09/28	0	0.00	10	40.60	40.25	-10	1,945	-0.51%
2022/08/17	1	44.45	0	0.00	44.50	1	1,842	0.05%
2022/08/15	0	0.00	3	45.13	44.80	-3	1,812	-0.17%
2022/08/09	2	42.40	1	42.55	43.25	1	1,716	0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/07/08	1	59.50	0	0.00	59.10	1	958	0.10%
2022/07/04	0	0.00	1	61.10	60.50	-1	1,021	-0.10%
2022/06/14	0	0.00	2	61.90	62.40	-2	1,291	-0.15%
2022/06/09	2	63.20	0	0.00	63.40	2	1,310	0.15%
2022/06/08	0	0.00	2	62.85	63.20	-2	1,309	-0.15%
2022/04/14	0	0.00	1	59.60	59.80	-1	1,114	-0.09%
2022/04/13	0	0.00	1	58.90	59.30	-1	1,110	-0.09%
2022/04/11	3	58.80	1	59.80	58.50	2	1,078	0.19%
2022/04/08	1	58.90	0	0.00	59.40	1	1,051	0.10%
2022/04/07	2	59.25	0	0.00	58.80	2	1,029	0.19%
2022/04/06	5	59.64	0	0.00	59.60	5	987	0.51%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/22	2	61.50	0	0.00	61.80	2	733	0.27%
2022/03/17	4	61.85	0	0.00	61.50	4	669	0.60%
2022/03/16	2.5	62.44	0	0.00	62.30	2.5	600	0.42%
2022/03/14	0	0.00	5	63.10	62.90	-5	574	-0.87%
2022/03/07	1	61.60	0	0.00	61.60	1	536	0.19%
2022/02/24	0.5	62.40	0	0.00	62.00	0.5	578	0.09%
2022/02/21	0	0.00	2	64.10	64.50	-2	590	-0.34%
2022/02/14	1	61.10	0	0.00	61.20	1	628	0.16%
2022/01/24	1	61.50	0	0.00	61.90	1	702	0.14%
2022/01/13	0	0.00	1	64.60	63.90	-1	717	-0.14%
2021/12/22	1	62.90	0	0.00	63.20	1	942	0.11%
2021/12/09	0	0.00	1	64.90	64.70	-1	1,238	-0.08%
2021/12/02	0	0.00	1	65.20	65.00	-1	1,300	-0.08%
2021/11/29	1	64.30	0	0.00	64.60	1	1,313	0.08%
2021/11/23	1	65.60	0	0.00	65.40	1	1,316	0.08%
2021/11/17	0	0.00	2	66.70	66.70	-2	1,301	-0.15%
2021/11/09	0	0.00	10	70.60	70.80	-10	1,266	-0.79%
2021/09/01	0	0.00	0.4	68.50	68.50	-0.4	2,048	-0.02%
2021/08/30	0	0.00	0.1	66.90	67.10	-0.1	2,059	0.00%
2021/08/10	0	0.00	2	69.50	69.40	-2	2,273	-0.09%
2021/07/23	0	0.00	2	65.50	66.40	-2	2,486	-0.08%
2021/07/22	1	63.00	0	0.00	63.00	1	2,428	0.04%
2021/07/21	6	70.80	0	0.00	71.00	6	2,310	0.26%
2021/07/20	4	71.40	0	0.00	71.30	4	2,241	0.18%
2021/07/09	1	76.60	1	76.70	76.80	0	2,219	0.00%
2021/07/08	0.2	76.40	0	0.00	76.40	0.2	2,236	0.01%
2021/07/06	1	76.20	0	0.00	76.30	1	2,318	0.04%
2021/07/01	2	77.00	0	0.00	76.80	2	2,339	0.09%
2021/06/29	17	76.70	0	0.00	76.50	17	2,397	0.71%
2021/06/22	0	0.00	0.2	71.90	72.00	-0.2	2,996	-0.01%
2021/06/17	1	72.30	0	0.00	72.80	1	3,026	0.03%
2021/05/19	0	0.00	1	66.60	66.70	-1	2,817	-0.04%
2021/05/18	0	0.00	1	66.70	67.40	-1	2,796	-0.04%
2021/05/17	1	64.10	0	0.00	63.80	1	2,762	0.04%
2021/05/12	2	69.80	0	0.00	69.00	2	2,603	0.08%
2021/05/04	0	0.00	1	71.00	68.50	-1	2,328	-0.04%
2021/04/29	0	0.00	1	71.70	71.70	-1	2,264	-0.04%
2021/04/27	0	0.00	0.4	70.70	71.30	-0.4	2,271	-0.02%
2021/04/26	0	0.00	0.1	69.90	70.20	-0.1	2,254	0.00%
2021/04/23	10	70.00	0	0.00	70.10	10	2,248	0.44%
2021/04/22	22	71.97	1	72.00	70.10	21	2,243	0.94%
2021/04/21	1	69.60	1	71.60	71.60	0	2,172	0.00%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/19	0	0.00	11	69.05	69.60	-11	2,102	-0.52%
2021/04/16	1	67.70	1	67.50	68.10	0	2,075	0.00%
2021/04/15	20	67.50	0	0.00	67.20	20	2,046	0.98%
2021/04/13	4	67.30	0	0.00	67.70	4	2,036	0.20%
2021/04/07	2	66.10	0	0.00	66.10	2	1,967	0.10%
2021/04/01	2	66.00	2	66.30	66.40	0	1,913	0.00%
2021/03/31	2	66.40	0	0.00	66.30	2	1,902	0.11%
2021/03/30	3	66.80	1	66.90	66.70	2	1,854	0.11%
2021/03/29	13	66.08	2	66.50	67.00	11	1,807	0.61%
2021/03/26	4	65.35	2	66.20	66.30	2	1,710	0.12%
2021/03/25	0	0.00	4	65.10	65.10	-4	1,346	-0.30%
2021/03/22	0	0.00	8	53.73	54.40	-8	1,145	-0.70%
2021/03/19	0	0.00	7	52.20	51.30	-7	1,104	-0.63%
2021/03/12	0	0.00	2.2	51.10	51.40	-2.2	1,022	-0.22%
2021/03/11	2	50.80	0	0.00	50.80	2	1,041	0.19%
2021/02/22	4	47.88	0	0.00	48.10	4	1,065	0.38%
2021/02/19	2	47.55	0	0.00	47.65	2	1,081	0.18%
2021/02/18	4	47.63	0	0.00	47.55	4	1,082	0.37%
2021/02/17	2	47.15	0	0.00	47.45	2	1,087	0.18%
2021/01/28	2	46.80	0	0.00	46.55	2	1,084	0.18%
2021/01/22	2	46.85	2	47.48	47.60	0	1,082	0.00%
2021/01/21	0	0.00	4	47.70	47.55	-4	1,065	-0.38%
2021/01/20	4	46.75	0	0.00	46.45	4	1,045	0.38%
2021/01/15	2	48.33	0	0.00	48.45	2	992	0.20%
2021/01/14	2	49.33	0	0.00	49.50	2	972	0.21%
2021/01/06	4	50.80	0	0.00	51.10	4	903	0.44%
2021/01/04	0	0.00	4.4	52.08	53.30	-4.4	835	-0.53%
2020/12/30	0	0.00	6	49.82	50.30	-6	781	-0.77%
2020/12/29	0	0.00	2	49.05	49.05	-2	783	-0.26%
2020/12/23	1	47.50	0	0.00	47.80	1	743	0.13%
2020/12/22	1	47.80	0	0.00	47.60	1	748	0.13%
2020/12/07	2	48.20	1	49.30	48.35	1	804	0.12%
2020/12/04	0	0.00	2	49.08	49.20	-2	788	-0.25%
2020/12/03	0	0.00	2	49.15	49.25	-2	789	-0.25%
2020/12/02	1	48.15	0	0.00	48.15	1	782	0.13%
2020/12/01	2	48.30	0	0.00	48.50	2	784	0.25%
2020/11/24	2	48.40	0	0.00	48.80	2	786	0.25%
2020/11/18	0	0.00	5	50.48	50.60	-5	795	-0.63%
2020/11/16	0	0.00	2	47.83	47.90	-2	826	-0.24%
2020/11/13	0	0.00	1	47.65	47.40	-1	830	-0.12%
2020/11/11	0	0.00	2.8	46.32	46.60	-2.8	880	-0.32%
2020/11/10	0	0.00	2	45.50	45.35	-2	900	-0.22%
2020/11/09	0	0.00	2	45.15	45.00	-2	909	-0.22%
2020/11/05	0	0.00	3	44.73	44.65	-3	939	-0.32%
2020/10/26	0	0.00	2	45.40	45.40	-2	1,004	-0.20%
2020/10/22	0	0.00	2.4	44.87	44.90	-2.4	1,027	-0.24%
2020/10/13	2	43.50	0	0.00	43.45	2	1,031	0.19%
2020/10/12	1	43.85	0	0.00	44.20	1	1,029	0.10%
2020/10/07	1	43.95	0	0.00	44.15	1	1,021	0.10%
2020/09/30	2	41.55	0	0.00	42.00	2	992	0.20%
2020/09/28	1	41.80	0	0.00	42.00	1	998	0.10%
2020/09/24	3	40.90	0	0.00	40.30	3	985	0.30%
2020/09/23	2	42.10	0	0.00	41.80	2	963	0.21%
2020/09/22	2	42.45	0	0.00	42.45	2	951	0.21%
2020/09/21	0	0.00	2	43.35	43.20	-2	953	-0.21%
2020/09/18	0	0.00	2	43.10	43.15	-2	952	-0.21%
2020/09/16	2	41.90	0	0.00	42.10	2	943	0.21%
2020/09/15	0	0.00	0.1	42.00	42.10	-0.1	943	-0.01%
2020/09/14	0	0.00	0	42.00	42.05	0	945	0.00%
2020/08/20	2	42.30	0	0.00	42.35	2	982	0.20%
2020/08/19	4	43.63	0	0.00	43.60	4	946	0.42%
2020/08/18	2	43.85	0	0.00	43.70	2	947	0.21%
2020/08/12	2	40.70	0	0.00	40.70	2	1,003	0.20%
2020/08/11	2	40.90	0	0.00	40.70	2	1,084	0.18%
2020/08/10	2	39.45	0	0.00	39.70	2	1,143	0.17%
2020/08/03	0	0.00	0.4	38.90	39.00	-0.4	1,155	-0.03%
2020/07/15	0	0.00	1	37.90	37.95	-1	1,235	-0.08%
2020/06/18	0	0.00	8	39.40	39.20	-8	1,533	-0.52%
2020/06/16	0	0.00	10	39.00	39.15	-10	1,539	-0.65%
2020/06/12	1	37.65	0	0.00	38.25	1	1,547	0.06%
2020/06/11	4	39.00	0	0.00	38.40	4	1,536	0.26%
2020/06/09	1	38.00	0	0.00	39.20	1	1,525	0.07%
2020/06/08	2	38.20	0	0.00	38.05	2	1,516	0.13%
2020/06/04	3	37.50	3	38.10	38.10	0	1,486	0.00%
2020/06/01	0	0.00	0.4	36.00	36.15	-0.4	1,449	-0.03%
2020/04/28	0	0.00	2	31.40	31.30	-2	1,097	-0.18%
2020/04/27	2	31.30	0	0.00	31.75	2	1,099	0.18%
2020/04/15	0	0.00	2	30.45	30.90	-2	873	-0.23%
2020/04/13	0	0.00	12	29.22	29.00	-12	826	-1.45%
2020/04/10	2	29.40	0	0.00	29.95	2	811	0.25%
2020/04/08	2	27.85	0	0.00	27.70	2	765	0.26%
2020/04/07	0	0.00	4	26.30	26.20	-4	715	-0.56%
2020/04/06	0	0.00	8	25.65	26.20	-8	696	-1.15%
2020/03/31	8	24.93	0	0.00	24.90	8	662	1.21%
2020/03/27	0	0.00	2	26.60	25.90	-2	626	-0.32%
2020/03/26	0	0.00	8	27.05	26.90	-8	599	-1.33%
2020/03/25	0	0.00	6	26.55	26.55	-6	590	-1.02%
2020/03/24	0	0.00	13	25.59	25.45	-13	589	-2.20%
2020/03/23	0	0.00	12	25.11	25.05	-12	596	-2.01%
2020/03/19	0	0.00	14	24.60	24.60	-14	589	-2.37%
2020/03/18	0.6	27.10	14	27.44	27.30	-13.4	577	-2.32%
2020/03/17	0	0.00	3	28.25	28.00	-3	571	-0.52%
2020/03/10	1	34.10	0	0.00	34.60	1	539	0.19%
2020/03/09	1	35.00	0	0.00	34.35	1	537	0.19%
2020/02/27	3	35.28	0	0.00	35.20	3	531	0.56%
2020/02/24	4	35.98	0	0.00	35.95	4	538	0.74%
2020/02/20	9	36.73	0	0.00	36.65	9	533	1.69%
2020/02/18	2	36.40	0	0.00	36.35	2	524	0.38%
2020/02/17	3	36.20	0	0.00	36.20	3	520	0.58%
2020/02/10	4	35.68	0	0.00	35.55	4	511	0.78%
2020/02/07	4	36.00	0	0.00	36.00	4	504	0.79%
2020/02/06	2	36.05	0	0.00	36.35	2	510	0.39%
2020/02/04	2	35.90	0	0.00	35.95	2	516	0.39%
2020/02/03	2	36.00	0	0.00	35.85	2	527	0.38%
2020/01/31	2	37.48	0	0.00	37.35	2	533	0.37%
2020/01/30	2	37.45	0	0.00	37.35	2	546	0.37%
2020/01/03	2	39.00	0	0.00	39.00	2	629	0.32%
2019/12/24	2	38.50	0	0.00	38.70	2	783	0.26%
2019/12/23	2	38.60	0	0.00	38.75	2	795	0.25%
2019/12/18	2	38.70	0	0.00	39.10	2	809	0.25%
2019/12/17	2	38.90	0	0.00	38.80	2	812	0.25%
2019/12/16	2	39.05	0	0.00	39.25	2	811	0.25%
2019/12/12	2	39.08	0	0.00	39.00	2	813	0.25%
2019/12/11	2	39.20	0	0.00	39.35	2	814	0.25%
2019/12/03	2	39.05	0	0.00	39.15	2	862	0.23%
2019/11/29	1	39.50	0	0.00	39.25	1	913	0.11%
2019/11/28	1	39.60	0	0.00	39.60	1	928	0.11%
2019/11/27	1	39.70	0	0.00	39.95	1	953	0.10%
2019/11/26	1	39.80	0	0.00	39.75	1	963	0.10%
2019/11/25	6	39.39	0	0.00	39.25	6	967	0.62%
2019/11/22	6	39.76	0	0.00	39.55	6	977	0.61%
2019/11/21	4	40.04	0	0.00	39.95	4	998	0.40%
2019/11/20	2	40.23	0	0.00	40.30	2	1,002	0.20%
2019/11/18	1	40.30	0	0.00	40.45	1	1,077	0.09%
2019/11/15	1	40.40	0	0.00	40.50	1	1,148	0.09%
2019/11/12	0	0.00	1.2	40.89	41.00	-1.2	1,177	-0.10%
2019/10/08	0	0.00	0.4	42.90	43.00	-0.4	1,571	-0.03%
2019/09/10	0	0.00	3.1	25.30	25.45	-3.1	1,540	-0.20%
2019/09/09	0	0.00	1	25.20	25.35	-1	1,531	-0.07%
2019/08/27	5	25.80	0	0.00	25.35	5	1,493	0.33%
2019/08/08	0	0.00	5	25.20	25.30	-5	1,398	-0.36%
2019/08/02	0	0.00	5	25.20	25.15	-5	1,392	-0.36%
2019/07/31	0	0.00	1	25.60	25.55	-1	1,380	-0.07%
2019/07/19	10	26.30	5	26.40	26.15	5	1,317	0.38%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	1	28.40	28.35	-1	1,225	-0.08%
2019/07/08	1	28.20	0	0.00	28.20	1	1,169	0.09%
2019/05/29	0	0.00	2	27.50	27.45	-2	1,964	-0.10%
2019/05/06	1	27.55	0	0.00	27.45	1	1,696	0.06%
2019/05/03	0	0.00	5	27.80	27.80	-5	1,680	-0.30%
2019/04/22	1	27.95	0	0.00	27.90	1	1,639	0.06%
2019/04/16	5	27.75	0	0.00	27.55	5	1,556	0.32%
2019/04/08	20	28.55	0	0.00	28.55	20	1,333	1.50%
2019/04/01	0	0.00	4	28.19	28.30	-4	1,121	-0.36%
2019/03/29	16	29.10	1	29.35	28.50	15	1,013	1.48%
2019/03/13	10	24.70	0	0.00	24.65	10	508	1.97%
2019/03/05	1	24.40	0	0.00	24.40	1	617	0.16%
2018/12/13	0	0.00	7	24.35	24.40	-7	787	-0.89%
2018/11/29	1	24.15	0	0.00	24.10	1	697	0.14%
2018/10/24	0	0.00	2	23.25	23.35	-2	921	-0.22%
2018/10/09	0	0.00	3	25.50	24.85	-3	1,058	-0.28%
2018/09/14	2	25.40	0	0.00	25.55	2	1,049	0.19%
2018/09/11	3	25.10	0	0.00	25.00	3	1,048	0.29%
2018/08/07	3	26.60	0	0.00	26.65	3	1,103	0.27%
2018/07/19	2	26.60	0	0.00	26.75	2	987	0.20%
2018/07/04	0	0.00	3	28.15	28.15	-3	872	-0.34%
2018/06/06	0	0.00	0.5	29.15	29.30	-0.5	878	-0.06%
2018/05/28	0	0.00	5	28.75	28.75	-5	834	-0.60%
2018/05/21	5	28.85	0	0.00	29.00	5	835	0.60%
2018/05/18	0	0.00	5	28.65	28.70	-5	823	-0.61%
2018/05/16	3	28.55	0	0.00	28.40	3	821	0.37%
2018/05/15	2	28.55	0	0.00	28.50	2	825	0.24%
2018/03/15	0	0.00	1	26.90	26.90	-1	909	-0.11%
2018/03/06	0	0.00	0.2	26.35	26.45	-0.2	957	-0.02%
2018/02/06	0	0.00	20	25.95	25.95	-20	1,036	-1.93%
2018/01/19	0	0.00	10	27.05	26.95	-10	993	-1.01%
2018/01/05	0	0.00	10	26.30	26.45	-10	945	-1.06%
2018/01/04	0	0.00	20	26.20	26.25	-20	943	-2.12%
2018/01/02	20	26.14	0	0.00	26.20	20	960	2.08%