yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    260
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗正 (2302)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27119.0500.0019.1015550.18%
2024/05/2300.00118.8019.80-1519-0.19%
2024/05/03117.2000.0017.2514620.22%
2024/03/1500.00518.0418.10-5665-0.75%
2024/02/19518.4000.0018.7554641.08%
2024/01/23518.4000.0018.4054361.15%
2024/01/191018.60218.7518.3584291.86%
2024/01/18419.30218.9518.7524150.48%
2024/01/17419.00419.8018.5503650.00%
2024/01/1100.00117.6017.70-1260-0.38%
2023/12/26118.6000.0018.6012650.38%
2023/10/1800.00217.1017.05-2335-0.60%
2023/08/1600.00517.3017.25-51,311-0.38%
2023/08/1400.00317.3016.95-31,332-0.23%
2023/08/1100.00217.4017.35-21,336-0.15%
2023/07/1200.00219.6519.65-21,490-0.13%
2023/07/10220.7000.0020.6521,5920.13%
2023/06/0200.00221.0020.95-23,612-0.06%
2023/05/1000.00019.4519.6003,3560.00%
2023/04/201121.6600.0021.50113,3290.33%
2023/04/191022.2000.0022.30103,2930.30%
2023/04/1800.001022.7022.05-103,273-0.31%
2023/04/141521.951022.6521.9053,2120.16%
2023/04/131022.1500.0021.80103,1380.32%
2023/04/10222.6500.0023.0022,9410.07%
2023/03/3100.00223.3022.85-22,669-0.07%
2023/03/30222.601022.5022.55-82,479-0.32%
2023/03/271021.7000.0021.50102,1350.47%
2023/03/2400.001222.0022.30-122,078-0.58%
2023/03/231021.7000.0021.25101,8980.53%
2023/03/22222.8300.0022.3521,7880.11%
2023/03/21020.901021.7521.75-101,402-0.71%
2023/03/1600.00320.5018.90-31,108-0.27%
2023/03/10319.3000.0019.5538560.35%
2023/03/0800.001019.1719.10-10806-1.24%
2023/03/0600.001019.3019.25-10732-1.37%
2023/02/1600.00217.8517.70-2750-0.27%
2023/02/15217.7000.0017.8527580.26%
2023/02/0900.00517.5017.60-5896-0.56%
2022/12/29516.4500.0016.7058090.62%
2022/11/1800.001018.9518.75-10915-1.09%
2022/11/161018.55719.1018.4539320.32%
2022/11/09218.85218.8018.8509200.00%
2022/11/08519.5000.0018.3558980.56%
2022/09/1600.00118.9018.80-11,646-0.06%
2022/08/1900.00118.6518.70-11,909-0.05%
2022/08/1600.001017.3517.30-102,296-0.44%
2022/08/01116.5500.0016.4512,6670.04%
2022/07/2700.002015.8316.15-202,724-0.73%
2022/07/22216.8500.0016.8022,6900.07%
2022/07/121015.2000.0014.95102,5630.39%
2022/06/2800.001519.6119.65-152,165-0.69%
2022/06/27519.552019.6019.70-152,079-0.72%
2022/06/2400.001017.8018.60-101,908-0.52%
2022/06/231317.0700.0017.25131,8500.70%
2022/06/22717.1400.0016.9071,8420.38%
2022/06/2000.00417.7517.15-41,815-0.22%
2022/06/1700.00217.6017.60-21,801-0.11%
2022/06/10217.8000.0017.8521,6770.12%
2022/06/0900.00117.7017.90-11,670-0.06%
2022/06/0800.00118.2517.95-11,655-0.06%
2022/06/07118.15118.3518.1001,6430.00%
2022/06/0600.00119.4518.90-11,612-0.06%
2022/06/02119.4500.0019.4511,5820.06%
2022/05/31119.25419.2018.65-31,484-0.20%
2022/05/30119.4500.0018.9511,4100.07%
2022/05/25319.5000.0019.1031,1930.25%
2022/05/24419.1000.0019.0541,0620.38%
2022/05/23919.10118.7019.1087981.00%
2022/05/2000.00117.5517.40-1657-0.15%
2022/04/2000.00515.7015.60-5179-2.79%
2022/03/25415.3000.0015.2542491.61%
2022/02/241015.5000.0015.30103003.33%
2022/01/1200.00916.2316.25-9499-1.80%
2021/12/231017.0000.0016.95104502.22%
2021/12/20116.5000.0016.6514440.22%
2021/12/14316.7800.0016.5534460.67%
2021/12/13216.9800.0016.9524420.45%
2021/12/10116.9500.0016.9014430.23%
2021/12/0800.00117.0016.90-1439-0.23%
2021/12/0300.00217.3017.30-2450-0.44%
2021/11/161017.9900.0017.65104642.15%
2021/11/0900.00117.5017.45-1473-0.21%
2021/11/0500.00117.8017.75-1473-0.21%
2021/11/0100.00118.3018.35-1350-0.29%
2021/10/2900.00116.9016.70-1340-0.29%
2021/10/1300.00115.3015.05-1558-0.18%
2021/09/13317.2500.0017.0531,5780.19%
2021/09/1000.001017.3317.10-101,582-0.63%
2021/08/02219.6000.0019.6021,7090.12%
2021/07/28119.8000.0019.3511,8310.05%
2021/07/23220.4000.0020.4521,8290.11%
2021/07/2100.00420.4520.20-41,849-0.22%
2021/07/20519.5100.0019.3051,8450.27%
2021/07/162020.3300.0020.25201,8541.08%
2021/07/13321.6000.0021.2531,8570.16%
2021/07/12121.7000.0022.0011,7840.06%
2021/07/091022.15221.9522.4081,6840.48%
2021/07/0800.001021.0521.00-101,464-0.68%
2021/07/0500.00621.3021.30-61,440-0.42%
2021/06/251020.001020.7019.7001,3680.00%
2021/06/1700.00517.4017.75-51,257-0.40%
2021/05/11920.6400.0020.3091,4000.64%
2021/05/07621.4000.0021.8561,4700.41%
2021/05/06323.001023.7021.00-71,470-0.48%
2021/05/041620.351820.8920.40-21,346-0.15%
2021/04/2900.00522.1021.60-51,303-0.38%
2021/04/2700.001023.1022.40-101,322-0.76%
2021/04/221321.4800.0020.55131,2771.02%
2021/04/21321.6000.0021.7031,2720.24%
2021/04/19222.0000.0022.6021,2940.15%
2021/04/1600.00222.5822.15-21,276-0.16%
2021/04/14321.2000.0021.3531,2740.24%
2021/04/12523.2900.0022.7551,3210.38%
2021/04/091123.302123.5823.10-101,352-0.74%
2021/04/08624.741022.5524.75-41,318-0.30%
2021/03/311020.9500.0021.05101,2670.79%
2021/03/2900.000.121.0021.20-0.11,335-0.01%
2021/03/18221.2000.0021.1021,9960.10%
2021/03/162022.3000.0022.25202,0720.96%
2021/03/1500.001222.2522.25-122,029-0.59%
2021/03/03220.4500.0020.4022,1760.09%
2021/02/222221.3700.0022.20222,3230.95%
2021/01/2900.001021.9522.00-102,442-0.41%
2021/01/2600.000.220.2020.10-0.22,516-0.01%
2021/01/211020.5000.0020.00102,6050.38%
2021/01/1800.001522.4322.90-152,869-0.52%
2021/01/141021.6500.0021.55102,8820.35%
2021/01/0600.00123.5523.60-12,937-0.03%
2020/12/2400.00524.4024.50-52,766-0.18%
2020/12/23223.3000.0024.4022,7550.07%
2020/12/2200.00224.0523.35-22,759-0.07%
2020/12/21526.001025.0525.10-52,744-0.18%
2020/12/181027.0500.0027.80102,6800.37%
2020/12/1700.001.126.0526.15-1.12,645-0.04%
2020/12/14221.1000.0020.7022,5010.08%
2020/12/1100.00120.2020.20-12,435-0.04%
2020/12/08118.9000.0019.0012,4500.04%
2020/12/041018.0500.0017.85102,4060.42%
2020/12/01119.5500.0019.4012,3910.04%
2020/10/28119.8500.0018.3012,0450.05%
2020/10/1400.00115.6016.65-11,563-0.06%
2020/10/06115.3000.0015.2011,5890.06%
2020/09/2100.00116.2516.30-11,314-0.08%
2020/09/1800.00114.5514.85-11,234-0.08%
2020/09/02211.8500.0011.9528130.25%
2020/07/1300.0029.059.05-2243-0.82%
2020/07/0700.0018.508.49-1212-0.47%
2020/07/0618.3600.008.3611940.52%
2020/03/1300.0015.505.50-1210-0.47%
2020/01/0200.0018.178.11-1180-0.55%
2019/12/2748.8000.008.5941662.40%
2019/07/1000.0027.857.88-2180-1.11%
2019/06/1327.6400.007.6823610.55%
2019/02/1900.000.310.7510.75-0.31,112-0.02%
2019/02/1300.00311.1511.15-31,001-0.30%
2019/02/12310.8000.0011.0039480.32%
2018/08/2200.0028.979.12-21,765-0.11%
2018/08/2000.0019.309.30-11,768-0.06%
2018/08/1618.9400.009.6011,7160.06%
2018/08/1528.9600.008.9621,6880.12%
2018/07/0500.00112.1010.95-11,398-0.07%
2018/07/0400.002411.7211.80-241,323-1.81%
2018/07/0300.00110.5510.75-11,201-0.08%
2018/06/2000.00110.8010.70-1966-0.10%
2018/06/141010.5000.0010.30109361.07%
2018/06/131411.0000.0010.90149121.53%
2018/06/0700.00110.0510.05-1733-0.14%
2018/06/06310.101.110.2110.301.96710.28%
2018/05/3017.0000.007.0515230.19%
2018/05/0800.0046.096.08-4508-0.79%
2018/03/0626.5800.006.5823240.62%
2018/01/1600.00406.096.08-40272-14.67%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音