• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    54,070張
  • 產業
    上市 其他電子類股

  • 6220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1745183.896185.67183.003965,1680.06%
2024/12/1616184.6213.5184.49182.002.565,5420.00%
2024/12/1312187.5320188.00186.50-865,249-0.01%
2024/12/121.2188.7300.00188.501.264,9650.00%
2024/12/1136.9191.7824.2190.10189.0012.765,0540.02%
2024/12/105.9192.701192.00192.004.964,4920.01%
2024/12/094.2196.8818195.94195.00-13.865,058-0.02%
2024/12/063.1199.9800.00198.003.165,5210.00%
2024/12/051.1200.002199.00199.00-165,3880.00%
2024/12/042.1198.126199.25201.00-3.965,884-0.01%
2024/12/034.1197.132.6198.15196.501.567,1530.00%
2024/12/025.2196.221196.50196.004.267,1580.01%
2024/11/299.9195.903.2196.94195.506.766,9870.01%
2024/11/286.3194.793.1195.56195.503.267,0300.00%
2024/11/2723.9198.8135.1198.21196.50-11.267,043-0.02%
2024/11/2637.5203.487202.86202.5030.566,5070.05%
2024/11/2520.2208.7510.1208.70210.5010.165,4300.02%
2024/11/22104.1203.9700.00203.00104.164,7980.16% 大買/鉅額交易
2024/11/219203.223202.83202.50665,0000.01%
2024/11/204.3206.252206.25206.002.365,3850.00%
2024/11/1919202.455203.00203.501465,8490.02%
2024/11/187.3203.5246205.05202.50-38.766,210-0.06%
2024/11/1531.5208.606208.25207.0025.566,1690.04%
2024/11/1420.2211.385.1210.95211.5015.165,7200.02%
2024/11/1321214.557.5214.60214.5013.565,9270.02%
2024/11/1211215.505214.50214.00666,6460.01%
2024/11/116.6218.268.2219.49220.00-1.667,3720.00%
2024/11/0810218.3019218.74218.00-968,533-0.01%
2024/11/0713214.4338.3216.26217.00-25.369,919-0.04%
2024/11/062214.7524.1214.54213.50-22.171,518-0.03%
2024/11/0522212.4110.1214.30214.001273,2470.02%
2024/11/041.1210.0527.1211.98214.00-2677,681-0.03%
2024/11/0142.8205.6110205.85208.0032.880,5480.04%
2024/10/3037.2211.1217212.65211.5020.281,9290.02%
2024/10/2921.5210.299.3208.85209.5012.281,9770.01%
2024/10/2829.5217.0715.4219.01215.0014.181,8340.02%
2024/10/251.2215.6329.9214.33216.00-28.781,192-0.04%
2024/10/2430.1212.204213.75211.5026.181,3560.03%
2024/10/2312214.4220215.05216.00-881,746-0.01%
2024/10/226214.2528.5214.65215.50-22.582,294-0.03%
2024/10/218.3210.9115.3212.39210.00-783,469-0.01%
2024/10/1816.5209.117.3208.94207.509.383,9980.01%
2024/10/177.7205.4515207.13208.50-7.384,516-0.01%
2024/10/1622204.3910205.60205.001284,6840.01%
2024/10/155204.9035.9204.84207.00-30.984,454-0.04%
2024/10/143198.002199.00199.00183,2250.00%
2024/10/114.2199.7413200.54200.00-8.884,917-0.01%
2024/10/091198.0038.2198.57199.00-37.284,841-0.04%
2024/10/0834194.9611195.36194.002384,6280.03%
2024/10/0720196.0322197.11197.50-286,0260.00%
2024/10/047193.0730194.20194.00-2386,540-0.03%
2024/10/0111.1187.0900.00187.0011.185,3570.01%
2024/09/305.3189.344.4189.70187.500.986,6450.00%
2024/09/2711191.5021.2191.90191.00-10.286,879-0.01%
2024/09/2611.2189.607190.35189.504.288,1380.00%
2024/09/251190.0025188.78188.50-2488,278-0.03%
2024/09/241179.0032180.58183.00-3187,589-0.04%
2024/09/2300.004179.88180.00-488,0560.00%
2024/09/208179.4410.4180.22177.00-2.489,3430.00%
2024/09/197175.2900.00176.50789,9330.01%
2024/09/1816.3176.291.1174.27174.0015.290,9750.02%
2024/09/166180.679.2180.79181.00-3.292,4230.00%
2024/09/135.7177.202176.25176.003.794,4820.00%
2024/09/122175.5020176.00177.50-1896,794-0.02%
2024/09/1117.5169.9724170.52169.50-6.597,425-0.01%
2024/09/1033.5169.8120.1168.37169.0013.598,4400.01%
2024/09/0920.4171.9300.00172.0020.498,9990.02%
2024/09/064.2176.364176.50176.500.2100,3260.00%
2024/09/0525.3176.973175.67175.0022.3101,7650.02%
2024/09/0420.6175.2918177.64179.502.6101,8990.00%
2024/09/032185.009.2185.27185.00-7.2100,741-0.01%
2024/09/022182.7500.00183.002101,9140.00%
2024/08/3011184.5021183.93184.50-10103,273-0.01%
2024/08/2910.2180.748182.13184.502.2104,1220.00%
2024/08/286181.674.9184.47185.501.1104,6480.00%
2024/08/273.6180.7600.00180.503.6106,1030.00%
2024/08/263182.004182.51182.00-1106,9490.00%
2024/08/235179.001179.50180.004107,4980.00%
2024/08/2226.1180.548181.44179.5018.1107,8090.02%
2024/08/2135.1183.796184.17183.5029.1108,5030.03%
2024/08/2028188.0220187.45186.508108,4630.01%
2024/08/199185.837.1187.56187.001.9108,5100.00%
2024/08/168183.888185.69184.000108,4750.00%
2024/08/1520.9182.454181.75181.0016.9108,0440.02%
2024/08/1419184.5813.1185.16185.505.9107,8850.01%
2024/08/1320.1179.8618.1180.95181.002107,7150.00%
2024/08/1213.2176.6338.2176.43176.00-25108,358-0.02%
2024/08/097.1170.5032.3170.79168.50-25.2109,102-0.02%
2024/08/0821.1163.8411163.18163.5010.1108,8890.01%
2024/08/0726.7170.7510171.90170.5016.7107,3210.02%
2024/08/0644.5167.6449169.37167.50-4.5105,8840.00%
2024/08/0558.7168.9111.1168.96168.0047.6102,6290.05%
2024/08/02102.6189.615187.80186.5097.6100,0610.10% 大買/
2024/08/0129.2202.9820.5203.24202.508.799,2930.01%
2024/07/3110.9198.0031198.66198.00-20.1101,079-0.02%
2024/07/303.2194.007193.71196.00-3.8100,9150.00%
2024/07/295194.505193.20193.000101,1110.00%
2024/07/2644.8191.613191.17192.0041.8101,3340.04%
2024/07/2317.3198.8141200.12201.50-23.8101,273-0.02%
2024/07/2251.4195.1228.2195.59192.5023.2101,5250.02%
2024/07/1927.2201.4212.1202.75204.0015.1100,6910.02%
2024/07/1830.6205.089.1205.65204.0021.5102,3830.02%
2024/07/1725.5213.1610215.95212.0015.5101,3050.02%
2024/07/1616.4214.202.3214.00213.0014.2101,2410.01%
2024/07/1512.2217.2811.9215.82216.500.3102,0790.00%
2024/07/1244.8216.9810.6217.50216.0034.3102,4530.03%
2024/07/115.3226.7013.3225.59225.50-8101,909-0.01%
2024/07/1012.1222.9711224.09223.501.1103,7440.00%
2024/07/0916.8227.4815.3229.03225.501.5104,4360.00%
2024/07/085.4223.5136223.88226.50-30.7104,093-0.03%
2024/07/051.4214.7114212.71214.50-12.6105,052-0.01%
2024/07/0414213.3233.2212.45214.50-19.2105,962-0.02%
2024/07/0339.2203.7911205.09203.0028.2105,8090.03%
2024/07/0275207.088.6207.34204.5066.4106,3490.06%
2024/07/0114.2215.755.4215.63216.008.8106,3250.01%
2024/06/2821.7214.530.1215.00214.0021.6108,0670.02%
2024/06/2710.4212.4310212.20212.500.4108,1030.00%
2024/06/2616.2212.3218.1211.11210.00-2109,2290.00%
2024/06/259.8203.577.2208.08211.002.6110,7000.00%
2024/06/2417.3207.278.7206.28206.008.6111,1890.01%
2024/06/2129.9213.513.4215.94212.0026.5112,4620.02%
2024/06/208.3210.7631212.81217.50-22.8112,162-0.02%
2024/06/1914.9205.3520.3205.34203.00-5.4113,1420.00%
2024/06/185.2198.624.2199.45198.501113,3100.00%
2024/06/1760.1196.366.3197.78200.0053.8115,2170.05%
2024/06/142.5197.6076195.91198.00-73.5116,569-0.06%
2024/06/1318.2191.1217.7191.73192.000.5118,4950.00%
2024/06/129.4184.2025.8185.25187.50-16.4122,764-0.01%
2024/06/113.4180.0017180.35180.50-13.6123,876-0.01%
2024/06/0710.1177.261177.50177.509.1128,1230.01%
2024/06/0615.8179.7214.1179.89177.501.7132,9750.00%
2024/06/059.2174.4417.4176.01175.50-8.2133,281-0.01%
2024/06/0426.6173.129172.17171.0017.6132,4680.01%
2024/06/0327.1176.434176.88176.5023.1131,5620.02%
2024/05/3144.9175.1034173.54172.0010.9130,7480.01%
2024/05/3018.1177.2811177.32176.507.1129,5540.01%
2024/05/2941.1182.778181.88180.5033.1130,0140.03%
2024/05/284.1184.742.3184.20185.501.7129,2300.00%
2024/05/274.1181.6620182.18185.00-16128,741-0.01%
2024/05/245.2174.7125.1173.28176.00-19.9127,321-0.02%
2024/05/233.2172.2110.2172.20173.00-7126,500-0.01%
2024/05/226.3168.3711167.95169.00-4.7125,3950.00%
2024/05/216166.5814166.11166.00-8124,802-0.01%
2024/05/2019.5166.967.9167.87167.5011.5124,3360.01%
2024/05/1716.6169.496.2170.32170.0010.4123,7630.01%
2024/05/1613173.8523.4175.38171.50-10.4122,712-0.01%
2024/05/158.1168.3646.2170.11170.50-38.1120,759-0.03%
2024/05/1438171.0311.1172.23172.0026.9118,6320.02%
2024/05/1326171.3315.2170.78169.5010.8116,8500.01%
2024/05/1015.1169.365.4169.26169.509.7115,8300.01%
2024/05/0918.1173.134171.63170.5014.1114,6640.01%
2024/05/086.1170.4116170.41169.50-10113,075-0.01%
2024/05/0729.2168.8620168.90169.509.2112,1170.01%
2024/05/0629.3165.1853165.03167.50-23.7110,314-0.02%
2024/05/037157.6410157.25156.00-3107,7870.00%
2024/05/0211.5153.003153.67154.008.5107,0730.01%
2024/04/3024158.4115157.27156.009106,1760.01%
2024/04/2923157.3321.7158.42158.501.3105,2890.00%
2024/04/264156.3836.1155.72155.00-32.1104,036-0.03%
2024/04/2527.2152.115151.50151.5022.2102,6590.02%
2024/04/248.2155.1230.1152.97156.00-21.9101,157-0.02%
2024/04/2320144.7016.1144.98144.003.998,7520.00%
2024/04/2211142.7727.5143.33143.00-16.598,059-0.02%
2024/04/1918142.5822.3141.78143.00-4.397,2470.00%
2024/04/188145.758147.63148.00095,5260.00%
2024/04/1711.1143.1720146.10146.50-8.994,851-0.01%
2024/04/1641.4140.2516140.03141.0025.493,4800.03%
2024/04/1522.2146.963.4146.15146.0018.890,9760.02%
2024/04/1211.2151.136.7151.30150.504.589,6900.00%
2024/04/1127.1149.8912.2149.34150.0014.987,9610.02%
2024/04/1015155.834155.50154.501185,3550.01%
2024/04/0914.4158.3221159.55158.00-6.684,044-0.01%
2024/04/0816158.2812.4157.86158.003.682,6820.00%
2024/04/0326.2156.097157.71159.0019.281,3110.02%
2024/04/0211155.5930.3155.86159.00-19.279,344-0.02%
2024/04/0111.1151.056.3152.22150.504.976,6920.01%
2024/03/2931.1154.0011153.18150.0020.175,5600.03%
2024/03/2827152.8053.7153.16155.50-26.773,210-0.04%
2024/03/276.2147.6336.6146.80148.50-30.470,339-0.04%
2024/03/2618.1142.3118143.19142.000.168,4830.00%
2024/03/2516.3145.693.6146.10145.5012.766,3810.02%
2024/03/2234.8145.1750.6146.07145.50-15.864,505-0.02%
2024/03/2115.7141.8357.1141.20142.50-41.561,032-0.07%
2024/03/2018138.39252.4137.40138.00-234.458,649-0.40% 大賣/鉅額交易
2024/03/198132.1316.2134.44136.00-8.255,781-0.01%
2024/03/1834133.2137.3133.48136.00-3.353,182-0.01%
2024/03/1522.1131.55214.8131.04132.00-192.749,532-0.39% 大賣/鉅額交易
2024/03/1415119.4062119.83121.00-4743,236-0.11%
2024/03/13245119.6297120.97120.5014840,3140.37% 大買/鉅額交易
2024/03/126.1115.63122115.41119.00-115.934,910-0.33% 大賣/鉅額交易
2024/03/119109.7831.2109.31109.50-22.229,389-0.08%
2024/03/081.1105.146106.58105.00-4.927,431-0.02%
2024/03/0700.009107.89107.50-926,533-0.03%
2024/03/0600.004.2106.48106.50-4.226,183-0.02%
2024/03/0513107.044107.00106.50926,1900.03%
2024/03/047.2105.6517105.03106.50-9.825,463-0.04%
2024/03/014102.630.7102.50102.003.324,1250.01%
2024/02/291103.0000.00103.00124,0410.00%
2024/02/2712.1103.508103.25103.504.123,7500.02%
2024/02/231103.5000.00103.00123,7900.00%
2024/02/2200.008103.50103.50-824,119-0.03%
2024/02/203103.6700.00103.50324,7620.01%
2024/02/1900.0010102.30103.00-1024,617-0.04%
2024/02/162.2101.4500.00101.502.225,0530.01%
2024/02/153.2101.3400.00101.003.225,2870.01%
2024/02/0500.001101.50101.50-125,1250.00%
2024/02/023102.176102.00102.00-325,105-0.01%
2024/01/302102.252102.50102.00025,5810.00%
2024/01/291102.504102.75102.50-325,927-0.01%
2024/01/264102.7500.00102.50426,3640.02%
2024/01/253101.679101.56102.00-626,353-0.02%
2024/01/241101.0010100.50100.50-926,387-0.03%
2024/01/2300.001101.00101.00-127,1030.00%
2024/01/223100.0000.0099.90329,0350.01%
2024/01/1900.001100.50100.50-129,2040.00%
2024/01/18399.4300.0099.90329,5630.01%
2024/01/1719.699.07399.0098.6016.629,9360.06%
2024/01/165.2100.003100.00100.002.230,9760.01%
2024/01/154.2100.5000.00100.004.231,9220.01%
2024/01/121100.005101.00100.50-432,081-0.01%
2024/01/118.499.991100.00100.507.432,2090.02%
2024/01/101.2100.581100.50100.000.232,0830.00%
2024/01/0913.2101.513101.00101.0010.231,9630.03%
2024/01/081101.503102.00101.50-231,828-0.01%
2024/01/0500.001104.50104.00-131,6930.00%
2024/01/0400.001104.50104.00-131,9370.00%
2024/01/037104.5000.00104.50732,1540.02%
2024/01/0200.004105.00105.00-432,305-0.01%
2023/12/290.4104.503.5104.14104.50-3.132,250-0.01%
2023/12/283103.503104.00104.00032,2740.00%
2023/12/2700.003103.50103.50-332,180-0.01%
2023/12/2600.0010104.00104.00-1032,097-0.03%
2023/12/220.1103.0000.00103.500.132,3630.00%
2023/12/2100.004103.13103.50-432,468-0.01%
2023/12/2000.009104.06104.50-932,160-0.03%
2023/12/1900.002102.50102.50-231,507-0.01%
2023/12/1800.004102.00102.00-431,329-0.01%
2023/12/158101.310.9101.50101.507.131,1770.02%
2023/12/146101.501.5101.50102.004.530,7260.01%
2023/12/121101.002101.00101.00-130,8390.00%
2023/12/113101.5010101.00101.00-730,769-0.02%
2023/12/080.1101.0000.00101.500.130,6580.00%
2023/12/0700.000.8101.00101.00-0.830,8870.00%
2023/12/063101.175101.00101.00-230,950-0.01%
2023/12/051101.002100.75101.00-130,8950.00%
2023/12/040.7101.001100.50101.00-0.330,7730.00%
2023/12/011.6100.6900.00100.501.630,8110.01%
2023/11/301.7101.5610101.50101.50-8.330,592-0.03%
2023/11/294.4102.029101.50102.00-4.630,267-0.02%
2023/11/281.9102.504102.50102.50-2.129,970-0.01%
2023/11/2711.4102.931.1102.41101.5010.330,4820.03%
2023/11/247.4101.911101.50101.506.430,4420.02%
2023/11/2215103.005103.30102.001031,0630.03%
2023/11/212102.003102.33102.50-130,9420.00%
2023/11/202.4101.7500.00101.002.431,1700.01%
2023/11/175102.607102.29102.50-230,949-0.01%
2023/11/1600.001100.50101.00-130,3870.00%
2023/11/1510100.1500.00100.501030,0540.03%
2023/11/147100.4100.00100.00729,4880.02%
2023/11/13197.70198.2097.70029,1200.00%
2023/11/094.898.06297.8097.902.830,3370.01%
2023/11/08297.00296.9597.00030,3210.00%
2023/11/074.195.6810.296.3096.10-6.130,373-0.02%
2023/11/062.297.17197.5096.401.230,2810.00%
2023/11/036.995.71195.4095.805.929,9820.02%
2023/11/02696.20896.6697.00-229,758-0.01%
2023/11/015.596.04196.0095.604.530,0970.01%
2023/10/316.196.2220.296.1496.50-14.130,309-0.05%
2023/10/3025.595.133094.4594.50-4.529,933-0.01%
2023/10/275.198.4000.0098.205.128,0830.02%
2023/10/264.298.471498.4098.50-9.828,036-0.03%
2023/10/259.599.06399.2399.006.527,7730.02%
2023/10/2434.998.51798.2998.3027.927,6200.10%
2023/10/2320.9100.5500.00100.5020.926,2880.08%
2023/10/2010.2103.2500.00103.5010.225,9190.04%
2023/10/195.4103.691103.00103.504.425,7140.02%
2023/10/182105.004106.00105.50-225,514-0.01%
2023/10/1700.000.8106.50106.50-0.825,6140.00%
2023/10/161107.003107.00107.00-226,265-0.01%
2023/10/1300.006.5107.23107.50-6.526,851-0.02%
2023/10/1200.004106.75107.00-427,096-0.01%
2023/10/112106.251106.00106.00127,3480.00%
2023/10/0600.001105.00105.50-127,3690.00%
2023/10/042.1102.7600.00103.002.127,6450.01%
2023/10/030.9104.0000.00104.000.927,5990.00%
2023/10/022104.751104.50104.50127,8160.00%
2023/09/281.3103.5400.00104.001.328,7350.00%
2023/09/273103.8300.00104.00329,2260.01%
2023/09/264.3104.1900.00104.004.330,2860.01%
2023/09/250.2105.5000.00105.500.231,2420.00%
2023/09/2214.2105.5000.00105.0014.231,7730.04%
2023/09/214.3105.2700.00105.004.332,1810.01%
2023/09/2013.1106.4200.00106.0013.132,5550.04%
2023/09/1900.002106.75106.50-233,360-0.01%
2023/09/185106.103106.17106.50234,7960.01%
2023/09/1400.001106.50106.50-134,9620.00%
2023/09/131106.001107.00106.00035,1160.00%
2023/09/1200.001.3106.80107.50-1.335,5940.00%
2023/09/1111.2105.4600.00105.0011.235,6790.03%
2023/09/081.4105.572.5105.90106.00-1.135,9750.00%
2023/09/070.2106.000.3106.00105.50-0.136,9360.00%
2023/09/066106.007106.00106.00-138,3250.00%
2023/09/051107.0000.00107.00138,3190.00%
2023/09/042106.000106.50106.50238,3840.01%
2023/09/0100.001106.50107.50-138,4030.00%
2023/08/311.4106.007106.43106.50-5.638,772-0.01%
2023/08/301106.5014106.00106.00-1338,234-0.03%
2023/08/2912.1105.832105.50106.0010.138,7830.03%
2023/08/284109.0000.00108.00438,4850.01%
2023/08/2500.0014108.11108.00-1439,185-0.04%
2023/08/245109.505.4109.41109.50-0.440,3020.00%
2023/08/2300.008.2106.51106.50-8.240,756-0.02%
2023/08/2211.2106.950.2106.50106.501141,0610.03%
2023/08/211105.503105.83106.00-241,2710.00%
2023/08/183.4106.151.4106.14106.00241,3540.00%
2023/08/171106.5000.00106.50141,4320.00%
2023/08/1620.2106.0700.00105.5020.241,3230.05%
2023/08/1527.2107.6000.00107.0027.241,1460.07%
2023/08/142109.505110.00110.00-340,542-0.01%
2023/08/116108.752108.50108.50440,6900.01%
2023/08/1000.008110.00110.00-841,012-0.02%
2023/08/0900.001111.00110.50-141,1090.00%
2023/08/084110.001110.50110.50341,9470.01%
2023/08/0700.002112.00109.50-241,8230.00%
2023/08/0400.009.2110.38111.00-9.241,358-0.02%
2023/08/029.2108.405108.00108.004.241,3840.01%
2023/08/0100.0011109.86110.50-1140,993-0.03%
2023/07/3113109.5400.00108.501340,8030.03%
2023/07/274.1110.7700.00110.504.140,5890.01%
2023/07/261112.001112.00111.50040,8990.00%
2023/07/2500.0013111.04112.00-1340,721-0.03%
2023/07/241107.502107.75108.00-139,9890.00%
2023/07/203.2107.692108.00108.001.240,2600.00%
2023/07/197109.6400.00108.50740,0180.02%
2023/07/183.5111.9320112.00112.00-16.539,654-0.04%
2023/07/1700.009.7110.26110.50-9.739,110-0.02%
2023/07/149108.9416.8108.02109.50-7.838,735-0.02%
2023/07/131107.001107.50107.00038,2840.00%
2023/07/128.7107.001.1105.18107.507.638,0420.02%
2023/07/113104.833105.00105.00037,8420.00%
2023/07/1016.4105.532105.50104.5014.437,8280.04%
2023/07/074.4105.324105.63105.500.437,7560.00%
2023/07/0625.2106.207106.50105.5018.237,7320.05%
2023/07/058.2108.3016.9109.21108.50-8.736,789-0.02%
2023/07/0417.5110.644110.25110.0013.536,1390.04%
2023/07/0311.5114.2017114.47115.00-5.535,462-0.02%
2023/06/3024112.3118112.25113.00634,3090.02%
2023/06/2933.6114.562113.00113.0031.633,8290.09%
2023/06/281116.008114.94115.00-733,522-0.02%
2023/06/2719115.422115.00114.001733,1790.05%
2023/06/2613.3114.4725.4115.48115.50-12.132,601-0.04%
2023/06/219112.721113.00113.00832,0820.02%
2023/06/203112.502112.50112.50132,0280.00%
2023/06/1900.004112.13112.50-431,892-0.01%
2023/06/163111.6700.00111.00331,8250.01%
2023/06/152111.5000.00111.50231,3980.01%
2023/06/146112.256112.50112.50031,8550.00%
2023/06/137112.3628.1112.25112.50-21.131,723-0.07%
2023/06/127111.1432109.92110.50-2530,901-0.08%
2023/06/0813107.5811107.45107.00229,8760.01%
2023/06/073107.502107.50108.00130,0510.00%
2023/06/062106.0012106.50107.00-1030,703-0.03%
2023/06/052108.002108.00107.50030,6220.00%
2023/06/0210.5108.528107.94108.002.531,4190.01%
2023/06/015.1107.1214107.32108.00-8.931,156-0.03%
2023/05/311106.003106.83106.50-230,871-0.01%
2023/05/3016.1107.5322106.77107.00-5.930,356-0.02%
2023/05/294104.5010.1105.30105.50-6.129,635-0.02%
2023/05/2611102.4100.00102.501129,2330.04%
2023/05/256102.837102.50102.50-128,9990.00%
2023/05/240.1103.0000.00103.000.128,9360.00%
2023/05/235102.701103.00102.50428,9040.01%
2023/05/222102.500.2103.00103.001.828,9070.01%
2023/05/197102.6400.00103.00729,0830.02%
2023/05/180103.0000.00103.00029,1930.00%
2023/05/171102.500.5102.50102.500.529,3330.00%
2023/05/165.4102.5000.00102.005.428,9930.02%
2023/05/1514.2102.081102.00102.0013.228,6010.05%
2023/05/123106.1700.00102.50328,5570.01%
2023/05/113106.1700.00105.00327,8670.01%
2023/05/1010106.5000.00106.501027,9100.04%
2023/05/0900.0010.6106.19106.50-10.628,140-0.04%
2023/05/0800.007105.00105.00-728,301-0.02%
2023/05/0500.0060.4105.00105.00-60.428,849-0.21%
2023/05/044105.0000.00105.00429,4650.01%
2023/05/0300.006105.50105.50-629,917-0.02%
2023/05/0200.0011105.36106.00-1130,781-0.04%
2023/04/283104.3300.00104.50331,3120.01%
2023/04/2711103.9100.00103.501131,4540.03%
2023/04/261104.008103.94103.50-731,624-0.02%
2023/04/2518103.0300.00103.001831,3540.06%
2023/04/243104.0000.00103.50331,2150.01%
2023/04/2100.0020104.93104.00-2031,240-0.06%
2023/04/207104.0012104.29104.50-531,018-0.02%
2023/04/191.2104.0000.00104.001.231,2440.00%
2023/04/180.5104.0000.00104.500.531,2660.00%
2023/04/1712104.001104.00104.001131,5940.03%
2023/04/142103.502.9104.00104.50-0.932,0300.00%
2023/04/132103.0031102.52103.00-2932,380-0.09%
2023/04/1224103.1000.00102.502432,3020.07%
2023/04/111103.001103.00103.50032,5850.00%
2023/04/100.8103.5000.00103.000.832,4780.00%
2023/04/070.2103.501103.50103.00-0.832,4180.00%
2023/04/062104.2500.00103.50232,3710.01%
2023/03/3100.001104.50104.00-131,9760.00%
2023/03/3000.002104.50104.50-232,025-0.01%
2023/03/282103.2500.00103.00232,5560.01%
2023/03/276104.4200.00103.50632,6450.02%
2023/03/2414104.966105.17105.50833,3060.02%
2023/03/222103.500.4104.00103.501.732,4540.01%
2023/03/2100.001103.50103.50-132,6720.00%
2023/03/202103.001102.50102.50132,6440.00%
2023/03/174103.6310103.95103.50-632,828-0.02%
2023/03/162102.506102.50102.00-432,303-0.01%
2023/03/145.1102.0000.00102.005.133,1600.02%
2023/03/1300.0018101.97103.00-1833,434-0.05%
2023/03/102.3101.785102.00102.00-2.734,333-0.01%
2023/03/0910103.0010104.00102.50034,9730.00%
2023/03/084104.5000.00104.00435,1670.01%
2023/03/073105.335105.40105.00-235,211-0.01%
2023/03/0610103.5012.1103.41103.50-2.134,782-0.01%
2023/03/0300.001102.50102.50-134,7330.00%
2023/03/025102.007102.50102.50-234,949-0.01%
2023/03/0111101.825101.60102.00635,0100.02%
2023/02/2422.7101.6100.00101.0022.734,7360.07%
2023/02/2300.002102.50103.00-234,341-0.01%
2023/02/2213101.963101.67102.001034,7130.03%
2023/02/2100.001102.50102.50-134,7830.00%
2023/02/208103.065103.00103.00335,3310.01%
2023/02/1700.000.1103.00103.50-0.135,7450.00%
2023/02/1623103.003.1103.00103.5019.936,3840.05%
2023/02/152102.5014.1102.25102.50-12.137,202-0.03%
2023/02/140.2102.0037101.51102.00-36.837,250-0.10%
2023/02/136101.504101.50101.00237,6160.01%
2023/02/101101.502.2101.96101.50-1.237,8090.00%
2023/02/095101.501100.50101.00438,0590.01%
2023/02/081.4100.6400.00100.501.438,3790.00%
2023/02/076101.502102.00100.50438,6270.01%
2023/02/067101.142101.75101.50538,5810.01%
2023/02/033.299.5800.0099.603.238,5230.01%
2023/02/025100.3056100.50100.00-5138,531-0.13%
2023/02/011100.002100.00100.00-138,0770.00%
2023/01/314100.25898.9399.70-437,933-0.01%
2023/01/3010.398.36398.9098.107.337,0930.02%
2023/01/1733.298.40398.4098.1030.236,3410.08%
2023/01/167.198.5500.0098.107.136,3610.02%
2023/01/130.299.15499.2098.60-3.836,315-0.01%
2023/01/12699.0300.0098.60636,9780.02%
2023/01/1100.00199.3099.10-137,5690.00%
2023/01/10099.3000.0099.40037,8790.00%
2023/01/09599.08599.3499.10038,0270.00%
2023/01/063.198.63598.6098.40-1.937,890-0.01%
2023/01/05798.20298.3598.00538,0450.01%
2023/01/045.298.2800.0098.105.238,0790.01%
2023/01/035.298.611.198.9299.104.138,0130.01%
2022/12/301199.99399.9099.90837,6020.02%
2022/12/2915.499.73199.7099.7014.437,7530.04%
2022/12/282100.2500.00100.50238,0050.01%
2022/12/2700.009100.50100.50-937,915-0.02%
2022/12/231100.5000.00101.00138,4340.00%
2022/12/222.1100.521101.00101.001.138,8490.00%
2022/12/213.2100.3800.00100.003.239,3080.01%
2022/12/2017100.8200.00100.001739,1980.04%
2022/12/191.4101.1300.00101.501.439,1350.00%
2022/12/1619100.8400.00100.501938,8990.05%
2022/12/152102.2500.00101.50238,1020.01%
2022/12/1440102.501102.00102.503938,1240.10%
2022/12/134.2101.1400.00101.004.238,1410.01%
2022/12/121101.5000.00102.00137,8500.00%
2022/12/093102.0000.00102.00338,1450.01%
2022/12/080.5102.0000.00101.500.537,8900.00%
2022/12/076102.2500.00102.00637,8170.02%
2022/12/063.3103.156103.25103.00-2.737,621-0.01%
2022/12/0500.003106.00105.50-337,014-0.01%
2022/12/0230105.3821104.88105.50936,5000.02%
2022/12/0145102.505.1102.30103.0039.935,7340.11%
2022/11/304100.754101.00100.50034,9050.00%
2022/11/295100.0800.00100.00534,0380.01%
2022/11/281.1100.011100.00100.000.133,7570.00%
2022/11/250.2100.5000.00100.500.233,6050.00%
2022/11/246100.250.6101.00101.005.533,5070.02%
2022/11/2312.4100.9600.00100.5012.433,1690.04%
2022/11/2212.2100.428100.06100.504.233,0910.01%
2022/11/214100.2500.00100.00432,9020.01%
2022/11/1813100.812100.50100.501132,6360.03%
2022/11/171101.013101.50101.50-232,326-0.01%
2022/11/1614101.862101.75101.501232,1880.04%
2022/11/151101.5025101.54101.50-2431,685-0.08%
2022/11/143.1100.03199.90101.502.131,1980.01%
2022/11/1125.6100.271100.00100.0024.630,5120.08%
2022/11/1025100.7000.00100.502529,5430.08%
2022/11/092.1101.521100.50102.501.129,3730.00%
2022/11/084100.0000.00100.00429,1900.01%
2022/11/079.199.9900.00100.009.129,4980.03%
2022/11/0423.399.9500.00100.5023.329,8580.08%
2022/11/033.1101.002101.50101.001.129,9900.00%
2022/11/023101.1700.00102.00329,7650.01%
2022/11/0131101.4800.00101.503129,6680.10%
2022/10/312102.251102.00102.50129,3040.00%
2022/10/2700.001105.00104.00-129,3680.00%
2022/10/2600.0012103.08104.00-1229,519-0.04%
2022/10/251102.001103.50103.50029,2930.00%
2022/10/246104.4200.00103.00629,0450.02%
2022/10/212102.751103.50103.50128,9230.00%
2022/10/203.1101.5000.00102.503.129,0340.01%
2022/10/192103.505.5104.41103.00-3.528,453-0.01%
2022/10/183103.671.4105.06103.501.628,2040.01%
2022/10/1710105.0000.00105.001028,0410.04%
2022/10/147104.8600.00105.00727,9560.03%
2022/10/133103.5000.00103.50328,1220.01%
2022/10/124104.0000.00103.00427,9740.01%
2022/10/114104.508104.50104.00-427,628-0.01%
2022/10/074107.501107.00107.50327,4130.01%
2022/10/063107.171107.00107.50227,8150.01%
2022/10/0500.007106.50107.00-727,893-0.03%
2022/10/040.3102.500.2102.50102.500.227,4550.00%
2022/09/301100.003100.00102.00-227,695-0.01%
2022/09/295101.401102.00101.50427,9130.01%
2022/09/286.2101.2510101.00100.50-3.828,002-0.01%
2022/09/274103.5000.00103.50427,9420.01%
2022/09/266104.677104.43104.00-128,7600.00%
2022/09/233106.8300.00106.50329,1220.01%
2022/09/222106.7500.00107.00229,6060.01%
2022/09/214106.7500.00107.00429,7630.01%
2022/09/203107.506107.67108.50-329,793-0.01%
2022/09/192106.751106.50107.00129,7970.00%
2022/09/168107.061107.00107.50730,0040.02%
2022/09/1511108.4500.00108.001130,1480.04%
2022/09/143107.8300.00107.50330,3830.01%
2022/09/1300.009109.72110.00-930,584-0.03%
2022/09/1200.004108.50108.50-430,594-0.01%
2022/09/081106.502107.00107.00-131,1130.00%
2022/09/079106.7200.00106.00931,3870.03%
2022/09/0600.001107.50108.50-131,2700.00%
2022/09/021107.5000.00107.50131,9310.00%
2022/09/0120107.583107.33107.501732,0460.05%
2022/08/311108.002108.00109.00-131,9150.00%
2022/08/308.1108.0715108.50108.50-731,741-0.02%
2022/08/297108.2100.00108.00732,0060.02%
2022/08/268110.311110.00110.50732,1550.02%
2022/08/251109.506.9109.94109.50-5.932,478-0.02%
2022/08/245109.602109.50109.50333,4260.01%
2022/08/234110.004.1110.00110.00-0.134,5090.00%
2022/08/2200.002110.00111.00-234,940-0.01%
2022/08/191111.5000.00111.00135,5250.00%
2022/08/182111.7500.00112.00235,8980.01%
2022/08/174111.382111.75112.50236,7280.01%
2022/08/164110.8810111.00111.00-636,840-0.02%
2022/08/152112.257112.71112.00-536,930-0.01%
2022/08/120.1112.7226112.98112.50-25.937,208-0.07%
2022/08/114112.7527.1112.31113.00-23.137,022-0.06%
2022/08/106110.5018.1110.03110.00-12.136,918-0.03%
2022/08/0900.002109.00109.00-236,398-0.01%
2022/08/0800.007.6107.37108.00-7.636,343-0.02%
2022/08/052108.2512108.08108.00-1036,295-0.03%
2022/08/043107.174108.25108.00-136,2490.00%
2022/08/030.8108.499.1107.23108.50-8.235,932-0.02%
2022/08/026107.3300.00108.00635,7090.02%
2022/08/011108.5000.00109.00135,4410.00%
2022/07/280.1108.0010.1108.50108.50-1035,867-0.03%
2022/07/2712108.3316.8108.36108.00-4.836,003-0.01%
2022/07/2600.0011108.00108.00-1135,778-0.03%
2022/07/2500.001107.50107.50-135,6350.00%
2022/07/2200.005106.50106.00-535,447-0.01%
2022/07/207104.4300.00103.50735,4190.02%
2022/07/191104.5000.00104.00135,5110.00%
2022/07/144103.009104.94105.00-535,384-0.01%
2022/07/136103.422103.25102.50434,9100.01%
2022/07/121100.0000.00100.50134,5690.00%
2022/07/112101.0000.00101.00234,3300.01%
2022/07/086102.671103.50102.00534,1720.01%
2022/07/072101.506101.33103.50-433,867-0.01%
2022/07/065.2101.541103.00100.504.233,4780.01%
2022/07/0510.1102.217102.86102.503.133,1990.01%
2022/07/0421.1100.362100.75100.0019.132,8600.06%
2022/07/0116107.065107.40106.001132,2620.03%
2022/06/307.5109.634110.00109.003.531,7440.01%
2022/06/291111.005111.50111.00-431,393-0.01%
2022/06/2800.003111.67112.00-331,168-0.01%
2022/06/2700.002112.00111.00-231,040-0.01%
2022/06/2400.003110.00110.00-330,863-0.01%
2022/06/2319108.894108.00108.001530,7010.05%
2022/06/224110.000.2110.00109.503.830,2810.01%
2022/06/217111.507111.64112.00030,5970.00%
2022/06/203109.331.2109.90109.001.830,2760.01%
2022/06/179.1109.890.3110.00109.508.830,0710.03%
2022/06/165111.601112.00111.50429,5970.01%
2022/06/153111.838112.06112.00-530,439-0.02%
2022/06/1413.1111.319110.78111.504.130,7550.01%
2022/06/1317111.824111.50111.501330,8230.04%
2022/06/1012114.421114.50114.001130,5870.04%
2022/06/0900.0011115.00115.50-1130,617-0.04%
2022/06/083114.5027.2113.56114.00-24.230,518-0.08%
2022/06/0710113.706114.00113.50430,6250.01%
2022/06/0600.0023115.20115.50-2330,483-0.08%
2022/06/0211.1115.361.1115.50114.001030,8900.03%
2022/06/0112.1114.6613.4115.05114.50-1.331,0100.00%
2022/05/3118112.6942.9111.96113.00-24.930,133-0.08%
2022/05/3000.007109.57110.50-728,871-0.02%
2022/05/2700.008110.44110.00-828,372-0.03%
2022/05/2600.006109.25109.00-627,992-0.02%
2022/05/251109.5024.1109.15109.50-23.127,818-0.08%
2022/05/241108.0019108.47108.00-1827,347-0.07%
2022/05/232108.508108.25108.00-626,969-0.02%
2022/05/206108.0033107.73107.00-2726,832-0.10%
2022/05/1900.000.1107.00107.50-0.126,4560.00%
2022/05/183106.679106.61107.00-626,023-0.02%
2022/05/1700.003104.67105.00-325,518-0.01%
2022/05/1600.002104.00104.50-225,323-0.01%
2022/05/130.1103.502103.25104.00-1.925,172-0.01%
2022/05/121102.503102.50102.00-225,217-0.01%
2022/05/111103.5000.00103.00125,1240.00%
2022/05/1000.006102.58104.00-625,133-0.02%
2022/05/092103.2500.00104.00225,2170.01%
2022/05/063103.1700.00104.00325,5270.01%
2022/05/053105.175104.80104.50-225,631-0.01%
2022/05/046104.176103.83104.00025,6020.00%
2022/05/0300.001102.00102.50-125,5860.00%
2022/04/2900.0010.5102.02102.00-10.525,993-0.04%
2022/04/283.1100.862.1101.01101.501.126,3050.00%
2022/04/2728100.042100.00100.002626,3230.10%
2022/04/264100.7500.00101.00426,2270.02%
2022/04/2511.7100.981100.50100.5010.726,1310.04%
2022/04/222103.001103.50103.50125,7230.00%
2022/04/211103.5000.00103.00126,0860.00%
2022/04/202102.501102.00103.00126,1060.00%
2022/04/198102.5000.00102.00826,0950.03%
2022/04/182102.0000.00102.50226,2350.01%
2022/04/1500.0050.1103.50103.00-50.126,622-0.19%
2022/04/1400.002104.00104.00-227,070-0.01%
2022/04/131103.0000.00104.00127,7400.00%
2022/04/110.4102.933102.50102.00-2.729,853-0.01%
2022/04/088102.6300.00103.00829,7360.03%
2022/04/073.2103.5500.00103.003.229,6050.01%
2022/04/067104.5000.00105.00729,2530.02%
2022/04/012104.752104.50104.50028,9900.00%
2022/03/313106.177106.07106.00-428,748-0.01%
2022/03/305105.505105.50105.50028,6080.00%
2022/03/292.1105.501105.50105.501.128,5060.00%
2022/03/281105.5000.00106.00128,4430.00%
2022/03/252106.503106.33106.00-128,3320.00%
2022/03/2411106.188106.06106.50328,2890.01%
2022/03/232104.755.6105.00105.50-3.627,980-0.01%
2022/03/2100.001105.50104.50-128,2560.00%
2022/03/183104.009104.94106.00-628,271-0.02%
2022/03/173103.503104.00104.00027,1920.00%
2022/03/165.1100.911101.50101.504.126,8060.02%
2022/03/157101.435101.50101.00226,4580.01%
2022/03/143103.5000.00102.50326,5250.01%
2022/03/1100.004103.50103.50-426,516-0.02%
2022/03/104103.132103.25103.00226,5000.01%
2022/03/095.1101.711101.50101.504.126,3850.02%
2022/03/0813.8100.9820.8101.64101.50-7.126,349-0.03%
2022/03/0718102.944102.50102.501425,7200.05%
2022/03/045.2104.621105.00105.004.225,8160.02%
2022/03/034104.6300.00104.50425,9720.02%
2022/03/0200.004104.38104.50-426,143-0.02%
2022/03/0100.005104.50104.50-526,204-0.02%
2022/02/258103.004103.00103.00426,2200.02%
2022/02/2425.1103.8037103.05102.50-11.926,098-0.05%
2022/02/233105.0000.00105.00325,6060.01%
2022/02/226104.257104.07104.50-125,7090.00%
2022/02/2113106.004106.38106.00925,7840.03%
2022/02/182105.2500.00105.50225,9240.01%
2022/02/175106.504.1105.63106.000.925,9980.00%
2022/02/1600.0010105.00105.50-1026,003-0.04%
2022/02/151104.001104.00104.00026,2230.00%
2022/02/1411.4104.102104.00104.009.426,3100.04%
2022/02/111105.007105.50106.00-626,318-0.02%
2022/02/102106.003106.00106.50-126,4400.00%
2022/02/091106.001106.00106.50026,4370.00%
2022/02/0855105.448105.31105.504726,3520.18%
2022/02/0713103.199103.50103.00425,8260.02%
2022/01/2629.9102.365102.00102.0024.925,4710.10%
2022/01/253102.831103.00103.00225,2570.01%
2022/01/246.2102.841103.50103.005.225,0760.02%
2022/01/2117.7102.225102.00102.0012.724,7270.05%
2022/01/200.2103.7500.00103.000.224,4150.00%
2022/01/192103.754103.50103.50-224,199-0.01%
2022/01/181.1104.0100.00103.501.124,1000.00%
2022/01/1417103.9100.00103.501724,1810.07%
2022/01/135105.0035105.00105.50-3024,050-0.12%
2022/01/123104.500104.50104.50324,2140.01%
2022/01/1100.004.1104.51104.50-4.124,338-0.02%
2022/01/104104.8815104.50104.50-1124,605-0.04%
2022/01/076107.081.1107.89106.504.924,8460.02%
2022/01/0649107.824108.00107.004524,4970.18%
2022/01/0516.8108.5231.1108.94109.00-14.323,990-0.06%
2022/01/043103.500.1104.00103.50322,2640.01%
2022/01/033103.6700.00103.00322,4200.01%
2021/12/301104.000.1104.50104.000.922,6930.00%
2021/12/2900.005.8105.00105.00-5.823,058-0.03%
2021/12/2815105.300105.00105.501523,5280.06%
2021/12/2700.008.4104.50104.50-8.423,690-0.04%
2021/12/2300.002103.50104.00-224,295-0.01%
2021/12/224104.0000.00103.50424,5990.02%
2021/12/2100.001104.50104.50-124,7770.00%
2021/12/209103.0000.00103.00924,7880.04%
2021/12/175103.5000.00103.50524,7430.02%
2021/12/169103.780.8104.00103.508.224,5300.03%
2021/12/153104.5000.00105.00324,6060.01%
2021/12/142104.255104.00104.50-324,867-0.01%
2021/12/132104.7500.00104.50224,8820.01%
2021/12/103105.0000.00105.00325,6480.01%
2021/12/0900.0011105.50106.00-1125,628-0.04%
2021/12/081105.0000.00105.00125,6320.00%
2021/12/074105.503107.00106.00125,2670.00%
2021/12/062105.5014105.64106.50-1225,185-0.05%
2021/12/035105.503105.50105.00225,2810.01%
2021/12/022.1105.311106.00105.001.125,3650.00%
2021/12/011104.501105.50105.50025,2190.00%
2021/11/308104.381104.50103.50725,2430.03%
2021/11/294103.385103.80103.50-124,9130.00%
2021/11/2611104.002103.75103.50924,8200.04%
2021/11/252106.0000.00105.00224,9270.01%
2021/11/248105.1900.00105.50824,8680.03%
2021/11/233106.1700.00106.00324,6010.01%
2021/11/193106.836107.00106.50-324,384-0.01%
2021/11/182107.504106.88107.00-224,337-0.01%
2021/11/175.3107.3100.00107.005.324,2050.02%
2021/11/162108.251108.50108.00124,1800.00%
2021/11/155110.0000.00108.00524,7750.02%
2021/11/121108.502108.75109.00-124,8770.00%
2021/11/111107.501.3107.60107.50-0.324,8580.00%
2021/11/106108.422108.75109.00425,1260.02%
2021/11/091107.504107.38108.00-325,521-0.01%
2021/11/083.3107.3915107.17107.50-11.725,431-0.05%
2021/11/052107.5000.00109.00225,8770.01%
2021/11/048108.310.6108.00108.007.426,2970.03%
2021/11/031.3108.001108.00107.500.326,4950.00%
2021/11/023107.334108.00107.50-126,9780.00%
2021/11/013107.001.1107.05106.501.926,9740.01%
2021/10/295107.001.1107.05107.003.927,0250.01%
2021/10/281108.001108.50108.50027,0410.00%
2021/10/271108.0000.00108.00127,2050.00%
2021/10/2600.002109.00109.00-227,413-0.01%
2021/10/2500.002108.50108.00-227,459-0.01%
2021/10/221107.500.1108.00107.500.927,6530.00%
2021/10/2100.008108.00108.00-827,868-0.03%
2021/10/206108.003107.83107.50327,9160.01%
2021/10/194107.0000.00107.00427,7850.01%
2021/10/188109.3816.1109.43107.50-8.128,334-0.03%
2021/10/154108.639.2109.01109.50-5.228,682-0.02%
2021/10/143107.003106.50106.50028,3030.00%
2021/10/132105.5000.00105.50228,5370.01%
2021/10/126105.172.1105.00105.003.928,7860.01%
2021/10/086107.508107.69108.00-229,185-0.01%
2021/10/071107.009106.44107.00-829,179-0.03%
2021/10/063103.834103.88103.00-129,1500.00%
2021/10/057101.1400.00101.50728,7860.02%
2021/10/048103.130.2103.50103.007.828,5670.03%
2021/10/0121103.143104.00103.001828,5430.06%
2021/09/306105.173.1105.34105.002.928,4390.01%
2021/09/2914104.8600.00105.001428,7920.05%
2021/09/286106.501106.50106.50529,5920.02%
2021/09/275108.007108.00107.50-229,497-0.01%
2021/09/241.1107.504107.50107.50-2.929,530-0.01%
2021/09/233107.004107.00106.50-129,7930.00%
2021/09/225.1106.328106.25107.00-2.929,774-0.01%
2021/09/178108.692109.00108.50629,5280.02%
2021/09/165108.2000.00107.50529,4760.02%
2021/09/159109.614109.25108.50529,6120.02%
2021/09/1300.001106.50106.50-129,0650.00%
2021/09/101107.501107.50108.00029,3900.00%
2021/09/094106.883107.00107.00129,6600.00%
2021/09/084.2108.242108.25107.502.229,6230.01%
2021/09/0711108.551109.00108.501029,5470.03%
2021/09/061113.002.2111.91111.00-1.229,5530.00%
2021/09/0313.2112.492112.25112.5011.229,8490.04%
2021/09/027111.214.6111.43111.502.429,7680.01%
2021/09/016110.502111.25111.00429,6540.01%
2021/08/3100.003111.00111.00-329,587-0.01%
2021/08/305108.007108.43109.00-229,418-0.01%
2021/08/262107.007107.50107.50-529,835-0.02%
2021/08/2500.003108.33108.50-330,168-0.01%
2021/08/244108.3812108.08109.00-830,304-0.03%
2021/08/236106.834106.63107.50230,5760.01%
2021/08/203103.675104.20104.50-230,649-0.01%
2021/08/198.3103.992103.50103.006.331,1630.02%
2021/08/184.2105.3610106.00107.00-5.830,717-0.02%
2021/08/171106.0000.00106.50131,0310.00%
2021/08/164106.883107.00107.50131,1240.00%
2021/08/139.7109.143109.00109.006.731,4410.02%
2021/08/124109.3800.00109.00431,3780.01%
2021/08/118108.3122106.34109.00-1431,859-0.04%
2021/08/1018.3109.453109.50108.5015.332,4400.05%
2021/08/092111.0000.00112.00233,3410.01%
2021/08/0616112.3820112.43112.50-433,684-0.01%
2021/08/051111.001111.50112.00034,1690.00%
2021/08/041111.5010111.70112.00-936,329-0.02%
2021/08/035111.5000.00111.50537,3090.01%
2021/08/0200.003112.33113.00-337,640-0.01%
2021/07/3000.006110.00110.00-638,246-0.02%
2021/07/2918110.946110.75111.001238,4000.03%
2021/07/282109.7517110.09110.50-1539,142-0.04%
2021/07/2714111.143110.68111.501140,0420.03%
2021/07/269.5109.9700.00110.009.540,7740.02%
2021/07/237110.642110.50110.50540,9780.01%
2021/07/2218110.534110.88110.501441,2670.03%
2021/07/2122113.68120113.17112.50-9841,185-0.24% 大賣/
2021/07/204114.635115.30114.50-140,8170.00%
2021/07/1920117.1500.00116.502041,0330.05%
2021/07/166118.925.8119.09119.500.241,6270.00%
2021/07/157118.6422119.18119.50-1541,646-0.04%
2021/07/1425117.1015116.73116.001041,0380.02%
2021/07/133116.0013116.42116.50-1041,122-0.02%
2021/07/125115.504115.00115.00141,3960.00%
2021/07/0931113.945114.00114.002641,7700.06%
2021/07/089115.392115.50115.50742,1840.02%
2021/07/0723115.377115.29115.001642,6140.04%
2021/07/0614116.2121116.50116.50-743,302-0.02%
2021/07/0511115.2332.6115.43117.00-21.643,911-0.05%
2021/07/025111.8000.00111.50543,2230.01%
2021/07/012112.001112.00112.00143,5100.00%
2021/06/3016112.416113.00112.001043,9400.02%
2021/06/293112.004.3112.12111.50-1.345,0390.00%
2021/06/284.1111.637112.00111.50-2.946,909-0.01%
2021/06/2512114.0413114.23113.00-147,2860.00%
2021/06/243113.176112.83113.00-347,379-0.01%
2021/06/232110.008.1110.94111.50-6.147,741-0.01%
2021/06/224109.001109.00108.50348,3540.01%
2021/06/2110108.706109.83108.50449,3350.01%
2021/06/1810112.403111.67111.50750,6350.01%
2021/06/174111.501112.00113.00351,9470.01%
2021/06/162.3112.004111.63111.50-1.754,3510.00%
2021/06/154113.009113.28113.00-556,251-0.01%
2021/06/1114.1113.367.3113.48113.506.858,2420.01%
2021/06/1000.0016110.78110.50-1659,189-0.03%
2021/06/095.2110.485109.90109.500.260,0270.00%
2021/06/088110.569110.67110.50-161,2430.00%
2021/06/078111.5010110.40110.50-262,1970.00%
2021/06/0410111.2014111.46112.00-462,654-0.01%
2021/06/032.2111.3221111.79111.00-18.862,906-0.03%
2021/06/027.6112.4010113.05112.00-2.463,4140.00%
2021/06/0113114.234114.50114.50964,3060.01%
2021/05/317113.5013113.31113.50-665,255-0.01%
2021/05/283.4110.566110.92111.00-2.666,1260.00%
2021/05/275.1108.791109.00109.504.166,5750.01%
2021/05/267111.367.2111.64111.50-0.267,5590.00%
2021/05/2511112.237111.86112.00469,0130.01%
2021/05/2414108.6814109.36109.50069,0790.00%
2021/05/212109.0021108.81109.50-1969,408-0.03%
2021/05/2023105.8941.1105.32106.00-18.169,516-0.03%
2021/05/199.1105.064105.00105.005.170,2360.01%
2021/05/1819103.0814.1104.04107.00570,2310.01%
2021/05/1731.199.732499.8898.207.170,3870.01%
2021/05/1421105.079.4104.63104.5011.670,2360.02%
2021/05/13103.3102.9469102.67103.0034.370,5710.05% 大買/
2021/05/1232100.7570.9100.13102.00-38.970,334-0.06%
2021/05/1157.2108.016107.67107.0051.269,2330.07%
2021/05/1023.8113.761.2113.50113.0022.669,9940.03%
2021/05/0735117.1327115.57117.50872,3120.01%
2021/05/064.1111.7626112.38112.50-2273,359-0.03%
2021/05/0516.2110.9818.5111.12110.00-2.374,1950.00%
2021/05/0427.1108.6925109.28108.502.175,2490.00%
2021/05/0316113.254113.25112.501276,1330.02%
2021/04/2917.3117.063118.17116.0014.378,6030.02%
2021/04/2836117.078.1117.50117.0027.979,2820.04%
2021/04/2717119.245119.00118.501280,8420.01%
2021/04/2623118.244117.63117.501981,3680.02%
2021/04/2317118.1812118.71119.00582,2620.01%
2021/04/2230118.7816118.56117.501484,4410.02%
2021/04/2124.2120.3110120.65120.0014.288,5740.02%
2021/04/2010121.657.3121.84122.002.789,3050.00%
2021/04/198121.948121.94121.50090,6330.00%
2021/04/1611.2122.9123123.13123.50-11.891,260-0.01%
2021/04/156.6120.552120.75121.004.692,2730.00%
2021/04/1444.6121.5319121.05121.5025.693,5000.03%
2021/04/1323122.0212122.38122.501196,2810.01%
2021/04/1242.3120.3935120.96120.507.399,3220.01%
2021/04/0943.4121.1416121.06120.0027.4102,0270.03%
2021/04/085.1122.5110122.45122.50-4.9101,2240.00%
2021/04/077.1123.438.2123.40123.50-1.1101,2430.00%
2021/04/0616122.9411122.58122.505101,4390.00%
2021/04/0158.3122.1841.1122.00121.5017.2101,8640.02%
2021/03/3145124.7727.7124.77124.0017.3102,1430.02%
2021/03/304.1128.8757.1129.04129.50-53.1100,661-0.05%
2021/03/298.1128.0611128.00128.50-2.9100,8230.00%
2021/03/2628.5127.1018.2126.89126.5010.3101,7000.01%
2021/03/2553126.8520.1127.82126.5032.9101,2990.03%
2021/03/2439.4128.3419128.87128.0020.4100,6860.02%
2021/03/2350.1132.6925.8131.73130.5024.399,8060.02%
2021/03/2216.3127.7856.3128.26130.00-4098,701-0.04%
2021/03/1976.8124.8739.6125.36123.5037.297,5460.04%
2021/03/1838.2129.65188.1130.08129.50-149.995,637-0.16% 大賣/鉅額交易
2021/03/1718.3125.8382125.41126.00-63.794,357-0.07%
2021/03/1616122.7529.7122.50123.00-13.792,873-0.01%
2021/03/1514.2119.4441.7120.61121.00-27.592,452-0.03%
2021/03/1219118.5836119.39120.00-1793,263-0.02%
2021/03/1128.8117.3151.4117.09117.00-22.694,385-0.02%
2021/03/102115.7512115.58115.50-1093,926-0.01%
2021/03/095113.406115.00115.00-193,6400.00%
2021/03/0811.3114.6219114.24113.50-7.793,481-0.01%
2021/03/0518114.1431.4115.14115.00-13.492,985-0.01%
2021/03/0429.4113.6811.3114.06114.5018.192,5450.02%
2021/03/0323114.0727114.30115.50-491,5750.00%
2021/03/0219113.169113.44112.001090,6890.01%
2021/02/2667.8112.598112.00112.0059.890,1790.07%
2021/02/2543.3115.3181.9115.49116.50-38.688,553-0.04%
2021/02/244111.384111.50110.50087,0970.00%
2021/02/2310.1110.6018110.56111.50-7.986,598-0.01%
2021/02/2244112.1120111.25111.002486,1370.03%
2021/02/1919.1110.5614110.25110.005.185,6450.01%
2021/02/1815113.5013113.42113.00284,8500.00%
2021/02/1737114.2224.3114.43114.0012.784,9080.01%
2021/02/0517114.2433.5115.37113.50-16.583,928-0.02%
2021/02/0422.1114.4521114.26114.001.183,1340.00%
2021/02/0312115.6320116.33116.50-882,680-0.01%
2021/02/0210115.7553.6116.42116.50-43.682,107-0.05%
2021/02/0187.2110.7874110.44113.0013.281,3890.02%
2021/01/2967115.5162116.12111.50579,6400.01%
2021/01/2844.1119.3117119.21118.5027.176,8740.04%
2021/01/2738123.7473.7123.26123.00-35.775,136-0.05%
2021/01/2632.1122.8864.4121.23122.00-32.373,916-0.04%
2021/01/2537120.9917.8121.18123.0019.272,0700.03%
2021/01/2264120.1095.9120.40121.50-31.970,174-0.05%
2021/01/214116.1326.7116.65117.00-22.767,021-0.03%
2021/01/2061.1116.4417.3115.53114.5043.866,1290.07%
2021/01/1930115.5862115.65115.00-3264,197-0.05%
2021/01/1856113.2619.2113.27114.0036.863,0050.06%
2021/01/1581115.5481115.94115.50061,7370.00%
2021/01/14104.3113.39136.1113.06116.00-31.859,302-0.05% 大買/大賣/
2021/01/1319106.2199.5105.80106.50-80.554,542-0.15%
2021/01/1227104.7025103.54104.00253,9830.00%
2021/01/1131107.4224.9107.51107.506.153,6470.01%
2021/01/0813.6107.6620.7108.09108.00-7.153,291-0.01%
2021/01/0717106.4430.6106.83107.00-13.651,832-0.03%
2021/01/0680.1104.9896.8104.93105.00-16.850,561-0.03%
2021/01/0580.6103.1362.4103.42104.0018.247,2740.04%
2021/01/0473.895.9255.296.8399.9018.544,0370.04%
2020/12/31691.671291.5092.00-640,427-0.01%
2020/12/301590.93490.9591.601140,1790.03%
2020/12/291.490.541490.7590.40-12.639,796-0.03%
2020/12/2813.892.172692.0891.80-12.239,355-0.03%
2020/12/253091.573191.6791.80-138,5560.00%
2020/12/244389.451189.3989.603237,1880.09%
2020/12/23388.632988.7688.80-2637,032-0.07%
2020/12/221089.4925.889.0287.70-15.836,732-0.04%
2020/12/21287.304.587.7288.00-2.536,124-0.01%
2020/12/1800.00687.9587.70-635,941-0.02%
2020/12/17188.20887.8387.80-735,866-0.02%
2020/12/1600.0012.287.8988.20-12.235,716-0.03%
2020/12/15786.69386.8787.10435,4630.01%
2020/12/14588.50388.7387.70235,1620.01%
2020/12/111286.793287.6687.60-2034,666-0.06%
2020/12/10687.923487.6987.70-2833,930-0.08%
2020/12/091988.8020.688.8189.00-1.633,4800.00%
2020/12/084988.443188.3187.601832,6210.06%
2020/12/073386.3360.386.3087.90-27.331,140-0.09%
2020/12/043182.976.982.9082.9024.128,7980.08%
2020/12/03982.1600.0082.00928,3680.03%
2020/12/02482.652282.6282.70-1828,204-0.06%
2020/12/011.182.852082.5082.90-18.928,227-0.07%
2020/11/30982.49382.7082.30628,5040.02%
2020/11/272282.701.682.6082.6020.427,9170.07%
2020/11/262183.10482.8583.001727,8690.06%
2020/11/2500.003282.0182.00-3227,823-0.12%
2020/11/24183.001282.1382.00-1127,853-0.04%
2020/11/2300.00182.9082.90-127,8770.00%
2020/11/20482.33182.2082.50327,7380.01%
2020/11/191.682.64182.8082.900.627,6180.00%
2020/11/1800.001483.1583.20-1427,595-0.05%
2020/11/17482.807.282.8283.00-3.227,491-0.01%
2020/11/165582.591982.5082.603627,8850.13%
2020/11/13381.57481.4581.40-127,5770.00%
2020/11/122381.702081.3781.90327,4940.01%
2020/11/1100.0016.680.9081.60-16.627,213-0.06%
2020/11/101080.70280.6080.80827,1740.03%
2020/11/09480.83680.9381.20-228,235-0.01%
2020/11/063379.581079.4579.702328,3210.08%
2020/11/0500.00578.8079.00-528,488-0.02%
2020/11/04378.33178.1078.80229,0730.01%
2020/11/03178.4000.0078.30129,1220.00%
2020/11/02577.62877.9078.30-329,432-0.01%
2020/10/30477.6500.0077.50429,6000.01%
2020/10/29278.10377.8078.00-129,5500.00%
2020/10/28278.90279.6078.30030,0590.00%
2020/10/27179.600.280.0080.000.830,2340.00%
2020/10/2600.00280.7080.20-230,632-0.01%
2020/10/233.880.750.680.7080.703.231,0490.01%
2020/10/22180.701180.6580.80-1032,073-0.03%
2020/10/21181.20180.9080.40032,7790.00%
2020/10/20581.50381.5781.40233,0580.01%
2020/10/191080.964280.8581.30-3233,610-0.10%
2020/10/16579.3038.679.0378.60-33.633,408-0.10%
2020/10/14378.23378.7078.00034,6020.00%
2020/10/13178.60278.7078.90-134,8000.00%
2020/10/12578.6419.978.5378.70-14.935,259-0.04%
2020/10/0700.00177.5077.40-135,7440.00%
2020/10/06177.9000.0077.80136,0660.00%
2020/10/05377.805177.8077.70-4836,653-0.13%
2020/09/302977.62377.6377.402637,1590.07%
2020/09/29277.657.377.9477.00-5.337,455-0.01%
2020/09/28376.871876.8176.90-1537,793-0.04%
2020/09/25574.64274.5074.30338,0010.01%
2020/09/242375.7300.0075.002338,0760.06%
2020/09/233376.891576.7076.701837,6870.05%
2020/09/221376.8600.0076.801338,1320.03%
2020/09/21877.4000.0077.40838,7060.02%
2020/09/186.277.71277.7077.604.240,0000.01%
2020/09/17278.05178.1078.10140,9470.00%
2020/09/16178.60778.7078.80-641,362-0.01%
2020/09/1500.00279.1079.10-241,3390.00%
2020/09/14279.157.279.1979.40-5.241,646-0.01%
2020/09/110.278.50578.3678.50-4.841,491-0.01%
2020/09/10178.70478.6078.50-341,523-0.01%
2020/09/09477.381577.1077.90-1141,410-0.03%
2020/09/081677.7600.0077.501641,4730.04%
2020/09/07177.10577.4077.30-441,611-0.01%
2020/09/0412.276.9100.0076.9012.241,9540.03%
2020/09/0316.278.47778.6677.709.241,7890.02%
2020/09/02177.60277.1077.80-141,7340.00%
2020/09/01276.70276.7077.00042,2110.00%
2020/08/314.477.9100.0076.904.442,4740.01%
2020/08/28377.5000.0077.50342,6920.01%
2020/08/274.277.71178.4077.503.242,9880.01%
2020/08/26578.1000.0078.20543,2810.01%
2020/08/25378.1300.0078.30343,4410.01%
2020/08/24677.98178.0077.60543,8910.01%
2020/08/21278.1500.0078.20243,9640.00%
2020/08/201077.8011.478.3377.10-1.443,9290.00%
2020/08/1900.00380.0779.30-343,368-0.01%
2020/08/180.479.80179.5079.80-0.643,2830.00%
2020/08/1700.00280.2080.20-243,6040.00%
2020/08/14180.507.880.0880.40-6.843,618-0.02%
2020/08/13380.27479.9379.50-143,5590.00%
2020/08/121180.84780.5481.40442,9480.01%
2020/08/1110.880.1200.0079.8010.843,1390.03%
2020/08/1015.580.245180.3480.50-35.543,407-0.08%
2020/08/071479.08278.7578.301243,2750.03%
2020/08/0618.279.073579.1679.00-16.843,625-0.04%
2020/08/0510.378.091478.1577.90-3.743,829-0.01%
2020/08/04277.90377.9078.10-144,3400.00%
2020/08/031377.60577.3077.10844,5970.02%
2020/07/311478.97878.8478.40644,1080.01%
2020/07/302377.9700.0078.002343,8320.05%
2020/07/293578.7500.0078.003543,6660.08%
2020/07/281379.311.478.0378.4011.643,8480.03%
2020/07/2712.778.33179.8078.0011.743,3420.03%
2020/07/241881.06181.4080.001742,7600.04%
2020/07/232381.873781.7182.10-1442,348-0.03%
2020/07/222985.5717.585.4485.9011.541,5170.03%
2020/07/2126.285.392485.3885.302.240,5940.01%
2020/07/2029.386.09486.0586.8025.339,7980.06%
2020/07/171288.1328.488.1688.00-16.439,066-0.04%
2020/07/16287.351587.5587.60-1339,095-0.03%
2020/07/15686.658.686.8886.60-2.638,790-0.01%
2020/07/141287.03886.9086.30439,1630.01%
2020/07/13386.231.585.9386.701.539,2980.00%
2020/07/1011.285.0100.0084.8011.239,3920.03%
2020/07/0910.285.971.886.5386.208.439,1340.02%
2020/07/083.387.059.486.9187.00-6.138,728-0.02%
2020/07/07186.701286.5487.00-1138,430-0.03%
2020/07/062786.2822.186.5486.404.938,4840.01%
2020/07/0318.485.501685.4385.302.439,2510.01%
2020/07/0214.485.211385.6886.001.439,3180.00%
2020/07/017.686.04386.6385.904.639,5670.01%
2020/06/301285.962586.0586.30-1339,234-0.03%
2020/06/298.183.813084.5885.20-21.938,911-0.06%
2020/06/2454.383.1232.583.1183.5021.837,8610.06%
2020/06/231079.97980.0380.20137,3870.00%
2020/06/221378.6800.0078.901337,2690.03%
2020/06/191078.5800.0078.801037,8830.03%
2020/06/18178.5000.0078.50137,9880.00%
2020/06/17178.7000.0078.20138,7130.00%
2020/06/16378.301377.9778.40-1040,122-0.02%
2020/06/15577.14377.8077.00241,5330.00%
2020/06/123.877.71577.6078.00-1.242,3490.00%
2020/06/111080.001779.4778.60-742,992-0.02%
2020/06/10179.80779.4079.90-643,388-0.01%
2020/06/09479.23779.5179.50-344,767-0.01%
2020/06/08879.491179.4879.70-345,559-0.01%
2020/06/0500.00378.3078.50-345,175-0.01%
2020/06/047.478.408.578.2078.40-1.145,2320.00%
2020/06/03578.30778.0378.10-245,2540.00%
2020/06/0220.577.101477.2477.106.545,1860.01%
2020/06/01876.35176.1076.20745,1060.02%
2020/05/2900.00275.5075.80-245,1580.00%
2020/05/2800.001075.0075.30-1044,994-0.02%
2020/05/27275.20875.2675.30-645,453-0.01%
2020/05/26474.98774.9474.80-345,969-0.01%
2020/05/25973.109.173.2973.60-0.146,2160.00%
2020/05/221173.84273.6073.60946,5520.02%
2020/05/21474.75674.9074.70-246,3250.00%
2020/05/201074.704874.7074.50-3846,417-0.08%
2020/05/1911.375.132075.1074.80-8.746,489-0.02%
2020/05/182275.89375.7775.001946,1000.04%
2020/05/15477.435277.3777.10-4845,526-0.11%
2020/05/14878.21378.4778.20545,0230.01%
2020/05/132978.22678.5078.802344,6800.05%
2020/05/12777.6414.777.4477.30-7.744,565-0.02%
2020/05/11178.803778.5978.90-3644,747-0.08%
2020/05/081376.32576.3876.20844,2420.02%
2020/05/07374.97475.2575.20-144,3080.00%
2020/05/06374.43274.5074.30144,2180.00%
2020/05/05574.3200.0074.10544,4920.01%
2020/05/041474.4600.0074.501444,7680.03%
2020/04/301076.542676.7877.00-1644,694-0.04%
2020/04/29176.005.275.8975.60-4.244,975-0.01%
2020/04/28675.00675.0275.20045,6090.00%
2020/04/2700.00175.0074.90-147,7980.00%
2020/04/231274.5800.0074.001248,8960.02%
2020/04/22373.23172.6073.90248,7680.00%
2020/04/212374.26273.8073.502148,7030.04%
2020/04/20776.071576.0476.20-848,171-0.02%
2020/04/174775.6335.175.9075.8011.948,0240.02%
2020/04/161174.4700.0074.001147,3920.02%
2020/04/151.474.47274.2074.10-0.647,1570.00%
2020/04/14674.051174.1874.40-547,387-0.01%
2020/04/134.973.383473.3073.10-29.147,485-0.06%
2020/04/10673.72173.8073.90547,5060.01%
2020/04/093374.331574.0874.001847,8170.04%
2020/04/085674.501173.4475.004547,2420.10%
2020/04/076.171.273.471.3171.202.745,9810.01%
2020/04/066.269.6600.0070.206.245,4660.01%
2020/04/011.270.3000.0070.001.244,9750.00%
2020/03/311670.0800.0069.901644,7330.04%
2020/03/30269.50369.2770.00-144,2830.00%
2020/03/272871.241771.3870.101143,9190.03%
2020/03/264.470.901770.9971.00-12.643,204-0.03%
2020/03/251171.893971.5271.40-2843,208-0.06%
2020/03/24469.781470.1969.40-1042,793-0.02%
2020/03/231268.04167.5067.501143,0740.03%
2020/03/2028.169.542470.0170.804.142,5610.01%
2020/03/192467.673667.3966.30-1241,412-0.03%
2020/03/183270.21470.3070.002840,1850.07%
2020/03/17370.83171.1070.60239,4720.01%
2020/03/161172.36771.5071.10438,8580.01%
2020/03/1329.471.84372.5374.6026.438,0070.07%
2020/03/122976.061475.1574.701536,8460.04%
2020/03/111979.05279.4078.601735,7610.05%
2020/03/102479.23278.9079.402235,5820.06%
2020/03/092379.46579.5279.101835,3580.05%
2020/03/061381.11880.9080.80535,1660.01%
2020/03/05583.26583.0882.70035,0400.00%
2020/03/04081.70581.7281.70-535,049-0.01%
2020/03/031180.8300.0081.001134,8880.03%
2020/03/021579.41279.3079.201334,6380.04%
2020/02/271280.4100.0080.301234,9370.03%
2020/02/261781.7800.0081.101734,9820.05%
2020/02/25379.9786.580.3582.30-83.534,763-0.24%
2020/02/24680.55480.7880.70234,8470.01%
2020/02/21682.05381.8781.70335,0360.01%
2020/02/20483.20282.9082.80236,3380.01%
2020/02/19283.05284.2083.80036,3460.00%
2020/02/18483.13183.2083.40336,6420.01%
2020/02/17383.931.183.8083.90237,7500.01%
2020/02/140.884.90384.9384.90-2.238,341-0.01%
2020/02/13385.47785.6484.70-439,439-0.01%
2020/02/128.184.59484.7585.504.140,7080.01%
2020/02/11183.30782.8982.90-641,559-0.01%
2020/02/10682.0060.680.5582.00-54.642,608-0.13%
2020/02/07382.90582.9282.90-243,6020.00%
2020/02/06282.80382.8783.60-145,0590.00%
2020/02/051382.31981.9682.20446,9220.01%
2020/02/04283.353782.8582.20-3548,200-0.07%
2020/02/033480.4018.680.1182.2015.448,0940.03%
2020/01/312283.5416.683.6383.205.447,5050.01%
2020/01/3045.183.5767.783.5483.10-22.747,070-0.05%
2020/01/201192.959.892.5392.301.244,9250.00%
2020/01/17892.0162.692.1092.30-54.644,926-0.12%
2020/01/1600.00389.8090.00-344,307-0.01%
2020/01/150.889.601.489.6089.90-0.645,4670.00%
2020/01/1400.005.989.8590.00-5.946,469-0.01%
2020/01/13289.00589.3289.60-346,698-0.01%
2020/01/10589.003188.3089.00-2647,630-0.05%
2020/01/09387.3300.0087.10348,4520.01%
2020/01/081986.981787.4186.50248,5730.00%
2020/01/071088.767.289.7689.102.848,3020.01%
2020/01/06390.776.890.5790.50-3.848,395-0.01%
2020/01/03391.4011.691.5791.60-8.648,271-0.02%
2020/01/020.190.60490.9590.80-3.948,116-0.01%
2019/12/31590.80290.8090.80348,1930.01%
2019/12/30191.701.891.3490.90-0.848,2650.00%
2019/12/270.191.200.691.2091.50-0.548,4620.00%
2019/12/260.390.70290.8090.80-1.748,5600.00%
2019/12/25191.00590.8691.00-449,146-0.01%
2019/12/24491.03291.1590.90249,3840.00%
2019/12/2300.00290.9591.50-249,5520.00%
2019/12/2000.002.391.6291.10-2.349,5780.00%
2019/12/19291.40991.6292.20-749,260-0.01%
2019/12/1800.002692.2792.40-2648,958-0.05%
2019/12/1700.00491.1091.60-448,539-0.01%
2019/12/16191.50291.8591.60-148,5610.00%
2019/12/13891.53491.3591.00448,5520.01%
2019/12/12691.6815.191.5491.00-9.148,727-0.02%
2019/12/11191.2019.891.0091.30-18.848,865-0.04%
2019/12/1000.000.890.0090.30-0.849,3540.00%
2019/12/0900.00291.2091.00-249,7150.00%
2019/12/0600.0011.889.9790.50-11.849,472-0.02%
2019/12/05589.941290.2889.90-749,467-0.01%
2019/12/04389.1000.0089.50349,6220.01%
2019/12/0300.006.689.7490.00-6.649,672-0.01%
2019/12/021088.142187.0788.60-1149,485-0.02%
2019/11/29389.008888.9388.50-8549,213-0.17%
2019/11/28290.201.889.8089.800.248,8970.00%
2019/11/27290.051990.1290.60-1749,237-0.03%
2019/11/262.289.572790.2189.90-24.849,243-0.05%
2019/11/2511.289.86889.8089.603.248,2940.01%
2019/11/221191.59592.1291.40647,9780.01%
2019/11/21390.977.791.2692.50-4.747,972-0.01%
2019/11/203392.3515.992.1491.9017.147,3750.04%
2019/11/19291.8572.392.0192.80-70.347,024-0.15%
2019/11/18190.101190.5290.50-1045,679-0.02%
2019/11/15190.001890.3590.10-1745,397-0.04%
2019/11/144290.251390.3589.302945,0070.06%
2019/11/132889.871390.3289.701544,0810.03%
2019/11/122289.83102.490.3591.00-80.443,699-0.18% 大賣/
2019/11/114687.48103.288.2987.90-57.242,815-0.13% 大賣/
2019/11/082991.774591.7690.90-1641,247-0.04%
2019/11/07990.4047.490.1990.80-38.439,749-0.10%
2019/11/06689.9773.990.0690.40-67.938,542-0.18%
2019/11/051789.5581.289.7490.00-64.237,282-0.17%
2019/11/044487.2445.688.0689.00-1.636,0540.00%
2019/11/01884.3840.482.9384.80-32.434,294-0.09%
2019/10/3100.00180.9080.60-133,0930.00%
2019/10/301180.211079.9080.20132,9590.00%
2019/10/29380.973580.9680.80-3232,835-0.10%
2019/10/28680.572580.3780.10-1932,576-0.06%
2019/10/25380.001379.9480.20-1032,470-0.03%
2019/10/24280.5011.280.6580.50-9.232,252-0.03%
2019/10/231179.888779.8780.50-7632,630-0.23%
2019/10/22978.9238.679.3079.50-29.632,364-0.09%
2019/10/21476.85677.0577.60-231,601-0.01%
2019/10/18977.7025.677.4176.90-16.631,704-0.05%
2019/10/171076.771476.4577.20-430,791-0.01%
2019/10/161.675.188.675.0375.00-729,769-0.02%
2019/10/150.874.50374.8774.70-2.229,704-0.01%
2019/10/1411.674.19674.4374.505.630,0270.02%
2019/10/0900.005.873.4372.90-5.829,767-0.02%
2019/10/084073.971.873.9174.0038.229,8940.13%
2019/10/07273.80273.9073.40029,7590.00%
2019/10/049.472.09172.0072.708.429,6720.03%
2019/10/031371.75372.0072.001029,7080.03%
2019/10/021772.3000.0072.301729,5720.06%
2019/10/013472.584972.5772.60-1529,331-0.05%
2019/09/273573.6000.0073.203528,8150.12%
2019/09/26274.1500.0074.00228,9010.01%
2019/09/2500.000.374.8074.80-0.328,8950.00%
2019/09/24675.15175.1074.90529,2180.02%
2019/09/23874.551074.7074.70-229,240-0.01%
2019/09/20274.15974.0274.50-729,577-0.02%
2019/09/192474.104474.1073.50-2029,314-0.07%
2019/09/1800.001374.6274.40-1329,144-0.04%
2019/09/171374.7411.474.6674.601.629,0590.01%
2019/09/16475.907.875.7276.00-3.829,303-0.01%
2019/09/122975.08776.0076.002229,0680.08%
2019/09/11574.5011.674.5574.50-6.628,869-0.02%
2019/09/101074.3700.0074.101028,8840.03%
2019/09/09975.01374.7074.70629,0300.02%
2019/09/0616.575.41675.5775.0010.529,3720.04%
2019/09/051074.87774.7474.90329,5870.01%
2019/09/04274.10674.1774.30-429,815-0.01%
2019/09/032.573.964.474.0773.60-1.929,905-0.01%
2019/09/02874.011474.0074.00-630,251-0.02%
2019/08/301273.352073.5674.20-830,587-0.03%
2019/08/28272.15272.2072.40031,0410.00%
2019/08/272172.17372.2072.201831,3070.06%
2019/08/2614.572.00771.9472.007.531,5620.02%
2019/08/231073.4800.0073.301031,8120.03%
2019/08/2211.673.72873.8073.903.632,2670.01%
2019/08/214.473.51673.5273.50-1.634,1580.00%
2019/08/201472.54272.6072.401234,1270.04%
2019/08/192872.50172.7072.402734,4910.08%
2019/08/161071.60771.8672.00335,1970.01%
2019/08/15771.5700.0071.60735,1470.02%
2019/08/14473.535.173.6572.60-1.135,2680.00%
2019/08/13773.064.173.0572.902.935,2180.01%
2019/08/12473.80673.3773.70-235,749-0.01%
2019/08/081673.41173.1073.101536,4720.04%
2019/08/071373.05372.9072.901037,3060.03%
2019/08/062372.241571.3073.30837,8430.02%
2019/08/052073.123173.6772.80-1137,786-0.03%
2019/08/024075.93976.2075.503137,4040.08%
2019/08/01678.0000.0077.90637,1620.02%
2019/07/311.278.5200.0078.601.237,0410.00%
2019/07/30477.9500.0077.80437,1670.01%
2019/07/29778.2400.0078.40737,5110.02%
2019/07/26378.47378.6378.40037,6260.00%
2019/07/252378.1616.378.5978.606.737,6710.02%
2019/07/244381.203881.2481.30537,1920.01%
2019/07/2335.580.7515.180.6780.9020.436,5340.06%
2019/07/2236.680.30980.4680.6027.636,4140.08%
2019/07/194679.637.280.0879.3038.836,3080.11%
2019/07/18579.24379.2079.00236,7730.01%
2019/07/17979.69780.0379.30237,5330.01%
2019/07/161079.772780.3180.00-1737,702-0.05%
2019/07/15776.930.978.0078.106.138,1210.02%
2019/07/12477.832977.7077.60-2540,175-0.06%
2019/07/113678.2010.878.5978.2025.241,2450.06%
2019/07/1028.177.9700.0077.9028.142,2380.07%
2019/07/0910.878.26178.3077.909.843,1010.02%
2019/07/081.278.88278.6079.00-0.843,7270.00%
2019/07/05378.17578.1478.20-244,1480.00%
2019/07/04277.70977.7477.70-744,538-0.02%
2019/07/031677.9600.0077.501644,7680.04%
2019/07/02179.20978.8679.10-845,091-0.02%
2019/07/014.279.30879.2079.40-3.845,435-0.01%
2019/06/28477.83177.6077.40346,4690.01%
2019/06/27577.2800.0077.40548,9250.01%
2019/06/26176.20176.4076.30049,0370.00%
2019/06/2500.00176.6076.40-148,8620.00%
2019/06/24475.93876.3677.10-448,644-0.01%
2019/06/2100.001478.2476.80-1448,291-0.03%
2019/06/20277.702177.5977.70-1947,665-0.04%
2019/06/19276.80977.1177.20-747,481-0.01%
2019/06/1832.876.00375.8775.9029.846,9660.06%
2019/06/17376.03375.7776.40046,5860.00%
2019/06/14675.102175.1775.10-1546,296-0.03%
2019/06/131.473.92473.6574.20-2.645,938-0.01%
2019/06/121772.921172.4573.70645,8920.01%
2019/06/11372.47172.4072.40245,4800.00%
2019/06/10171.802071.9072.10-1945,277-0.04%
2019/06/0634.871.1600.0071.1034.844,9710.08%
2019/06/0551.271.8700.0071.0051.244,6060.11%
2019/06/0416.272.16371.8071.8013.244,2490.03%
2019/06/03272.801173.2473.40-943,903-0.02%
2019/05/31874.20574.0673.90343,6070.01%
2019/05/303573.298.973.0473.4026.142,9890.06%
2019/05/29570.82270.7572.20342,8440.01%
2019/05/28771.4700.0071.20742,5210.02%
2019/05/2712.371.5000.0071.4012.340,5740.03%
2019/05/241671.53871.3571.40840,5410.02%
2019/05/231872.02171.5071.501740,2620.04%
2019/05/229.874.3400.0074.009.839,7230.02%
2019/05/21374.773.675.2275.00-0.639,9880.00%
2019/05/203.174.86475.4075.00-0.939,8250.00%
2019/05/1731.975.525.674.8974.7026.339,7070.07%
2019/05/161377.011276.3875.90139,2780.00%
2019/05/153077.9236.677.9277.80-6.638,512-0.02%
2019/05/143579.68279.8579.703337,8860.09%
2019/05/13781.93282.3081.20537,5630.01%
2019/05/102.284.40283.1083.700.237,5750.00%
2019/05/091285.701085.2084.30237,5600.01%
2019/05/0800.00385.7785.90-337,350-0.01%
2019/05/0700.0013.486.7886.60-13.437,276-0.04%
2019/05/066.285.6900.0084.906.237,2690.02%
2019/05/036.187.70688.1288.200.136,8120.00%
2019/05/02186.7000.0086.90136,6160.00%
2019/04/301386.64186.7086.901236,3650.03%
2019/04/29888.18187.7087.80736,0260.02%
2019/04/262.387.1000.0087.402.335,7030.01%
2019/04/250.286.801186.4486.80-10.835,423-0.03%
2019/04/244.286.901387.2286.90-8.835,170-0.03%
2019/04/23588.1416.687.3388.30-11.634,864-0.03%
2019/04/222688.1118.188.0587.807.934,0030.02%
2019/04/1933.690.7722.189.6388.9011.533,7060.03%
2019/04/185294.0662.693.5091.60-10.632,619-0.03%
2019/04/171290.9946.891.9691.80-34.830,553-0.11%
2019/04/161490.3417.690.0989.90-3.629,346-0.01%
2019/04/1536.288.4419.288.9489.301728,4110.06%
2019/04/12886.2953.686.1386.50-45.627,828-0.16%
2019/04/1132.283.551684.2883.8016.227,4560.06%
2019/04/10383.072.483.0883.000.626,9900.00%
2019/04/091282.40582.6682.50726,6860.03%
2019/04/081082.7012.482.6982.40-2.426,501-0.01%
2019/04/031381.47681.3081.90725,8250.03%
2019/04/0219.782.611982.5082.000.725,3040.00%
2019/04/015.580.6584.479.2380.80-78.923,838-0.33%
2019/03/29172.003273.3473.50-3121,133-0.15%
2019/03/28171.700.871.8071.800.221,0580.00%
2019/03/26871.60471.6071.80421,5160.02%
2019/03/25171.3000.0071.20121,7840.00%
2019/03/221172.87273.3073.00921,7320.04%
2019/03/2100.0019.272.9473.00-19.221,996-0.09%
2019/03/20172.0000.0072.40122,4580.00%
2019/03/1914.572.481172.3572.303.523,0240.02%
2019/03/180.671.804.271.3772.00-3.623,226-0.02%
2019/03/15670.851370.9170.60-723,470-0.03%
2019/03/14370.8700.0071.10323,3110.01%
2019/03/13370.80170.8070.70224,2140.01%
2019/03/12171.0000.0071.20124,3530.00%
2019/03/116.170.58870.5070.40-1.924,453-0.01%
2019/03/081170.7000.0070.701124,9160.04%
2019/03/0700.00272.0071.60-225,765-0.01%
2019/03/06272.3000.0072.50226,1930.01%
2019/03/055.471.8700.0071.905.426,7870.02%
2019/03/04571.9800.0072.20526,9280.02%
2019/02/260.172.90173.0072.80-0.926,7220.00%
2019/02/25573.3200.0073.40526,9370.02%
2019/02/22273.30473.2573.50-227,267-0.01%
2019/02/211373.405173.6373.80-3827,552-0.14%
2019/02/201773.365.472.7273.2011.627,5450.04%
2019/02/19771.8600.0072.00727,1690.03%
2019/02/18671.507.271.4771.00-1.227,3510.00%
2019/02/159.170.532870.4070.30-18.927,533-0.07%
2019/02/14471.8800.0071.40427,6380.01%
2019/02/131.272.342272.2572.00-20.827,733-0.08%
2019/02/120.571.70871.7372.00-7.527,694-0.03%
2019/02/11470.8000.0069.90427,5430.01%
2019/01/30170.002.470.0070.00-1.427,311-0.01%
2019/01/2900.00170.1069.90-127,3290.00%
2019/01/2800.000.870.7070.80-0.827,2880.00%
2019/01/250.270.501270.3770.70-11.827,511-0.04%
2019/01/240.270.0000.0070.000.227,4550.00%
2019/01/2300.00370.5069.70-327,740-0.01%
2019/01/2200.00670.6070.70-627,933-0.02%
2019/01/210.471.00171.2071.20-0.628,3930.00%
2019/01/18470.70570.7070.80-129,7280.00%
2019/01/17570.24670.4070.40-130,9270.00%
2019/01/16469.901.270.2070.202.831,6100.01%
2019/01/15770.361070.2170.30-331,959-0.01%
2019/01/141468.8300.0068.701432,1680.04%
2019/01/112969.5000.0069.402933,5470.09%
2019/01/100.669.4000.0069.300.633,5150.00%
2019/01/0900.00869.7969.90-833,515-0.02%
2019/01/08568.6000.0068.60533,5100.01%
2019/01/0420.267.56267.2067.6018.233,6060.05%
2019/01/033968.908.868.5668.9030.233,6460.09%
2018/12/2800.00370.9070.80-333,856-0.01%
2018/12/270.270.80371.3370.80-2.834,100-0.01%
2018/12/2500.00470.5070.70-434,538-0.01%
2018/12/2000.00371.9071.50-335,804-0.01%
2018/12/190.471.601171.6571.80-10.635,643-0.03%
2018/12/18970.47870.8070.80135,8730.00%
2018/12/17671.33671.6771.10036,0930.00%
2018/12/141471.55271.3071.501236,5280.03%
2018/12/13371.834272.7173.00-3936,813-0.11%
2018/12/12370.735270.7371.20-4937,341-0.13%
2018/12/114.168.51568.6068.40-0.937,5680.00%
2018/12/1053.567.85267.8067.7051.537,7590.14%
2018/12/0718.269.24669.2269.1012.237,5680.03%
2018/12/0636.569.50169.2069.0035.537,3650.10%
2018/12/051171.863272.2071.60-2136,597-0.06%
2018/12/041.473.50273.8573.40-0.636,9220.00%
2018/12/032.873.612773.9774.00-24.236,977-0.07%
2018/11/30171.900.272.4071.900.836,5980.00%
2018/11/29373.3311.473.9872.40-8.435,692-0.02%
2018/11/2819.472.371672.0473.103.435,2890.01%
2018/11/272970.4600.0070.702934,8390.08%
2018/11/267.571.02671.0271.001.534,8000.00%
2018/11/23270.104.869.9370.00-2.834,663-0.01%
2018/11/224.769.980.870.0069.503.934,6530.01%
2018/11/2117.269.52770.1770.6010.234,4660.03%
2018/11/2028.671.41471.1071.0024.634,1470.07%
2018/11/191.273.600.673.6073.400.633,9010.00%
2018/11/16174.1022.674.8374.30-21.634,199-0.06%
2018/11/15572.9000.0074.50535,0370.01%
2018/11/142574.23373.2073.302234,9980.06%
2018/11/131.474.5100.0074.401.434,9720.00%
2018/11/125.476.0200.0076.205.434,8990.02%
2018/11/094.275.95575.8876.10-0.835,1010.00%
2018/11/081.277.25677.0076.60-4.835,138-0.01%
2018/11/072.277.91277.5077.900.235,0220.00%
2018/11/05380.2000.0080.00335,0810.01%
2018/11/020.881.0024.480.7381.00-23.635,222-0.07%
2018/11/013.279.686.679.6779.90-3.435,105-0.01%
2018/10/313.678.72778.3378.80-3.435,267-0.01%
2018/10/30476.001276.0876.40-835,030-0.02%
2018/10/298.676.136.476.6875.502.235,0630.01%
2018/10/261777.5620.878.6576.20-3.835,074-0.01%
2018/10/1712.169.635170.3868.10-38.934,592-0.11%
2018/10/1654.570.197.570.1070.404733,7580.14%
2018/10/151270.631570.6470.50-333,489-0.01%
2018/10/123770.681070.9871.902733,5080.08%
2018/10/118070.574070.9370.104033,5120.12%
2018/10/097.775.642375.6275.30-15.332,293-0.05%
2018/10/081175.63275.5075.50932,3420.03%
2018/10/051.575.80176.0075.600.532,6310.00%
2018/10/042476.4000.0076.202432,5420.07%
2018/10/03177.80277.9077.80-132,6680.00%
2018/10/021078.476078.5778.10-5032,896-0.15%
2018/10/01780.072380.1279.90-1632,641-0.05%
2018/09/28479.00779.0379.20-332,840-0.01%
2018/09/27578.101478.0578.70-932,499-0.03%
2018/09/262277.5900.0077.302232,2790.07%
2018/09/2500.00275.9076.10-232,142-0.01%
2018/09/2128.175.51475.3875.8024.132,3700.07%
2018/09/20675.8210.175.7075.60-4.132,265-0.01%
2018/09/19276.2000.0076.40232,2940.01%
2018/09/181276.081176.5975.80132,3350.00%
2018/09/17678.0000.0077.80632,4560.02%
2018/09/14677.28777.7677.90-132,7990.00%
2018/09/133276.391076.0576.002232,8280.07%
2018/09/12277.20177.5077.00132,7400.00%
2018/09/1112.477.322176.6777.70-8.632,803-0.03%
2018/09/1016.275.442275.5475.10-5.833,096-0.02%
2018/09/0745.278.021077.5877.7035.232,7150.11%
2018/09/062279.333179.6179.30-932,743-0.03%
2018/09/0521.480.30280.2080.1019.432,5580.06%
2018/09/04780.19780.2380.10032,9390.00%
2018/09/0310.180.4047.980.1380.10-37.833,317-0.11%
2018/08/312280.531380.5480.50934,5920.03%
2018/08/3012.781.2100.0080.9012.735,3720.04%
2018/08/292381.30381.2081.402035,7040.06%
2018/08/28581.160.581.4081.204.535,8770.01%
2018/08/271580.9800.0081.001536,0770.04%
2018/08/24380.932181.1081.10-1836,106-0.05%
2018/08/23781.44481.3381.80337,1430.01%
2018/08/2200.002.581.6081.70-2.537,444-0.01%
2018/08/21381.1123.181.1181.00-20.137,825-0.05%
2018/08/20581.308081.2081.00-7538,555-0.19%
2018/08/17381.60281.5081.10139,0470.00%
2018/08/164.181.356.680.6781.20-2.539,033-0.01%
2018/08/152580.661180.5381.101438,9320.04%
2018/08/146081.6017.781.4581.3042.338,5760.11%
2018/08/131283.87884.3883.80437,7440.01%
2018/08/1000.001185.9585.90-1137,559-0.03%
2018/08/09885.50985.4185.20-137,4960.00%
2018/08/0800.001784.9285.00-1737,984-0.04%
2018/08/07184.803.284.9084.40-2.238,653-0.01%
2018/08/06284.45984.4484.60-740,277-0.02%
2018/08/025.283.16183.9082.804.240,7250.01%
2018/08/01683.90484.2084.10240,7470.00%
2018/07/31183.8000.0083.80140,7180.00%
2018/07/30184.001883.5784.20-1740,734-0.04%
2018/07/27183.4000.0083.20140,5330.00%
2018/07/263.682.9700.0083.503.640,9850.01%
2018/07/25682.671882.9882.70-1241,156-0.03%
2018/07/242185.271285.3285.20941,0230.02%
2018/07/239.585.481685.3385.50-6.540,405-0.02%
2018/07/20385.234184.8685.30-3840,448-0.09%
2018/07/19285.0524.485.0685.20-22.440,634-0.06%
2018/07/18283.704084.1984.10-3841,177-0.09%
2018/07/17182.5000.0082.90141,1480.00%
2018/07/1600.001.183.1982.80-1.141,2730.00%
2018/07/13282.002082.3382.90-1842,018-0.04%
2018/07/121481.12181.3081.201342,6390.03%
2018/07/11881.284381.4981.60-3542,885-0.08%
2018/07/102780.75180.4080.502642,6800.06%
2018/07/096.280.9400.0080.806.242,5840.01%
2018/07/0614.180.74180.6080.5013.142,8300.03%
2018/07/044.181.0200.0081.604.143,1430.01%
2018/07/031380.831280.7880.70143,8020.00%
2018/07/0251.382.21181.8081.0050.344,3860.11%
2018/06/2911.181.951482.0983.20-2.944,722-0.01%
2018/06/281980.78180.8080.501846,3280.04%
2018/06/271981.30281.2080.901746,4300.04%
2018/06/2639.280.652381.0081.0016.246,3860.03%
2018/06/251681.738.681.7481.507.446,0720.02%
2018/06/222082.1810.182.1082.301045,9730.02%
2018/06/212682.901282.9082.701445,9540.03%
2018/06/202082.38182.2083.001946,4020.04%
2018/06/1927.583.3500.0083.0027.546,0240.06%
2018/06/151784.79185.0085.001645,3910.04%
2018/06/144586.14185.6085.504444,9340.10%
2018/06/13487.682587.7987.80-2144,377-0.05%
2018/06/125.787.620.687.8087.705.145,0870.01%
2018/06/111587.54887.5687.40745,0240.02%
2018/06/084789.511090.2888.303745,1840.08%
2018/06/071990.214990.1991.20-3044,916-0.07%
2018/06/06888.2859.288.8389.10-51.244,888-0.11%
2018/06/05788.0117.187.7188.10-10.145,553-0.02%
2018/06/0400.007.487.6087.80-7.445,573-0.02%
2018/06/011686.44286.4086.601445,7240.03%
2018/05/319.287.39285.7085.707.245,9070.02%
2018/05/30187.101386.9687.40-1245,020-0.03%
2018/05/29287.90488.4887.60-244,8290.00%
2018/05/282988.5246.488.3688.80-17.444,821-0.04%
2018/05/252285.9429.186.0586.50-7.144,419-0.02%
2018/05/24184.20384.0384.10-244,1880.00%
2018/05/231783.7100.0083.601744,7020.04%
2018/05/22184.20285.2084.00-145,1240.00%
2018/05/214.484.95685.0885.00-1.645,7000.00%
2018/05/181484.41284.2083.901246,3390.03%
2018/05/171784.64284.8084.201547,0220.03%
2018/05/162384.881384.7484.601047,2150.02%
2018/05/1535.487.712986.9586.006.447,4880.01%
2018/05/1433.788.699288.8389.00-58.348,662-0.12%
2018/05/11684.385384.2985.00-4747,388-0.10%
2018/05/10382.63382.5782.90047,3910.00%
2018/05/091782.15182.1081.801647,6440.03%
2018/05/08582.022882.0782.60-2348,053-0.05%
2018/05/071781.77281.6081.601548,2090.03%
2018/05/041180.522280.5880.40-1148,519-0.02%
2018/05/031980.4400.0080.101948,8550.04%
2018/05/021282.60882.4681.80448,9500.01%
2018/04/301282.631182.5882.90149,0290.00%
2018/04/271781.02481.0081.501349,3630.03%
2018/04/2617.880.98381.5080.6014.849,9150.03%
2018/04/2528.280.02480.0580.4024.250,9570.05%
2018/04/24100.281.0311480.7780.60-13.851,057-0.03% 大賣/
2018/04/2323.183.142883.3483.00-4.950,484-0.01%
2018/04/201283.83484.0584.00850,3710.02%
2018/04/192883.721684.0685.001250,5470.02%
2018/04/18127.185.292184.9484.80106.150,2040.21% 大買/鉅額交易
2018/04/1726.386.76187.2086.5025.350,0870.05%
2018/04/166.287.33187.9087.605.250,3330.01%
2018/04/132687.07387.0087.002350,5060.05%
2018/04/1212.187.05287.0086.8010.150,8510.02%
2018/04/1112.787.98687.4087.306.751,1810.01%
2018/04/108.887.18587.2087.003.851,4110.01%
2018/04/0930.186.87287.6087.4028.151,7570.05%
2018/04/033487.17487.0587.203051,2810.06%
2018/04/024288.21588.6288.103750,9210.07%
2018/03/3189.888.68188.8088.5088.850,6800.18%
2018/03/30891.4811.191.6891.40-3.148,765-0.01%
2018/03/29990.1900.0090.00948,6320.02%
2018/03/28490.4000.0090.10448,3330.01%
2018/03/27691.12291.2091.20448,2370.01%
2018/03/26989.96589.9690.20448,0820.01%
2018/03/234490.89291.1090.404248,2020.09%
2018/03/22293.15292.6592.80048,3760.00%
2018/03/211792.52492.5592.401348,2630.03%
2018/03/20592.64192.6092.60448,6150.01%
2018/03/19892.812093.1692.90-1248,662-0.02%
2018/03/1600.00393.0792.80-348,767-0.01%
2018/03/151293.08194.6093.401148,4240.02%
2018/03/142593.90893.5593.301748,9390.03%
2018/03/1326.495.543595.4695.20-8.648,868-0.02%
2018/03/122093.912393.9094.30-348,136-0.01%
2018/03/092591.384791.6591.90-2248,311-0.05%
2018/03/08389.47489.3589.40-148,4340.00%
2018/03/073389.262189.0388.501248,6000.02%
2018/03/061388.38688.2388.20749,2250.01%
2018/03/052987.7900.0087.002949,9940.06%
2018/03/021287.33187.2087.801149,6800.02%
2018/03/01288.10188.0087.90149,8500.00%
2018/02/2711.189.07789.0188.104.149,7520.01%
2018/02/26889.35889.0688.80049,4480.00%
2018/02/2310.188.851089.6088.900.149,3250.00%
2018/02/22587.80288.1587.90349,5300.01%
2018/02/211588.573288.3288.20-1749,335-0.03%
2018/02/1247.287.86488.2087.6043.248,9150.09%
2018/02/094186.83687.4587.503548,7430.07%
2018/02/082789.33389.1789.002448,4530.05%
2018/02/072890.59590.2090.002349,9050.05%
2018/02/0661.289.811290.3489.2049.249,1530.10%
2018/02/052193.03393.2792.801847,1420.04%
2018/02/02495.052694.9795.20-2247,140-0.05%
2018/02/011693.43793.8693.50947,0240.02%
2018/01/312792.61292.9592.202546,7560.05%
2018/01/30494.03294.2093.60246,2990.00%
2018/01/295.194.861394.6894.70-846,043-0.02%
2018/01/26995.431395.5495.40-445,847-0.01%
2018/01/251595.631095.2095.40545,4860.01%
2018/01/241696.238.196.0095.907.944,8480.02%
2018/01/2312.296.202196.1496.90-8.844,696-0.02%
2018/01/2218.596.744096.9896.60-21.544,513-0.05%
2018/01/193095.617695.9896.90-4643,848-0.10%
2018/01/181794.415894.3993.80-4142,486-0.10%
2018/01/171092.99593.1093.40542,0430.01%
2018/01/162693.411093.4793.401641,8870.04%
2018/01/151092.60193.2093.30941,7660.02%
2018/01/1219.291.96292.0091.8017.241,5400.04%
2018/01/1143.291.37191.2091.4042.241,4590.10%
2018/01/1031.891.01390.9790.8028.840,9390.07%
2018/01/0913991.941091.9091.8012940,6400.32% 大買/鉅額交易
2018/01/082891.9600.0091.802840,6160.07%
2018/01/051592.792.892.7093.0012.240,2750.03%
2018/01/044492.79292.6592.604239,9960.11%
2018/01/032394.072.494.5294.0020.639,8190.05%
2018/01/02394.971195.1595.00-839,215-0.02%
GB200時程傳雜音 供應鏈：鴻海按計畫12月小量出貨UDN聯合新聞網－12時前
輝達（NVIDIA）GB200伺服器出貨傳出雜音，供應鏈人士今天晚間向記者透露，鴻海內部維持原先出貨時程，GB200伺服......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－3天前
...詳全文
鴻海印度生產AirPods 有影UDN聯合新聞網－4天前
蘋果公司據傳明年初將透過供應商鴻海集團代工，首次在印度生產無線耳機AirPods，為其穩定推動把生產分散到中國大陸以外地......詳全文
鴻海 相關文章