• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.38%
  • 成交量
    10,815張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004106.25107.00-47,755-0.05%
2024/11/2100.002102.75103.50-27,685-0.03%
2024/11/181101.5000.00100.5017,6850.01%
2024/11/151101.5000.00101.5017,8680.01%
2024/11/141107.001.1106.45105.00-0.17,9250.00%
2024/11/134107.0000.00107.0047,9540.05%
2024/11/124.1106.622106.00105.002.18,1140.03%
2024/11/112109.004109.88109.00-28,137-0.02%
2024/11/0800.001105.50105.00-17,721-0.01%
2024/11/0700.001105.00105.00-17,896-0.01%
2024/11/0600.001104.50105.50-18,137-0.01%
2024/11/01399.7300.00101.0039,1760.03%
2024/10/2800.001105.00104.50-110,407-0.01%
2024/10/251104.501104.00104.00010,6810.00%
2024/10/241104.0000.00103.00110,8920.01%
2024/10/181105.5000.00104.50111,7510.01%
2024/10/1700.005103.80104.50-511,823-0.04%
2024/10/071101.0000.00101.00113,0630.01%
2024/09/2500.004101.50100.50-415,402-0.03%
2024/09/23498.85198.9098.60316,2470.02%
2024/09/1900.001101.00100.50-116,397-0.01%
2024/09/131100.0000.00101.50116,7710.01%
2024/09/121101.001101.50101.50017,0240.00%
2024/09/11195.5000.0099.60117,1770.01%
2024/09/10198.5000.0096.70117,2040.01%
2024/09/031105.0000.00105.00117,4790.01%
2024/08/2900.0011106.55106.50-1118,247-0.06%
2024/08/271107.0000.00107.50119,2200.01%
2024/08/2300.001107.50107.50-120,3840.00%
2024/08/227106.002107.00106.50521,1840.02%
2024/08/2100.001107.00107.00-122,7560.00%
2024/08/201109.0000.00107.00123,7320.00%
2024/08/191109.001108.00109.00025,4300.00%
2024/08/161.1108.002.5108.00108.00-1.425,448-0.01%
2024/08/151108.471108.50107.00025,5140.00%
2024/08/142.1107.002109.25109.500.125,7440.00%
2024/08/1300.002105.50108.00-225,788-0.01%
2024/08/1200.002105.00105.00-226,059-0.01%
2024/08/091103.0000.00104.00126,1250.00%
2024/08/07199.200.1101.50104.00126,0360.00%
2024/08/0600.00196.2098.50-126,4270.00%
2024/08/056.196.23698.7295.900.126,2300.00%
2024/08/0211.4107.342.2105.94106.009.325,8810.04%
2024/08/011103.004106.50109.00-325,319-0.01%
2024/07/310.299.5000.0099.100.224,9110.00%
2024/07/30498.45199.3099.80324,9760.01%
2024/07/299100.76199.8099.80824,9470.03%
2024/07/263101.6700.00102.00324,8080.01%
2024/07/234105.755106.00106.00-124,6610.00%
2024/07/222105.0000.00106.00224,5870.01%
2024/07/1900.001108.50109.50-124,5330.00%
2024/07/177108.5700.00108.00724,6200.03%
2024/07/1600.002110.75111.00-224,544-0.01%
2024/07/1200.001109.50109.00-124,9340.00%
2024/07/111.1110.0500.00109.501.125,1380.00%
2024/07/107110.000.1110.00109.006.925,5150.03%
2024/07/091108.001106.50107.00025,2230.00%
2024/07/081107.501107.50107.50025,0790.00%
2024/07/055.1107.5600.00107.005.124,8790.02%
2024/07/0400.008110.13111.50-824,670-0.03%
2024/07/0310108.004108.13108.00624,1190.02%
2024/07/0200.001109.50110.00-123,9200.00%
2024/07/013109.672108.75110.50123,8600.00%
2024/06/288107.195106.30106.00323,8340.01%
2024/06/2710106.157107.29108.00323,6620.01%
2024/06/2500.002103.75105.00-224,427-0.01%
2024/06/241104.004105.00103.50-324,827-0.01%
2024/06/211.5106.1400.00105.001.525,0660.01%
2024/06/201106.5000.00106.00125,1500.00%
2024/06/1900.001105.50106.00-125,7520.00%
2024/06/181107.0000.00105.50126,3440.00%
2024/06/171107.506108.00108.00-527,312-0.02%
2024/06/142107.251108.00107.50127,6800.00%
2024/06/130.1107.0000.00107.000.127,7510.00%
2024/06/111106.002106.50104.00-128,1120.00%
2024/06/078106.9400.00107.00828,2180.03%
2024/06/0600.001107.00106.50-128,3810.00%
2024/06/055106.901107.00107.00428,4360.01%
2024/06/045.1107.2000.00107.005.128,4990.02%
2024/06/034110.7513111.00110.50-928,310-0.03%
2024/05/3029.4108.535109.30108.0024.427,6600.09%
2024/05/299115.1114116.00113.50-527,362-0.02%
2024/05/2830118.5514116.50116.501627,1550.06%
2024/05/2710.1120.8030122.13121.00-19.926,700-0.07%
2024/05/247112.1446113.34114.50-3925,745-0.15%
2024/05/236110.2535.2109.89112.00-29.224,932-0.12%
2024/05/221102.0012103.75103.50-1123,346-0.05%
2024/05/20698.925100.50100.50123,2190.00%
2024/05/178100.1300.00100.00823,0380.03%
2024/05/165102.0000.00100.50522,8650.02%
2024/05/156104.503104.50104.50322,6150.01%
2024/05/131.1103.593104.83105.00-1.922,860-0.01%
2024/05/1000.0014103.82105.00-1422,805-0.06%
2024/05/0800.008100.75101.50-822,247-0.04%
2024/05/07398.6700.0099.10322,1580.01%
2024/05/061399.87699.8099.40722,0680.03%
2024/05/03399.702102.0099.70122,0990.00%
2024/05/022.599.12199.8099.101.522,0260.01%
2024/04/2900.002101.50101.00-222,022-0.01%
2024/04/265102.003101.33101.00222,4960.01%
2024/04/251100.00499.7099.40-322,557-0.01%
2024/04/24197.90798.4198.40-622,441-0.03%
2024/04/23995.93494.9094.60522,4950.02%
2024/04/2200.00197.0096.80-122,3530.00%
2024/04/191597.171096.2296.10522,3270.02%
2024/04/186.198.59199.2099.005.122,1460.02%
2024/04/17897.011096.2796.30-222,060-0.01%
2024/04/161497.96597.2095.30922,1430.04%
2024/04/153101.0000.00102.00321,6690.01%
2024/04/1212103.0000.00103.001221,5130.06%
2024/04/115103.104104.00104.00121,4930.00%
2024/04/106104.425104.00103.50121,4330.00%
2024/04/091104.0000.00104.00121,3900.00%
2024/04/081105.5022105.50105.00-2121,360-0.10%
2024/04/0331104.053104.50104.002821,2840.13%
2024/04/0229104.0210104.15104.001921,0890.09%
2024/04/018101.254100.00100.00420,5750.02%
2024/03/2928100.8615.3100.69101.0012.720,4040.06%
2024/03/2813109.1512107.38106.00119,4940.01%
2024/03/2725114.7410113.50112.501519,0280.08%
2024/03/262117.5010116.60120.50-818,645-0.04%
2024/03/2515119.001118.00119.001418,5010.08%
2024/03/2224121.2313120.19121.501118,3730.06%
2024/03/218123.564124.00123.50417,7760.02%
2024/03/204119.509119.83123.00-517,149-0.03%
2024/03/193116.504115.63116.00-116,220-0.01%
2024/03/182111.0000.00112.00216,0140.01%
2024/03/1513111.927112.29112.00615,8770.04%
2024/03/143113.0000.00112.00315,7540.02%
2024/03/1300.005114.50114.50-515,658-0.03%
2024/03/123114.501115.50115.00215,4210.01%
2024/03/118114.063113.00113.50515,3000.03%
2024/03/085114.202114.75114.00315,2160.02%
2024/03/0700.002111.00111.00-214,955-0.01%
2024/03/057112.147113.29114.00015,4140.00%
2024/03/042114.258115.00114.00-615,340-0.04%
2024/03/013112.176111.92112.50-315,103-0.02%
2024/02/291109.006109.50109.50-514,922-0.03%
2024/02/276107.172112.25107.50414,6650.03%
2024/02/263107.0000.00107.00314,2180.02%
2024/02/2300.003110.17108.50-314,389-0.02%
2024/02/222109.002109.00108.50014,4750.00%
2024/02/213106.832106.00106.00114,5070.01%
2024/02/201108.5000.00108.50114,4920.01%
2024/02/191109.0000.00109.00114,5040.01%
2024/02/162112.5000.00110.00214,6980.01%
2024/02/159109.895109.50108.50414,6020.03%
2024/02/051113.002113.50113.00-114,449-0.01%
2024/02/023111.5000.00111.50314,4100.02%
2024/02/0100.000.6110.00109.00-0.614,6770.00%
2024/01/312108.751110.00108.50114,9950.01%
2024/01/303109.331110.50108.50214,9510.01%
2024/01/292109.5000.00109.50214,9800.01%
2024/01/262109.256109.50107.50-415,097-0.03%
2024/01/251113.002112.00111.00-115,316-0.01%
2024/01/2400.001112.00112.00-115,583-0.01%
2024/01/2300.003114.17113.50-316,223-0.02%
2024/01/227114.438114.94114.50-116,246-0.01%
2024/01/199109.674109.75110.00515,7790.03%
2024/01/1700.001108.00107.50-115,890-0.01%
2024/01/163107.0000.00106.50316,0060.02%
2024/01/152107.0000.00107.00216,1350.01%
2024/01/111106.0000.00108.50116,4840.01%
2024/01/1012107.9600.00107.001216,8220.07%
2024/01/093114.5000.00114.50317,0030.02%
2024/01/0800.000115.50114.50017,1220.00%
2024/01/0500.001115.00114.50-117,597-0.01%
2024/01/044112.504114.00113.50017,7220.00%
2024/01/031113.0000.00112.50118,1630.01%
2024/01/026116.835114.50115.00118,2680.01%
2023/12/291118.0000.00117.00118,3420.01%
2023/12/281118.003119.17118.00-218,469-0.01%
2023/12/261115.001117.00117.00019,0430.00%
2023/12/2500.0011116.55116.50-1119,286-0.06%
2023/12/2200.001116.00115.50-119,348-0.01%
2023/12/211114.0000.00114.00119,3050.01%
2023/12/2011114.501114.00114.001019,2350.05%
2023/12/185112.005113.00112.00019,2610.00%
2023/12/1500.001112.50112.00-119,464-0.01%
2023/12/141114.5000.00114.50119,5060.01%
2023/12/131114.502114.50113.00-119,776-0.01%
2023/12/1100.000.2112.00110.50-0.220,7170.00%
2023/12/0800.001112.00113.00-120,8970.00%
2023/12/0600.002111.75111.50-221,603-0.01%
2023/12/0400.003110.33110.50-321,848-0.01%
2023/12/0100.005108.50108.00-521,927-0.02%
2023/11/301108.0000.00110.00122,2040.00%
2023/11/2900.001110.00109.00-121,9070.00%
2023/11/283107.500.1107.50107.502.922,1840.01%
2023/11/272106.5000.00107.00222,7340.01%
2023/11/241107.001106.00107.50023,0740.00%
2023/11/233106.331107.00106.50223,2810.01%
2023/11/223107.8300.00107.00323,6230.01%
2023/11/212112.251.2110.92112.000.823,7910.00%
2023/11/203108.672.1108.79109.000.924,6210.00%
2023/11/177109.936109.50109.50124,9270.00%
2023/11/151115.001.3115.31112.50-0.326,1620.00%
2023/11/1400.001113.00113.00-126,6500.00%
2023/11/091111.501111.00112.00028,2760.00%
2023/11/083112.503114.83113.50028,3080.00%
2023/11/076110.507110.43110.50-128,4220.00%
2023/11/068110.948111.44111.00029,1720.00%
2023/11/0300.002110.50109.00-229,733-0.01%
2023/11/024109.006108.17108.50-230,927-0.01%
2023/11/012104.004103.50103.50-232,530-0.01%
2023/10/3121104.2114101.71100.00733,8310.02%
2023/10/271.3109.122108.75108.50-0.736,3680.00%
2023/10/251108.503109.33109.00-241,5180.00%
2023/10/246108.831109.00109.00542,2750.01%
2023/10/233107.334106.00106.00-143,2070.00%
2023/10/202105.754.1107.02108.00-2.144,7890.00%
2023/10/196106.584107.00107.00246,0310.00%
2023/10/188105.257106.14106.00147,1210.00%
2023/10/1722110.3912109.42109.501047,2480.02%
2023/10/161113.5000.00113.00147,6110.00%
2023/10/1317116.9700.00115.501749,0330.03%
2023/10/121122.501123.00122.50050,0190.00%
2023/10/114123.138121.00119.50-451,825-0.01%
2023/10/0611120.322121.75119.50953,1450.02%
2023/10/053121.831121.50121.50254,3970.00%
2023/10/044120.386120.92121.00-255,2040.00%
2023/10/033125.6700.00123.00355,4260.01%
2023/10/025124.204.1125.27125.500.955,6610.00%
2023/09/287121.576121.00121.50155,6780.00%
2023/09/271119.0000.00120.00155,7610.00%
2023/09/263120.8300.00120.00356,5570.01%
2023/09/256119.585120.00120.00157,1340.00%
2023/09/2212118.0013119.35120.00-157,2430.00%
2023/09/2111118.457118.50119.00457,1670.01%
2023/09/206120.258121.50120.00-257,1350.00%
2023/09/1911120.002120.25120.00957,0170.02%
2023/09/184121.503121.00121.00157,0370.00%
2023/09/152128.003127.67126.00-156,8670.00%
2023/09/146126.175127.10126.50156,4790.00%
2023/09/134124.253123.33124.00156,6830.00%
2023/09/126126.088125.31125.00-257,3750.00%
2023/09/116130.175126.10127.50157,4970.00%
2023/09/082136.251135.00134.50157,3380.00%
2023/09/072132.501134.50134.00157,2930.00%
2023/09/065134.105134.60134.50057,4780.00%
2023/09/0512131.9213133.23134.00-157,4830.00%
2023/09/047134.077133.79134.00057,1420.00%
2023/09/017.1136.349134.78134.50-1.957,0050.00%
2023/08/315136.406136.83137.00-156,6880.00%
2023/08/307140.146139.92138.50156,3690.00%
2023/08/296.1139.945140.80141.501.156,1480.00%
2023/08/2810143.109138.89138.50155,9690.00%
2023/08/256146.2500.00145.00656,0090.01%
2023/08/242153.759153.44151.50-755,662-0.01%
2023/08/236147.175148.70148.50154,7560.00%
2023/08/229149.5013150.50149.00-454,411-0.01%
2023/08/2110143.059144.22144.00153,4480.00%
2023/08/186149.421144.00146.00552,9910.01%
2023/08/172147.507.1148.59150.00-5.152,290-0.01%
2023/08/1610143.756145.42147.00451,6390.01%
2023/08/152144.007142.93143.50-551,032-0.01%
2023/08/146136.3316135.88136.50-1050,387-0.02%
2023/08/118139.758137.50137.00050,0630.00%
2023/08/1017137.415138.90139.001249,6890.02%
2023/08/096141.006141.00141.00048,8290.00%
2023/08/0812141.7914143.00143.00-248,1170.00%
2023/08/079144.618.3147.65148.000.746,7020.00%
2023/08/047137.932.5141.23140.004.544,7400.01%
2023/08/029.1145.432149.00139.007.143,0290.02%
2023/08/013.2151.811.3147.46154.001.941,3710.00%
2023/07/3134164.9925.1159.13150.508.939,6120.02%
2023/07/282149.005.4151.44159.50-3.436,026-0.01%
2023/07/271.2148.501149.00145.000.234,2680.00%
2023/07/265.1142.629.3145.98146.50-4.233,322-0.01%
2023/07/2511143.916.3145.44142.004.732,1020.01%
2023/07/247.5148.377.1145.60149.000.530,3140.00%
2023/07/214144.135.2147.27146.00-1.228,7670.00%
2023/07/205137.001.5139.67139.003.527,5720.01%
2023/07/1900.000.4141.92136.50-0.427,0100.00%
2023/07/183145.503.5138.19139.50-0.526,1620.00%
2023/07/177.5148.194.3147.91145.503.224,5150.01%
2023/07/144.4141.649139.61144.00-4.723,051-0.02%
2023/07/139131.1732134.19134.00-2321,163-0.11%
2023/07/127126.149126.33126.50-219,458-0.01%
2023/07/117119.717.2120.94120.00-0.218,0870.00%
2023/07/101112.0000.00112.00117,1430.01%
2023/07/071111.5000.00111.00116,7630.01%
2023/07/063117.5000.00114.50316,3200.02%
2023/07/054115.633114.33115.00115,7990.01%
2023/07/044116.385.6118.59119.00-1.615,353-0.01%
2023/07/0300.007113.14113.50-714,419-0.05%
2023/06/2900.002102.00102.00-213,486-0.01%
2023/06/281101.001.2100.93100.00-0.213,4100.00%
2023/06/26299.9000.00101.00213,1280.02%
2023/06/2000.001105.00105.00-112,492-0.01%
2023/06/1900.001110.50107.00-112,045-0.01%
2023/06/165108.701105.00105.00411,4370.03%
2023/06/1500.003109.33111.00-310,309-0.03%
2023/06/133102.833101.50103.0009,7040.00%
2023/06/123105.006107.00103.00-39,570-0.03%
2023/06/09296.4000.0097.6029,3480.02%
2023/06/0700.00194.6096.20-19,169-0.01%
2023/06/06193.50192.4093.9009,0240.00%
2023/06/05392.603.194.2596.00-0.19,0840.00%
2023/06/0200.00289.5089.80-28,835-0.02%
2023/06/01186.5000.0086.2018,7250.01%
2023/05/31187.80187.2089.0008,6690.00%
2023/05/30185.60186.7086.7008,2130.00%
2023/05/29386.20186.8086.4028,0840.02%
2023/05/2200.00181.4081.40-17,742-0.01%
2023/05/1700.00180.5080.50-17,578-0.01%
2023/05/1600.00178.6078.60-17,471-0.01%
2023/04/1400.000.276.6076.30-0.26,9730.00%
2023/04/1300.00174.4074.40-16,880-0.01%
2023/03/2800.003172.9072.70-317,766-0.40%
2023/03/2700.00173.2073.00-18,045-0.01%
2023/03/2400.00471.8072.30-48,446-0.05%
2023/03/21369.8000.0069.6038,5390.04%
2023/03/15274.2000.0074.1028,6580.02%
2023/03/09174.0000.0073.6018,3680.01%
2023/03/0700.00175.1075.30-18,261-0.01%
2023/03/0200.00371.6371.80-38,112-0.04%
2023/02/23169.9000.0069.5018,0750.01%
2023/02/1600.00170.1070.00-18,186-0.01%
2023/02/0900.00170.5070.30-18,232-0.01%
2023/02/0600.00168.5068.30-18,198-0.01%
2023/01/3000.00166.6067.50-18,190-0.01%
2023/01/0500.00165.0064.90-18,829-0.01%
2023/01/0300.00164.2064.20-18,986-0.01%
2022/12/23163.3000.0064.0019,3240.01%
2022/12/21163.20163.2063.3009,0780.00%
2022/12/20363.13363.1063.2008,7110.00%
2022/12/160.364.7000.0065.200.38,0060.00%
2022/12/1400.00164.9065.10-17,781-0.01%
2022/12/08162.9000.0063.1018,0510.01%
2022/12/07663.3000.0062.6067,9920.08%
2022/11/2300.00263.3064.10-27,472-0.03%
2022/11/0100.00166.0066.70-17,468-0.01%
2022/10/2500.00164.6064.70-17,462-0.01%
2022/10/1900.00165.0065.00-17,186-0.01%
2022/10/18362.2000.0062.7037,0060.04%
2022/10/0500.00166.5066.70-17,107-0.01%
2022/09/30163.5000.0063.8016,8830.01%
2022/09/1500.00168.9069.00-16,432-0.02%
2022/09/1300.00369.2069.20-36,481-0.05%
2022/09/0800.00168.0068.70-16,634-0.02%
2022/09/05167.60167.0067.5006,4970.00%
2022/09/01464.7500.0065.2046,4230.06%
2022/08/23164.8000.0064.6016,8560.01%
2022/08/1800.000.167.8067.70-0.16,8560.00%
2022/08/1600.00167.2067.20-16,818-0.01%
2022/08/15168.60268.8068.30-16,781-0.01%
2022/08/12268.400.369.0069.201.86,6990.03%
2022/08/0500.00166.7066.50-16,597-0.02%
2022/08/04365.603.165.8865.80-0.16,6010.00%
2022/08/0200.00165.2065.10-16,608-0.02%
2022/07/21162.2000.0062.2016,4050.02%
2022/07/2000.00264.4564.60-26,237-0.03%
2022/07/18157.5000.0057.9016,0800.02%
2022/06/13160.500.961.5061.000.16,0120.00%
2022/06/0700.00163.1063.00-16,097-0.02%
2022/05/26160.8000.0060.9015,7390.02%
2022/05/2500.00162.1062.20-15,896-0.02%
2022/05/1200.00262.6062.60-26,301-0.03%
2022/04/2600.00167.8067.20-16,816-0.01%
2022/04/1300.00167.8068.10-16,148-0.02%
2022/04/07167.00267.1066.40-16,206-0.02%
2022/04/06167.5000.0067.8016,1670.02%
2022/03/17470.98171.2071.0035,9350.05%
2022/02/2100.00167.3068.20-15,164-0.02%
2022/02/1700.00168.6068.60-15,109-0.02%
2022/02/151.166.5200.0066.501.14,9160.02%
2022/02/09168.7000.0069.1014,6030.02%
2022/02/08268.50268.5568.8004,4210.00%
2022/01/21263.05163.0063.7014,0960.02%
2022/01/18163.8000.0063.5014,0430.02%
2022/01/1300.00163.9064.30-14,211-0.02%
2022/01/10262.9500.0063.5024,6570.04%
2022/01/06263.7000.0063.5024,6890.04%
2022/01/0400.00164.3064.40-14,711-0.02%
2021/12/3000.00163.7063.80-14,730-0.02%
2021/12/2800.000.463.4063.80-0.44,865-0.01%
2021/12/2700.00563.5863.60-54,892-0.10%
2021/12/2400.00162.9062.70-14,919-0.02%
2021/12/20160.9000.0061.0015,1320.02%
2021/12/1700.00161.8061.90-15,123-0.02%
2021/12/0800.003562.0062.30-355,538-0.63%
2021/12/06161.9000.0062.1015,5130.02%
2021/12/01160.2000.0060.5015,5550.02%
2021/11/22161.2000.0061.3015,6030.02%
2021/11/17161.8000.0062.0015,6400.02%
2021/11/1600.00162.2062.60-15,661-0.02%
2021/11/153561.8000.0061.80355,7400.61%
2021/11/12261.4000.0061.5025,7690.03%
2021/11/08261.2000.0061.7025,9510.03%
2021/11/05360.5700.0061.5035,9880.05%
2021/11/03261.3000.0061.8026,0070.03%
2021/10/2900.00361.7061.30-36,098-0.05%
2021/10/25360.5000.0060.5036,6470.05%
2021/10/21160.6000.0060.4016,6520.02%
2021/10/20460.7500.0060.4046,5810.06%
2021/10/1900.00162.1062.10-16,426-0.02%
2021/10/1300.00164.3064.20-16,414-0.02%
2021/10/0600.00562.7663.00-56,490-0.08%
2021/10/05162.2000.0062.3016,4720.02%
2021/10/01261.7000.0062.2026,5170.03%
2021/09/2400.001164.2064.00-116,687-0.16%
2021/09/2300.000.363.0463.80-0.36,7300.00%
2021/09/1400.00361.1061.10-37,201-0.04%
2021/08/27359.3700.0059.7037,3020.04%
2021/08/20157.8000.0057.5017,2070.01%
2021/08/17158.0000.0058.5017,1490.01%
2021/08/16158.5000.0058.6017,0820.01%
2021/08/1100.001762.4562.60-176,972-0.24%
2021/08/0400.00263.4563.20-27,168-0.03%
2021/08/03463.5300.0063.9047,2110.06%
2021/08/02563.7000.0063.9057,1780.07%
2021/07/303563.97564.4064.10307,1410.42%
2021/07/29559.5400.0059.8056,8410.07%
2021/07/2800.003.158.5158.90-3.16,813-0.05%
2021/07/27458.7000.0058.7046,8960.06%
2021/07/260.558.703.658.8058.70-3.17,109-0.04%
2021/07/22159.10158.2058.7007,1330.00%
2021/07/21358.30158.5058.5027,0690.03%
2021/07/1600.00858.1058.10-87,027-0.11%
2021/07/0600.00158.1058.20-16,893-0.01%
2021/07/050.157.6000.0057.900.16,8570.00%
2021/06/301157.5900.0057.60116,5530.17%
2021/06/293.157.6900.0057.403.16,5090.05%
2021/06/28964.0300.0063.7096,2220.14%
2021/06/2300.000.864.0064.10-0.85,975-0.01%
2021/06/1100.00165.5065.50-15,744-0.02%
2021/05/3100.000.265.8066.20-0.27,0030.00%
2021/05/2800.00265.1565.70-27,047-0.03%
2021/05/25163.20163.5063.0007,3950.00%
2021/05/1400.00162.2061.90-18,008-0.01%
2021/05/120.162.0000.0061.200.18,0440.00%
2021/05/0700.00267.2067.40-28,241-0.02%
2021/05/03165.20567.0067.10-48,517-0.05%
2021/04/2600.00064.4064.9008,3640.00%
2021/04/2200.00164.0063.50-18,463-0.01%
2021/04/20564.3000.0064.2058,4990.06%
2021/04/15162.1000.0062.5018,6900.01%
2021/04/14162.6000.0062.3018,7310.01%
2021/04/0900.000.564.9064.80-0.59,032-0.01%
2021/04/0800.00164.8065.20-19,032-0.01%
2021/04/06262.9000.0063.0028,9480.02%
2021/04/01263.2000.0063.2028,9590.02%
2021/03/3100.00163.5062.80-18,883-0.01%
2021/03/3000.00163.4064.00-18,781-0.01%
2021/03/2900.00262.5062.70-28,740-0.02%
2021/03/26161.6000.0061.9018,7350.01%
2021/03/2400.00161.5061.60-18,981-0.01%
2021/03/19160.5000.0061.1018,9880.01%
2021/03/1800.00361.5361.60-38,868-0.03%
2021/03/1700.00160.4060.50-18,820-0.01%
2021/03/16160.5000.0060.3018,7970.01%
2021/03/15360.3700.0059.9038,7670.03%
2021/03/12161.408.660.9462.10-7.68,654-0.09%
2021/03/11158.4000.0058.7018,4700.01%
2021/03/0900.00357.1357.20-38,380-0.04%
2021/03/05157.5000.0058.4018,1030.01%
2021/03/04159.0000.0058.8018,1040.01%
2021/02/252.461.08160.9060.701.47,5750.02%
2021/02/1800.000.258.3458.40-0.27,2440.00%
2021/02/04156.005.356.4856.10-4.37,039-0.06%
2021/01/2600.00156.7056.60-16,336-0.02%
2021/01/2500.00754.3154.40-76,166-0.11%
2021/01/1400.00253.8553.60-25,979-0.03%
2021/01/1300.00154.0053.60-15,932-0.02%
2021/01/1200.00253.3052.80-25,878-0.03%
2021/01/1100.00253.5553.80-25,800-0.03%
2021/01/0800.00152.2052.60-15,738-0.02%
2021/01/07252.30652.3752.20-45,643-0.07%
2021/01/05151.6000.0051.6015,3750.02%
2020/12/3000.00550.0050.00-55,174-0.10%
2020/12/2100.00848.9549.05-85,179-0.15%
2020/12/1600.001249.3549.15-124,909-0.24%
2020/11/2000.00148.0048.00-14,681-0.02%
2020/11/1900.00148.4048.75-14,638-0.02%
2020/11/17148.3000.0048.3014,5790.02%
2020/11/1600.00147.8047.60-14,603-0.02%
2020/11/1300.00147.2047.05-14,602-0.02%
2020/11/12147.70147.5547.4504,5890.00%
2020/11/1000.00147.5547.50-14,618-0.02%
2020/11/0600.00147.2547.25-14,654-0.02%
2020/11/0500.00147.3047.30-14,711-0.02%
2020/11/0400.00147.1547.25-14,729-0.02%
2020/11/02146.1500.0045.8514,7590.02%
2020/10/30146.20146.8546.5504,8240.00%
2020/10/29245.8500.0046.5024,9030.04%
2020/10/2600.00146.0045.95-16,008-0.02%
2020/10/1600.00146.0046.00-16,269-0.02%
2020/10/12245.55245.7545.7506,5550.00%
2020/09/2300.00146.0046.00-17,317-0.01%
2020/09/22145.8500.0045.8517,3880.01%
2020/09/21146.5500.0046.6017,4570.01%
2020/09/1700.00247.7047.10-27,787-0.03%
2020/09/16147.25547.4347.50-48,393-0.05%
2020/09/0800.00546.2046.45-59,419-0.05%
2020/09/07346.4500.0046.2039,5610.03%
2020/09/0300.00146.1546.05-19,816-0.01%
2020/08/25147.1500.0047.15110,2200.01%
2020/08/2400.00147.0546.90-110,330-0.01%
2020/08/2000.00147.3046.90-110,416-0.01%
2020/08/1800.00148.0047.95-110,385-0.01%
2020/08/12247.4500.0047.60210,4700.02%
2020/08/11247.95147.8548.00110,4700.01%
2020/08/10148.5000.0048.50110,5230.01%
2020/08/07149.0000.0048.95110,5620.01%
2020/08/06248.600.548.8548.851.510,5570.01%
2020/08/0500.00249.3049.10-210,579-0.02%
2020/08/04848.8000.0049.35810,5450.08%
2020/08/031048.73448.7548.60610,4520.06%
2020/07/31149.402549.4149.60-2410,222-0.23%
2020/07/281145.1500.0045.05119,5600.12%
2020/07/270.145.601045.5545.50-9.99,662-0.10%
2020/07/24846.4100.0046.5089,6650.08%
2020/07/220.546.700.346.7046.700.29,6650.00%
2020/07/210.546.9500.0046.800.59,6410.01%
2020/07/170.346.80146.7546.70-0.79,646-0.01%
2020/07/13346.5000.0047.1039,4450.03%
2020/07/08247.0500.0047.1529,2330.02%
2020/07/0700.00146.8547.05-19,124-0.01%
2020/07/06347.0500.0047.0539,0520.03%
2020/07/03346.7500.0046.8539,0310.03%
2020/07/02247.0000.0047.1529,0620.02%
2020/07/01146.9000.0046.7519,0930.01%
2020/06/30146.7500.0046.3019,0560.01%
2020/06/24147.3000.0047.3018,9110.01%
2020/06/232247.991047.7547.40128,7730.14%
2020/06/18351.70151.8052.4027,7100.03%
2020/06/17151.3000.0051.3017,5990.01%
2020/06/1600.00251.0051.10-27,683-0.03%
2020/06/1200.00250.6050.80-27,842-0.03%
2020/06/11150.90251.3050.70-17,891-0.01%
2020/06/1000.00351.1351.40-37,831-0.04%
2020/06/09550.8000.0050.6057,9220.06%
2020/06/05250.10150.4050.4018,0350.01%
2020/05/29548.10548.4548.1008,2460.00%
2020/05/2100.00347.2847.35-38,654-0.03%
2020/05/20147.0500.0046.8018,7060.01%
2020/05/15146.0000.0046.1018,6480.01%
2020/05/12247.1000.0046.9028,3420.02%
2020/05/1100.001047.0546.95-108,288-0.12%
2020/05/0600.00146.6046.55-18,039-0.01%
2020/04/29145.50045.5045.4017,7180.01%
2020/04/2400.00144.1043.80-17,811-0.01%
2020/04/21143.0500.0043.0017,6540.01%
2020/04/20543.4000.0043.4557,5730.07%
2020/04/16143.2000.0043.2017,3920.01%
2020/04/13142.4500.0042.5517,2090.01%
2020/03/2600.00241.4040.85-26,591-0.03%
2020/03/25240.801040.6040.50-86,604-0.12%
2020/03/241039.3500.0039.35106,5240.15%
2020/03/20539.3300.0040.6556,4620.08%
2020/03/1900.00737.8037.80-76,314-0.11%
2020/03/18439.45539.4039.10-16,121-0.02%
2020/03/16540.9500.0040.3555,8480.09%
2020/03/122.142.0500.0042.002.15,4800.04%
2020/03/06244.3500.0044.3525,0150.04%
2020/03/041345.1400.0045.10134,8750.27%
2020/03/03344.2000.0043.9534,7190.06%
2020/03/02242.9300.0042.8524,5740.04%
2020/02/270.844.1500.0043.850.84,7150.02%
2020/02/26243.5500.0043.4524,5240.04%
2020/02/210.145.8000.0045.600.14,4220.00%
2020/02/070.147.2500.0047.200.14,6440.00%
2020/02/0500.00247.2547.00-24,856-0.04%
2020/02/03247.10246.4047.0004,9250.00%
2020/01/3100.00248.0047.20-24,919-0.04%
2020/01/300.145.8000.0045.650.14,8620.00%
2020/01/100.148.8500.0049.000.15,8530.00%
2020/01/02249.3000.0049.2026,3120.03%
2019/12/23449.7000.0049.7546,9200.06%
2019/12/2000.003.650.8849.65-3.67,003-0.05%
2019/12/1900.001250.8050.50-126,975-0.17%
2019/12/1300.00550.2050.20-57,061-0.07%
2019/12/12149.9000.0049.7017,0390.01%
2019/11/290.148.5000.0048.400.17,1510.00%
2019/11/2800.00549.0049.10-57,169-0.07%
2019/11/27549.7000.0049.6057,2820.07%
2019/11/2500.001.350.1050.10-1.36,922-0.02%
2019/11/141249.6000.0049.45127,2950.16%
2019/11/1200.001050.5850.60-107,580-0.13%
2019/11/0700.000.750.9051.10-0.77,684-0.01%
2019/11/0500.00551.1051.50-57,928-0.06%
2019/10/25849.2500.0049.5088,6520.09%
2019/10/23349.90149.4049.2028,5080.02%
2019/10/2200.007.350.7551.50-7.38,344-0.09%
2019/10/0300.00349.0049.20-37,817-0.04%
2019/09/2500.002.149.7449.80-2.17,362-0.03%
2019/09/1800.00348.3048.80-37,117-0.04%
2019/09/12249.0000.0048.9027,1200.03%
2019/09/1000.00148.8548.95-17,090-0.01%
2019/08/21247.9000.0048.0026,8220.03%
2019/08/2000.005.148.6549.00-5.16,719-0.08%
2019/08/1600.00147.5047.90-16,449-0.02%
2019/08/15146.8000.0046.6516,2670.02%
2019/07/2400.00243.8543.70-24,661-0.04%
2019/07/19247.00347.3047.10-14,397-0.02%
2019/07/16547.90547.0047.2004,2220.00%
2019/07/0900.00346.3546.05-34,096-0.07%
2019/07/04346.3500.0046.5034,2060.07%
2019/05/2800.00144.3544.35-15,194-0.02%
2019/05/2300.00543.8043.95-55,191-0.10%
2019/05/14142.9500.0042.8015,4530.02%
2019/04/2200.00044.5044.7006,3550.00%
2019/04/1800.000.744.1044.30-0.76,616-0.01%
2019/03/2000.00344.4344.45-37,192-0.04%
2019/03/1100.001843.6343.60-187,377-0.24%
2019/03/0800.00143.7543.40-17,455-0.01%
2019/03/061543.15343.6743.55127,9350.15%
2019/03/05243.45243.5543.1008,0330.00%
2019/03/04343.20143.4043.1028,0870.02%
2019/02/27644.1300.0044.5567,9470.08%
2019/02/2600.00947.2647.20-97,749-0.12%
2019/02/2500.00146.4046.40-17,680-0.01%
2019/02/21145.3000.0045.5017,7060.01%
2019/02/1300.00146.8046.70-17,813-0.01%
2019/01/2400.00244.0544.15-27,668-0.03%
2019/01/14142.5000.0042.5017,2340.01%
2019/01/0900.00143.0043.30-17,077-0.01%
2019/01/0400.00941.3040.65-96,835-0.13%
2018/12/2400.003040.9740.40-306,848-0.44%
2018/12/1900.00141.0041.00-16,774-0.01%
2018/12/1200.00540.7040.50-56,585-0.08%
2018/12/0500.00440.8841.00-46,605-0.06%
2018/12/0400.00241.6541.65-26,591-0.03%
2018/11/3000.00140.3040.90-16,372-0.02%
2018/11/2900.00140.1040.00-15,899-0.02%
2018/11/2800.00139.9539.70-15,771-0.02%
2018/11/22138.0000.0037.8015,3300.02%
2018/11/1400.00138.6038.60-15,011-0.02%
2018/11/1200.00238.1038.45-24,894-0.04%
2018/11/0800.001038.7538.80-104,838-0.21%
2018/11/0700.00238.3338.55-24,828-0.04%
2018/10/25235.05434.8535.30-24,637-0.04%
2018/10/1800.00434.1034.35-44,789-0.08%
2018/10/11134.5000.0033.0514,9780.02%
2018/09/2800.00539.0038.40-55,182-0.10%
2018/09/2500.00238.3038.20-25,165-0.04%
2018/09/1900.00337.5037.80-35,127-0.06%
2018/09/18137.5000.0037.7015,1590.02%
2018/09/13136.9000.0037.3515,3560.02%
2018/09/0300.00136.4536.50-15,698-0.02%
2018/08/3100.000.337.0036.95-0.35,760-0.01%
2018/08/3000.000.636.5036.40-0.65,755-0.01%
2018/08/27435.3500.0035.7045,8040.07%
2018/08/2400.00135.1535.35-15,819-0.02%
2018/08/21435.7000.0035.8545,9990.07%
2018/08/1600.00235.2035.35-25,966-0.03%
2018/08/15235.7000.0035.7025,9610.03%
2018/08/14435.9300.0035.9045,9110.07%
2018/08/13136.80136.6036.6005,8210.00%
2018/08/105.237.11237.1037.203.25,7890.06%
2018/08/091340.0100.0039.85135,7600.23%
2018/08/060.139.9000.0039.950.15,5830.00%
2018/08/023039.8500.0039.70305,5950.54%
2018/07/2700.00239.7039.75-25,455-0.04%
2018/07/2500.00139.1039.10-15,453-0.02%
2018/07/19138.7000.0038.5515,3340.02%
2018/07/1800.00138.5038.50-15,322-0.02%
2018/07/1710.338.3900.0038.1510.35,2790.20%
2018/07/16938.1000.0037.7095,1550.17%
2018/07/06136.0000.0035.8015,0070.02%
2018/06/28636.8900.0036.9565,0090.12%
2018/06/26436.9500.0037.0044,9730.08%
2018/06/25137.5500.0037.4514,8480.02%
2018/06/2200.00137.8037.95-14,763-0.02%
2018/06/21238.1000.0038.0024,6860.04%
2018/06/19638.1900.0038.1564,7000.13%
2018/05/23338.3000.0038.2536,6050.05%
2018/05/22438.6000.0038.4546,6190.06%
2018/05/11138.5000.0038.8517,1250.01%
2018/05/10138.6000.0038.4517,1250.01%
2018/05/0400.00038.2038.0007,1150.00%
2018/04/1600.00141.1041.40-17,188-0.01%
2018/04/100.340.5000.0040.500.37,2100.00%
2018/03/2600.00540.2540.25-57,075-0.07%
2018/03/23740.1000.0040.5077,1190.10%
2018/03/2200.00441.3841.40-47,142-0.06%
2018/03/21241.0500.0041.1027,2310.03%
2018/03/1900.00542.0041.95-57,365-0.07%
2018/03/16341.77441.8041.75-17,679-0.01%
2018/03/1500.00241.9042.35-27,535-0.03%
2018/03/14241.00140.9540.7517,4530.01%
2018/03/1300.000.341.7541.75-0.37,3070.00%
2018/03/0700.00542.8042.60-57,236-0.07%
2018/03/0500.00143.1043.00-17,768-0.01%
2018/03/02143.2000.0043.0017,7690.01%
2018/03/011942.9600.0042.70197,7350.25%
2018/02/2100.00140.0039.60-16,570-0.02%
2018/02/1200.00037.7037.4506,5350.00%
2018/02/0600.00139.2039.30-16,835-0.01%
2018/01/3000.00142.7042.50-17,186-0.01%
2018/01/25143.0000.0043.1017,5750.01%
2018/01/2400.00341.7041.90-37,627-0.04%
2018/01/1800.00541.2541.40-57,889-0.06%
2018/01/1600.00140.3040.35-17,860-0.01%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－15天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－15天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章