大甲 (2221)-永興-水湳券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	33.40	33.40	-2	37	-5.27%
2024/03/14	2	33.90	0	0.00	33.85	2	44	4.45%
2023/05/31	0	0.00	1	41.30	41.80	-1	256	-0.39%
2023/05/12	0	0.00	1	39.95	40.20	-1	270	-0.37%
2023/04/28	1	43.10	0	0.00	42.85	1	269	0.37%
2023/04/18	2	44.80	0	0.00	44.45	2	254	0.78%
2023/03/31	0	0.00	1	44.10	43.75	-1	233	-0.43%
2023/03/27	1	42.80	0	0.00	43.25	1	230	0.43%
2023/03/24	0	0.00	15	44.85	43.80	-15	218	-6.87%
2023/03/23	0	0.00	5	45.70	44.30	-5	207	-2.41%
2023/03/20	1	42.40	0	0.00	43.20	1	194	0.51%
2023/03/09	0	0.00	1	44.70	43.70	-1	176	-0.57%
2023/02/24	0	0.00	5	40.65	40.55	-5	124	-4.01%
2023/02/22	0	0.00	5	40.07	40.20	-5	117	-4.25%
2023/02/09	2	39.05	0	0.00	38.85	2	127	1.56%
2022/12/26	2	37.95	0	0.00	38.10	2	148	1.35%
2022/12/02	5	42.13	0	0.00	42.30	5	198	2.52%
2022/12/01	15	41.57	0	0.00	41.70	15	196	7.65%
2022/11/22	3	41.10	0	0.00	41.30	3	205	1.46%
2022/11/18	2	41.63	0	0.00	41.65	2	210	0.95%
2022/11/11	0	0.00	2	41.20	41.25	-2	209	-0.95%
2022/11/10	3	39.62	0	0.00	39.90	3	207	1.44%
2022/08/25	1	39.20	0	0.00	38.70	1	176	0.57%
2022/08/11	0	0.00	20	38.05	38.40	-20	149	-13.39%
2022/08/10	0	0.00	25	36.20	36.20	-25	120	-20.76%
2022/08/02	0	0.00	2	32.73	32.45	-2	125	-1.60%
2022/08/01	0	0.00	2	33.23	33.25	-2	133	-1.50%
2022/07/19	4	30.95	0	0.00	32.00	4	181	2.20%
2022/06/29	0	0.00	2	34.80	34.65	-2	329	-0.61%
2022/06/20	33	35.75	0	0.00	35.00	33	384	8.58%
2022/06/17	12	36.92	0	0.00	36.80	12	383	3.13%
2022/06/16	2	37.55	0	0.00	37.10	2	396	0.50%
2022/04/22	0	0.00	1	42.65	42.65	-1	352	-0.28%
2022/04/21	1	44.30	0	0.00	44.40	1	322	0.31%
2022/04/01	0	0.00	5	40.12	40.15	-5	225	-2.22%
2022/02/21	5	38.00	0	0.00	37.75	5	369	1.35%
2021/12/27	0	0.00	1	40.35	40.25	-1	668	-0.15%
2021/12/23	0	0.00	2	40.30	40.45	-2	713	-0.28%
2021/12/13	0	0.00	1	40.25	39.95	-1	809	-0.12%
2021/12/10	1	42.55	0	0.00	42.05	1	833	0.12%
2021/12/08	1	43.00	3	43.82	42.60	-2	1,151	-0.17%
2021/12/02	1	43.55	0	0.00	41.30	1	1,269	0.08%
2021/11/29	1	40.70	0	0.00	40.90	1	1,384	0.07%
2021/11/25	1	42.55	1	43.50	42.50	0	1,479	0.00%
2021/11/24	1	42.20	2	42.80	42.25	-1	1,529	-0.07%
2021/11/22	0	0.00	1	42.00	41.95	-1	1,754	-0.06%
2021/11/18	2	43.60	2	44.60	43.60	0	1,985	0.00%
2021/11/17	1	44.00	0	0.00	45.00	1	2,064	0.05%
2021/11/16	1	42.10	0	0.00	43.05	1	2,220	0.05%
2021/11/12	2	39.80	1	39.75	38.75	1	2,448	0.04%
2021/11/08	0	0.00	1	35.05	34.70	-1	2,802	-0.04%
2021/11/03	0	0.00	1	34.20	34.15	-1	2,826	-0.04%
2021/11/02	1	34.10	1	34.90	33.75	0	2,823	0.00%
2021/10/12	1	34.30	0	0.00	34.55	1	2,801	0.04%
2021/10/05	1	33.80	1	35.20	35.95	0	2,830	0.00%
2021/10/01	0	0.00	1	39.80	38.05	-1	2,803	-0.04%
2021/09/30	0	0.00	8	40.00	39.80	-8	2,790	-0.29%
2021/09/27	9	38.07	0	0.00	38.15	9	2,739	0.33%
2021/09/17	1	41.70	0	0.00	40.85	1	2,804	0.04%
2021/09/15	0	0.00	2	42.60	41.55	-2	2,767	-0.07%
2021/09/13	3	45.42	0	0.00	44.25	3	2,670	0.11%
2021/09/09	0	0.00	1	40.80	41.40	-1	2,311	-0.04%
2021/09/08	1	42.50	0	0.00	40.80	1	2,296	0.04%
2021/09/02	0	0.00	6	42.18	41.70	-6	2,132	-0.28%
2021/09/01	1	44.00	0	0.00	44.15	1	2,091	0.05%
2021/08/27	2	48.30	2	48.33	45.80	0	1,917	0.00%
2021/08/26	1	43.70	3	45.03	46.20	-2	1,714	-0.12%
2021/08/25	8	46.22	0	0.00	42.00	8	1,658	0.48%
2021/08/23	0	0.00	1	38.40	40.30	-1	1,400	-0.07%
2021/08/20	3	41.05	3	43.83	37.90	0	1,294	0.00%
2021/08/19	2	43.05	2	42.48	42.10	0	1,050	0.00%
2021/08/18	1	41.05	1	43.00	41.15	0	890	0.00%
2021/08/12	0	0.00	1	32.55	34.25	-1	362	-0.28%
2021/08/11	0	0.00	1	32.20	31.15	-1	334	-0.30%
2021/08/09	2	31.60	1	32.50	30.65	1	315	0.32%
2021/06/30	1	31.70	1	33.00	31.05	0	200	0.00%
2021/04/26	0	0.00	2	26.35	26.40	-2	85	-2.33%
2021/04/22	0	0.00	1	26.40	26.30	-1	84	-1.19%
2021/04/21	0	0.00	2	26.25	26.30	-2	79	-2.53%
2021/04/06	5	27.20	5	26.70	26.70	0	66	0.00%
2020/12/11	0	0.00	3	25.30	24.65	-3	36	-8.22%
2020/12/08	3	24.45	0	0.00	24.35	3	29	10.04%
2020/04/10	0	0.00	2	22.33	22.45	-2	90	-2.22%
2020/04/01	1	19.65	0	0.00	19.75	1	81	1.23%
2020/03/30	1	19.80	0	0.00	19.70	1	77	1.29%
2020/01/13	1	31.60	0	0.00	31.10	1	43	2.28%
2019/10/04	0	0.00	10	32.37	32.35	-10	58	-17.14%
2019/04/09	0	0.00	1	35.10	35.15	-1	233	-0.43%
2019/04/08	1	35.65	0	0.00	35.40	1	232	0.43%
2019/03/28	0	0.00	2	34.65	34.55	-2	222	-0.90%
2019/03/27	0	0.00	1	34.60	34.35	-1	223	-0.45%
2019/03/08	0	0.00	1	35.30	35.60	-1	195	-0.51%
2019/03/07	10	36.35	0	0.00	36.10	10	188	5.30%
2019/03/05	0	0.00	1	36.00	36.55	-1	166	-0.60%
2019/03/04	0	0.00	2	33.70	33.95	-2	116	-1.72%
2019/02/26	0	0.00	1	33.55	33.45	-1	114	-0.87%
2019/02/25	2	33.40	0	0.00	33.65	2	113	1.76%
2018/12/11	2	30.53	0	0.00	30.45	2	221	0.90%
2018/10/12	4	29.50	0	0.00	29.00	4	694	0.58%
2018/09/27	5	34.50	5	33.50	33.50	0	1,244	0.00%
2018/09/26	5	33.70	5	36.30	34.50	0	1,259	0.00%
2018/09/10	0	0.00	10	29.65	29.65	-10	1,886	-0.53%
2018/08/20	10	38.50	0	0.00	38.15	10	1,885	0.53%
2018/07/12	1	41.90	1	42.50	42.50	0	1,222	0.00%
2018/06/29	1	42.00	6	41.92	39.25	-5	911	-0.55%
2018/06/28	5	43.25	0	0.00	40.45	5	856	0.58%
2018/06/26	0	0.00	1	37.65	39.50	-1	756	-0.13%
2018/06/22	1	37.95	2	37.85	39.40	-1	572	-0.17%
2018/06/21	0	0.00	3	34.95	35.85	-3	442	-0.68%
2018/03/31	0	0.00	3	32.50	32.00	-3	910	-0.33%
2018/03/29	0	0.00	3	31.70	31.90	-3	877	-0.34%
2018/03/28	3	31.67	0	0.00	31.35	3	868	0.35%
2018/03/23	2	30.65	0	0.00	30.30	2	850	0.24%
2018/03/16	0	0.00	1	32.70	32.10	-1	812	-0.12%
2018/03/15	0	0.00	3	32.60	32.60	-3	804	-0.37%
2018/03/14	0	0.00	3	31.90	31.85	-3	786	-0.38%
2018/03/13	0	0.00	2	32.10	31.80	-2	783	-0.26%
2018/03/08	1	31.15	0	0.00	32.30	1	759	0.13%
2018/03/06	5	32.21	5	31.66	31.50	0	739	0.00%
2018/03/02	5	33.72	0	0.00	32.60	5	704	0.71%
2018/03/01	6	31.99	0	0.00	32.75	6	577	1.04%
2018/02/27	2	30.00	3	29.15	29.85	-1	484	-0.21%
2018/02/26	3	28.32	0	0.00	28.85	3	473	0.63%
2018/01/23	0	0.00	1	31.00	30.90	-1	460	-0.22%
2018/01/22	1	31.55	0	0.00	31.30	1	462	0.22%
2018/01/19	1	31.60	0	0.00	31.70	1	456	0.22%
2018/01/16	0	0.00	1	30.75	30.65	-1	515	-0.19%
2018/01/11	1	30.40	0	0.00	29.55	1	726	0.14%
2018/01/03	0	0.00	1	28.50	28.50	-1	873	-0.11%
2018/01/02	1	27.75	0	0.00	28.60	1	938	0.11%