台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    385
  • 產業
    上市 汽車類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍麟 (2228)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172111.5000.00112.0026910.29%
2024/06/1400.000.1113.50112.00-0.1692-0.01%
2024/05/2200.001114.00113.00-1624-0.16%
2024/05/200.1116.0000.00116.000.16130.02%
2024/05/071111.0000.00117.5014760.21%
2023/09/1500.001100.50100.50-1691-0.14%
2023/09/141102.0000.00103.5016780.15%
2023/08/10188.0000.0087.4018020.12%
2023/07/2800.00195.6096.50-1756-0.13%
2023/07/251103.5000.00104.0017280.14%
2023/06/08886.1000.0085.8082283.50%
2023/02/2200.00182.8082.30-1194-0.52%
2023/02/2100.00182.1082.50-1202-0.49%
2023/02/1700.00181.1081.00-1203-0.49%
2023/02/1600.00182.3081.40-1208-0.48%
2023/02/1500.00180.4080.60-1214-0.47%
2022/12/29171.7000.0072.6012600.38%
2022/12/27174.5000.0074.2012690.37%
2021/10/2000.00167.8068.00-1140-0.71%
2021/09/0100.00172.0071.60-1289-0.35%
2021/07/26176.0000.0075.8012770.36%
2021/07/13180.1000.0080.5012260.44%
2021/05/11175.6000.0075.5011970.51%
2021/04/08182.1000.0082.4012120.47%
2020/07/0300.00294.2094.60-2859-0.23%
2020/06/0400.001101.50101.50-1840-0.12%
2020/05/1300.00487.6088.10-4727-0.55%
2020/04/30491.80192.6092.5036550.46%
2020/04/27189.0000.0088.8016140.16%
2020/04/2100.00187.5085.80-1567-0.18%
2020/04/20188.00188.5088.5005530.00%
2020/04/17187.4000.0085.7015360.19%
2020/04/14181.5000.0082.1014650.21%
2020/03/30273.4000.0073.4024230.47%
2020/01/0300.001116.50117.50-1744-0.13%
2020/01/021119.5000.00119.0017480.13%
2019/11/2100.001117.50117.50-11,195-0.08%
2019/11/071125.0000.00125.0011,5450.06%
2019/10/2400.002138.00139.00-21,740-0.11%
2019/10/1600.001134.00132.00-11,716-0.06%
2019/09/262130.0000.00130.0021,5340.13%
2019/09/231126.5000.00126.0011,4840.07%
2019/09/1000.001136.00132.50-11,375-0.07%
2019/09/052133.2500.00131.5021,3100.15%
2019/08/3000.001131.50130.50-11,224-0.08%
2019/08/2900.001131.00134.00-11,183-0.08%
2019/08/281129.5000.00128.5011,1350.09%
2019/08/271132.0000.00128.5011,1010.09%
2019/08/0600.001121.50120.50-1480-0.21%
2019/08/0200.005110.00109.00-5317-1.57%
2019/07/24197.6000.00100.5011530.65%
2019/07/0900.00190.4090.70-1138-0.72%
2019/06/20188.2000.0088.2011690.59%
2019/04/1800.00190.8089.50-1277-0.36%
2019/02/2500.00187.8089.00-1328-0.30%
2019/01/25187.4000.0086.6013330.30%
2018/12/21382.9000.0084.5032981.01%
2018/12/1200.00385.1085.10-3269-1.11%
2018/12/07188.7000.0087.4012450.41%
2018/12/0600.00283.2082.60-2226-0.88%
2018/12/03380.90381.5081.4002120.00%
2018/11/12272.4000.0071.3021641.22%
2018/11/06369.60266.7066.5011330.75%
2018/09/05182.4000.0082.001951.04%
2018/07/1700.00289.6090.80-2137-1.46%
2018/07/1000.00185.8085.30-1141-0.70%
2018/07/06385.20384.2785.3001440.00%
2018/07/0500.00286.1084.80-2145-1.38%
2018/07/04185.1000.0084.8011450.69%
2018/07/03286.6000.0085.6021451.37%
2018/07/02187.40287.3087.10-1146-0.68%
2018/06/25187.6000.0087.8011530.65%
2018/06/06391.9000.0092.0031392.15%
2018/05/28187.8000.0087.8011210.82%
2018/05/1800.00187.5087.60-1122-0.81%
2018/05/08190.5000.0089.5011390.72%
2018/01/3000.001105.00104.50-1269-0.37%
2018/01/161102.0000.00103.5012370.42%
2018/01/041113.0000.00113.5011760.57%
劍麟 相關文章