光罩 (2338)-永興-水湳券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.3
漲跌
▲0.8
漲幅
+1.17%
成交量
1,134張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	69.70	1	71.40	69.70	0	1,698	0.00%
2024/05/07	0	0.00	1.7	75.70	75.70	-1.7	1,392	-0.12%
2024/03/29	0	0.00	15	67.80	68.00	-15	1,087	-1.38%
2024/03/19	0	0.00	0.3	68.30	67.90	-0.3	1,158	-0.03%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/14	0.3	68.10	0	0.00	67.90	0.3	1,161	0.03%
2024/03/11	0	0.00	5	67.50	67.50	-5	1,140	-0.44%
2024/03/05	0	0.00	1	69.10	69.10	-1	1,615	-0.06%
2024/03/04	0	0.00	5	70.00	69.90	-5	1,656	-0.30%
2024/03/01	1	69.60	0	0.00	69.30	1	1,643	0.06%
2024/02/29	0	0.00	1	69.90	69.60	-1	1,648	-0.06%
2024/02/26	5	72.80	5	72.40	72.10	0	1,654	0.00%
2024/02/21	0	0.00	10	70.88	71.00	-10	1,592	-0.63%
2024/02/05	1	66.50	0	0.00	67.30	1	1,570	0.06%
2024/01/17	5	68.28	0	0.00	67.90	5	1,825	0.27%
2024/01/16	1	69.00	0	0.00	69.20	1	1,816	0.06%
2024/01/04	1	69.60	0	0.00	69.20	1	2,052	0.05%
2023/12/18	0	0.00	1	71.10	71.40	-1	2,124	-0.05%
2023/12/11	0	0.00	1	70.90	70.90	-1	2,107	-0.05%
2023/12/07	10	71.50	0	0.00	70.50	10	2,093	0.48%
2023/12/04	1	74.60	0	0.00	73.20	1	2,031	0.05%
2023/12/01	1	76.00	0	0.00	76.20	1	1,958	0.05%
2023/11/30	1	77.60	10	77.00	76.90	-9	1,833	-0.49%
2023/11/29	1	71.00	0	0.00	71.00	1	1,548	0.06%
2023/11/06	0	0.00	2	72.00	72.40	-2	1,649	-0.12%
2023/11/03	0	0.00	10	70.80	71.20	-10	1,626	-0.61%
2023/10/23	12	71.20	12	72.20	69.20	0	1,903	0.00%
2023/10/20	0	0.00	1	68.60	70.60	-1	1,894	-0.05%
2023/10/19	12	70.00	0	0.00	70.20	12	1,884	0.64%
2023/10/17	0	0.00	1	71.50	70.80	-1	1,884	-0.05%
2023/10/16	7	73.07	6	72.40	71.70	1	1,883	0.05%
2023/08/24	0	0.00	3	71.80	69.80	-3	2,678	-0.11%
2023/08/23	3	69.70	0	0.00	69.80	3	2,656	0.11%
2023/08/11	2	69.55	0	0.00	69.50	2	2,636	0.08%
2023/08/08	1	71.40	0	0.00	71.40	1	2,704	0.04%
2023/08/04	1	71.20	0	0.00	72.50	1	2,707	0.04%
2023/08/02	10	72.00	0	0.00	71.80	10	2,700	0.37%
2023/07/26	0	0.00	1	73.10	73.00	-1	2,553	-0.04%
2023/07/21	1	77.70	0	0.00	77.70	1	2,501	0.04%
2023/07/14	3	82.07	0	0.00	80.60	3	2,667	0.11%
2023/07/05	0	0.00	5	84.50	82.70	-5	2,773	-0.18%
2023/07/03	0	0.00	1	83.80	83.00	-1	2,782	-0.04%
2023/06/30	0	0.00	9	82.67	83.10	-9	2,755	-0.33%
2023/06/27	8	78.31	0	0.00	77.70	8	2,761	0.29%
2023/06/21	5	80.00	0	0.00	80.00	5	2,870	0.17%
2023/06/13	0	0.00	1	82.60	82.60	-1	3,785	-0.03%
2023/06/09	0	0.00	5	83.10	82.90	-5	3,772	-0.13%
2023/06/08	10	81.15	0	0.00	79.90	10	3,723	0.27%
2023/06/06	1	81.10	0	0.00	81.10	1	3,665	0.03%
2023/06/02	0	0.00	1	80.20	80.30	-1	3,775	-0.03%
2023/06/01	1	80.00	0	0.00	80.00	1	3,824	0.03%
2023/05/22	2	79.70	0	0.00	80.20	2	3,859	0.05%
2023/05/16	1	77.30	0	0.00	78.10	1	3,902	0.03%
2023/04/25	1	79.00	0	0.00	78.40	1	5,247	0.02%
2023/04/24	1	82.00	0	0.00	82.50	1	5,299	0.02%
2023/04/21	5	82.86	2	84.60	82.30	3	5,591	0.05%
2023/04/19	8	83.69	0	0.00	83.60	8	5,876	0.14%
2023/04/18	3	85.50	0	0.00	85.20	3	5,991	0.05%
2023/04/13	9	89.04	1	89.00	88.20	8	6,186	0.13%
2023/03/31	0	0.00	5	92.50	92.50	-5	6,384	-0.08%
2023/03/30	5	91.00	0	0.00	91.50	5	6,389	0.08%
2023/03/29	1	94.70	1	91.60	91.60	0	6,450	0.00%
2023/03/27	0	0.00	1	95.90	95.90	-1	6,501	-0.02%
2023/03/24	3	96.83	5	97.38	96.00	-2	6,511	-0.03%
2023/03/23	1	95.00	0	0.00	96.60	1	6,468	0.02%
2023/03/22	1	96.50	6	97.50	96.90	-5	6,488	-0.08%
2023/03/21	1	96.50	2	95.15	95.40	-1	6,506	-0.02%
2023/03/20	0	0.00	15	92.62	94.60	-15	6,455	-0.23%
2023/03/17	1	87.80	3	88.67	88.80	-2	6,394	-0.03%
2023/03/16	3	86.33	9	86.16	86.10	-6	6,350	-0.09%
2023/03/15	1	83.50	1	84.40	84.40	0	6,433	0.00%
2023/03/14	5	82.50	0	0.00	82.10	5	6,608	0.08%
2023/03/09	1	87.80	0	0.00	86.00	1	7,407	0.01%
2023/03/07	0	0.00	5	85.00	87.00	-5	7,808	-0.06%
2023/03/03	0	0.00	1	83.10	82.90	-1	8,043	-0.01%
2023/02/24	1	82.80	0	0.00	82.60	1	8,757	0.01%
2023/02/22	5	82.50	0	0.00	82.50	5	8,948	0.06%
2023/02/21	0	0.00	5	87.00	85.60	-5	9,042	-0.06%
2023/02/16	1	87.00	0	0.00	87.10	1	9,665	0.01%
2023/02/10	8	85.64	0	0.00	85.70	8	10,540	0.08%
2023/02/08	20	85.63	0	0.00	86.00	20	10,680	0.19%
2023/02/07	1	89.00	0	0.00	89.40	1	10,503	0.01%
2023/02/06	2	88.85	0	0.00	88.80	2	10,530	0.02%
2023/02/03	1	90.30	0	0.00	90.00	1	10,621	0.01%
2023/02/02	0	0.00	1	93.00	91.80	-1	10,634	-0.01%
2023/02/01	0	0.00	2	89.80	91.00	-2	10,554	-0.02%
2023/01/30	0	0.00	2.1	91.74	91.80	-2.1	10,593	-0.02%
2023/01/17	3.1	88.42	1	88.80	88.20	2.1	10,536	0.02%
2023/01/16	2	89.70	1	89.20	89.70	1	10,549	0.01%
2023/01/13	0	0.00	5	90.60	90.80	-5	10,314	-0.05%
2023/01/11	1	89.80	4	88.50	89.40	-3	10,013	-0.03%
2023/01/10	8	85.75	0	0.00	86.00	8	9,861	0.08%
2023/01/05	0	0.00	1	89.10	87.00	-1	9,544	-0.01%
2023/01/04	0	0.00	4	88.53	89.00	-4	9,505	-0.04%
2022/12/28	1	84.30	0	0.00	84.40	1	9,908	0.01%
2022/12/22	1	84.90	0	0.00	85.50	1	10,141	0.01%
2022/12/21	1	85.30	0	0.00	85.70	1	10,173	0.01%
2022/12/20	2	86.35	0	0.00	85.80	2	10,097	0.02%
2022/12/16	1	89.50	2	90.00	90.00	-1	9,957	-0.01%
2022/12/15	0	0.00	0.2	91.51	90.80	-0.2	9,923	0.00%
2022/12/14	0	0.00	6	90.67	91.50	-6	9,882	-0.06%
2022/12/13	2	89.70	2	89.10	89.10	0	9,783	0.00%
2022/12/12	1	92.50	0	0.00	91.20	1	9,667	0.01%
2022/12/07	7	93.99	1	95.20	92.60	6	9,217	0.07%
2022/12/06	4	95.38	4	97.55	95.80	0	9,039	0.00%
2022/12/02	0	0.00	12	94.26	95.70	-12	8,733	-0.14%
2022/12/01	3	93.47	1	94.20	92.20	2	8,478	0.02%
2022/11/30	1	86.10	0	0.00	86.90	1	8,058	0.01%
2022/11/29	0	0.00	1	84.50	85.40	-1	7,899	-0.01%
2022/11/28	1	84.00	3.1	83.24	83.20	-2.1	7,584	-0.03%
2022/11/25	0.1	80.60	0	0.00	79.80	0.1	7,371	0.00%
2022/11/23	2	79.90	5	78.14	80.00	-3	7,046	-0.04%
2022/11/22	3	73.50	0	0.00	73.30	3	6,665	0.05%
2022/11/21	1	73.00	0	0.00	73.40	1	6,521	0.02%
2022/11/18	2	73.80	0.4	73.80	72.00	1.6	6,434	0.02%
2022/11/17	1.4	73.41	0	0.00	73.40	1.4	6,329	0.02%
2022/11/16	1	68.10	0	0.00	70.80	1	6,197	0.02%
2022/11/15	0	0.00	1	69.20	69.90	-1	5,976	-0.02%
2022/11/14	2	67.30	5	66.90	67.30	-3	5,673	-0.05%
2022/11/09	0	0.00	3	65.20	65.20	-3	4,856	-0.06%
2022/11/07	5	60.14	1	60.00	59.40	4	4,629	0.09%
2022/11/03	0	0.00	1	61.40	61.40	-1	4,377	-0.02%
2022/10/28	1	57.20	0	0.00	56.80	1	4,148	0.02%
2022/10/14	1	55.10	0	0.00	55.10	1	3,567	0.03%
2022/10/13	1	54.50	1	50.10	50.10	0	3,540	0.00%
2022/10/11	1	56.20	1	56.70	55.70	0	3,414	0.00%
2022/10/07	1	62.80	0	0.00	61.50	1	3,430	0.03%
2022/10/06	1	59.90	1	61.90	63.00	0	3,342	0.00%
2022/09/30	0	0.00	1	54.30	55.20	-1	2,844	-0.04%
2022/09/29	1	58.00	0	0.00	56.00	1	2,759	0.04%
2022/09/06	0	0.00	1	70.00	69.50	-1	3,537	-0.03%
2022/08/25	1	73.60	1	74.40	74.90	0	3,848	0.00%
2022/08/22	1	77.30	0	0.00	76.70	1	4,233	0.02%
2022/08/15	1	78.20	0	0.00	78.00	1	4,606	0.02%
2022/08/11	0	0.00	2	77.40	78.20	-2	4,797	-0.04%
2022/08/04	1	71.40	1	72.20	72.30	0	5,225	0.00%
2022/08/01	0	0.00	2	74.00	74.00	-2	5,523	-0.04%
2022/07/28	2	74.60	0	0.00	74.20	2	5,564	0.04%
2022/07/27	3	74.73	3	74.73	74.80	0	5,569	0.00%
2022/07/26	1	73.50	0	0.00	73.50	1	5,613	0.02%
2022/07/25	1	75.00	0	0.00	75.90	1	5,631	0.02%
2022/07/22	0	0.00	1	76.60	76.70	-1	5,673	-0.02%
2022/07/21	1	74.30	1	76.10	76.60	0	5,729	0.00%
2022/07/20	1	74.90	1	73.60	73.70	0	5,735	0.00%
2022/07/18	1	73.60	1	73.20	73.70	0	5,829	0.00%
2022/07/15	1	74.50	0	0.00	73.80	1	5,813	0.02%
2022/07/08	2	66.85	2	68.25	67.80	0	5,906	0.00%
2022/07/07	0	0.00	1	65.70	65.00	-1	5,850	-0.02%
2022/06/30	1	71.70	0	0.00	72.90	1	5,781	0.02%
2022/06/28	0	0.00	1	79.10	79.20	-1	6,026	-0.02%
2022/06/27	1	80.80	0	0.00	80.80	1	6,196	0.02%
2022/06/22	3	81.63	0	0.00	79.80	3	6,105	0.05%
2022/06/20	2	88.40	0	0.00	87.10	2	5,970	0.03%
2022/06/16	2	92.35	0	0.00	90.40	2	5,823	0.03%
2022/06/15	1	95.00	7	94.84	94.60	-6	5,699	-0.11%
2022/06/02	1	92.20	1	93.90	92.20	0	5,741	0.00%
2022/06/01	4	93.83	0	0.00	93.20	4	5,905	0.07%
2022/05/27	1	88.50	1	89.10	88.50	0	5,556	0.00%
2022/05/25	0	0.00	3	85.60	86.30	-3	5,420	-0.06%
2022/05/24	1	84.30	0	0.00	83.80	1	5,415	0.02%
2022/05/23	0	0.00	1	84.30	83.60	-1	5,388	-0.02%
2022/05/20	2	84.25	0	0.00	84.20	2	5,474	0.04%
2022/05/19	0	0.00	3	83.90	85.50	-3	5,432	-0.06%
2022/05/18	0	0.00	1	83.40	83.50	-1	5,408	-0.02%
2022/05/16	1	80.50	0	0.00	79.60	1	5,947	0.02%
2022/05/13	1	81.00	0	0.00	81.00	1	5,981	0.02%
2022/05/11	1	79.40	1	80.20	80.30	0	6,076	0.00%
2022/05/10	2	73.30	2	74.40	77.80	0	6,048	0.00%
2022/05/09	2	76.30	2	75.20	74.20	0	6,119	0.00%
2022/05/05	5	78.80	0	0.00	77.40	5	6,239	0.08%
2022/05/03	1	75.70	1	75.90	75.70	0	6,439	0.00%
2022/04/27	1	69.70	0	0.00	73.00	1	6,763	0.01%
2022/04/26	0	0.00	1	75.10	74.70	-1	7,265	-0.01%
2022/04/22	0	0.00	1	79.40	79.20	-1	7,569	-0.01%
2022/04/19	3	81.30	2	83.20	81.20	1	7,711	0.01%
2022/04/18	0	0.00	1	81.80	81.80	-1	7,757	-0.01%
2022/04/15	2	88.40	2	86.80	85.10	0	7,752	0.00%
2022/04/13	1	92.10	2	91.85	91.70	-1	7,858	-0.01%
2022/04/12	1	90.50	0	0.00	90.70	1	7,958	0.01%
2022/04/11	1	93.10	0	0.00	91.50	1	8,225	0.01%
2022/04/06	1	96.30	0	0.00	96.50	1	9,393	0.01%
2022/04/01	3	97.33	1	97.50	97.00	2	9,483	0.02%
2022/03/30	0	0.00	1	97.20	96.70	-1	9,423	-0.01%
2022/03/29	1	93.00	1	93.40	93.50	0	9,371	0.00%
2022/03/25	0	0.00	1	91.70	91.30	-1	9,535	-0.01%
2022/03/24	0	0.00	1	93.00	92.70	-1	9,568	-0.01%
2022/03/23	1	94.70	0	0.00	94.00	1	9,633	0.01%
2022/03/17	0	0.00	1	92.90	93.20	-1	10,610	-0.01%
2022/03/14	0	0.00	1	91.90	92.10	-1	11,667	-0.01%
2022/03/10	1	91.80	0	0.00	91.90	1	13,691	0.01%
2022/03/09	0	0.00	2.1	87.67	88.10	-2.1	14,495	-0.01%
2022/03/08	3	85.90	11	84.50	84.50	-8	14,585	-0.05%
2022/03/07	4	91.68	0	0.00	89.90	4	14,547	0.03%
2022/03/04	1	98.40	0	0.00	98.30	1	14,706	0.01%
2022/03/03	0	0.00	1	100.50	99.90	-1	14,954	-0.01%
2022/02/25	1	98.00	1	98.20	98.00	0	15,753	0.00%
2022/02/24	0	0.00	1	97.50	97.00	-1	16,040	-0.01%
2022/02/23	1	100.50	2	100.00	100.50	-1	16,465	-0.01%
2022/02/17	2	104.50	8	106.81	103.00	-6	19,553	-0.03%
2022/02/16	6	106.00	0	0.00	104.50	6	20,167	0.03%
2022/02/15	1	99.80	1	101.50	99.90	0	20,186	0.00%
2022/02/11	7	103.86	0	0.00	103.50	7	20,401	0.03%
2022/02/09	1	103.50	2	102.50	101.50	-1	20,938	0.00%
2022/02/08	1	100.00	0	0.00	101.50	1	21,134	0.00%
2022/01/26	3	98.53	2	97.00	96.50	1	21,844	0.00%
2022/01/21	1	101.00	0	0.00	99.80	1	22,293	0.00%
2022/01/20	1	102.50	1	105.00	105.50	0	22,233	0.00%
2022/01/19	1	103.50	3	105.50	102.50	-2	22,146	-0.01%
2022/01/18	0	0.00	3	104.17	104.50	-3	21,613	-0.01%
2022/01/12	0	0.00	1	97.80	97.20	-1	21,277	0.00%
2022/01/06	2	101.25	1	100.00	100.00	1	21,192	0.00%
2022/01/05	4	102.13	2	103.00	102.00	2	21,131	0.01%
2022/01/04	8	108.19	2	105.00	103.00	6	21,050	0.03%
2022/01/03	12	108.38	8	108.50	108.00	4	20,803	0.02%
2021/12/30	25	110.50	32	109.38	108.00	-7	20,563	-0.03%
2021/12/28	1	104.50	0	0.00	104.00	1	19,649	0.01%
2021/12/27	1	104.00	4	103.25	103.50	-3	19,596	-0.02%
2021/12/24	1	99.30	0	0.00	99.00	1	19,414	0.01%
2021/12/23	1	100.50	5	101.20	100.00	-4	19,384	-0.02%
2021/12/22	3	99.50	3	101.17	99.90	0	19,302	0.00%
2021/12/21	0	0.00	1	98.20	98.60	-1	19,228	-0.01%
2021/12/20	3	97.00	0	0.00	97.00	3	19,192	0.02%
2021/12/17	2	96.85	0	0.00	96.50	2	19,229	0.01%
2021/12/16	3	99.80	2	99.85	99.30	1	19,187	0.01%
2021/12/14	4	97.80	2	99.80	96.00	2	19,087	0.01%
2021/12/13	9	101.89	2	102.50	99.90	7	18,891	0.04%
2021/12/10	3	106.00	1	106.50	107.00	2	18,615	0.01%
2021/12/09	3	109.17	0	0.00	107.50	3	18,489	0.02%
2021/12/08	3	112.00	3	111.00	112.00	0	18,344	0.00%
2021/12/07	11	111.86	28	113.27	107.00	-17	17,874	-0.10%
2021/12/06	23	110.20	3	110.17	109.50	20	16,748	0.12%
2021/12/03	4	106.38	28	108.68	109.50	-24	16,041	-0.15%
2021/12/02	0	0.00	0.3	100.00	99.60	-0.3	15,372	0.00%
2021/12/01	0	0.00	3	102.50	102.50	-3	15,381	-0.02%
2021/11/30	0	0.00	1	101.00	101.00	-1	15,444	-0.01%
2021/11/29	1	94.20	1	94.40	97.50	0	15,212	0.00%
2021/11/26	3	98.00	3	98.27	98.10	0	15,055	0.00%
2021/11/25	3	101.33	2	98.00	97.60	1	14,969	0.01%
2021/11/24	12	101.13	0	0.00	100.50	12	14,943	0.08%
2021/11/23	2	103.00	0	0.00	103.00	2	15,431	0.01%
2021/11/22	5	107.90	4	106.75	106.00	1	15,499	0.01%
2021/11/19	6	108.00	25	107.58	110.50	-19	15,450	-0.12%
2021/11/18	4	102.00	8	103.44	102.50	-4	14,492	-0.03%
2021/11/17	8	106.94	5	105.30	104.50	3	14,358	0.02%
2021/11/16	4	105.00	8	106.81	105.50	-4	13,936	-0.03%
2021/11/15	4	99.68	24	99.92	104.00	-20	12,958	-0.15%
2021/11/12	2.3	94.64	3	93.63	94.90	-0.7	12,162	-0.01%
2021/11/11	2	91.10	1	89.60	89.20	1	11,948	0.01%
2021/11/10	4	93.25	1	94.00	92.80	3	11,963	0.03%
2021/11/09	2	94.50	1	95.40	92.50	1	11,975	0.01%
2021/11/08	3	94.03	10	94.58	93.70	-7	11,748	-0.06%
2021/11/05	2	91.70	5	91.80	92.10	-3	11,516	-0.03%
2021/11/04	1	90.40	3	91.30	90.30	-2	11,317	-0.02%
2021/11/03	0	0.00	10	89.72	90.00	-10	11,054	-0.09%
2021/11/02	18	88.58	6	88.30	87.60	12	10,812	0.11%
2021/10/28	3	81.30	3	80.30	80.00	0	10,696	0.00%
2021/10/25	5	81.82	5	80.30	80.60	0	11,508	0.00%
2021/10/22	1	79.50	0	0.00	79.50	1	12,129	0.01%
2021/10/19	0	0.00	1	80.20	80.80	-1	13,832	-0.01%
2021/10/18	1	77.60	1	76.70	77.00	0	14,492	0.00%
2021/10/15	1	76.60	2	78.05	76.90	-1	15,522	-0.01%
2021/10/14	1	74.50	1	74.70	74.50	0	15,779	0.00%
2021/10/13	0	0.00	5	74.66	73.10	-5	16,007	-0.03%
2021/10/12	0	0.00	2	77.60	76.70	-2	16,274	-0.01%
2021/10/07	1	76.20	0	0.00	78.00	1	16,797	0.01%
2021/10/05	0	0.00	18.2	70.35	75.50	-18.2	17,617	-0.10%
2021/09/29	2	77.05	0	0.00	76.70	2	19,801	0.01%
2021/09/28	1	80.00	0	0.00	80.20	1	20,290	0.00%
2021/09/24	0	0.00	2	83.40	81.80	-2	20,558	-0.01%
2021/09/23	0	0.00	1	80.50	80.20	-1	20,544	0.00%
2021/09/22	2	80.90	3	80.33	79.90	-1	20,602	0.00%
2021/09/17	4	83.10	3	82.90	82.30	1	20,639	0.00%
2021/09/16	0	0.00	2	80.60	80.90	-2	20,565	-0.01%
2021/09/15	3	79.93	0	0.00	79.20	3	20,608	0.01%
2021/09/14	3	81.83	7	82.51	82.50	-4	20,567	-0.02%
2021/09/13	15	83.54	0	0.00	81.90	15	20,575	0.07%
2021/09/10	0	0.00	2	85.25	85.90	-2	20,722	-0.01%
2021/09/09	5	83.68	2	83.60	83.70	3	20,910	0.01%
2021/09/08	1	84.70	2	84.10	83.20	-1	21,005	0.00%
2021/09/07	5	84.34	1	85.00	84.00	4	21,215	0.02%
2021/09/06	4	90.50	2	90.30	89.10	2	21,506	0.01%
2021/09/03	1	89.30	6	90.67	89.90	-5	21,553	-0.02%
2021/09/02	2	89.35	0	0.00	88.20	2	21,610	0.01%
2021/08/31	9	89.06	7	88.14	89.00	2	22,369	0.01%
2021/08/30	1	90.20	3	91.07	90.70	-2	22,517	-0.01%
2021/08/27	5	91.56	5	90.86	88.10	0	22,294	0.00%
2021/08/25	0	0.00	18	87.13	87.10	-18	21,725	-0.08%
2021/08/24	7	83.60	0	0.00	83.50	7	21,832	0.03%
2021/08/23	4	79.23	9	81.67	82.10	-5	21,737	-0.02%
2021/08/20	7	75.11	10	75.52	74.70	-3	21,865	-0.01%
2021/08/19	2	74.10	1	75.60	73.00	1	22,106	0.00%
2021/08/18	5	70.50	30	71.95	76.20	-25	22,884	-0.11%
2021/08/17	3	76.00	0	0.00	70.70	3	23,082	0.01%
2021/08/16	5	75.00	6	77.10	75.10	-1	23,154	0.00%
2021/08/13	1	75.90	2	76.20	75.30	-1	23,147	0.00%
2021/08/12	11	81.39	0	0.00	80.50	11	23,085	0.05%
2021/08/11	2	85.15	3	82.10	81.50	-1	23,097	0.00%
2021/08/10	0	0.00	3	87.57	86.60	-3	23,045	-0.01%
2021/08/09	8	86.50	18	89.80	86.00	-10	23,132	-0.04%
2021/08/06	6	90.78	7	90.14	90.50	-1	23,119	0.00%
2021/08/05	10	90.95	5	91.26	91.00	5	23,229	0.02%
2021/08/04	2	97.05	3	98.23	96.10	-1	23,252	0.00%
2021/08/03	2	98.80	3	100.17	98.70	-1	23,316	0.00%
2021/08/02	3	99.30	2	99.00	97.80	1	23,312	0.00%
2021/07/30	7	102.16	4	99.75	98.50	3	23,388	0.01%
2021/07/29	10.2	99.86	10	100.05	99.90	0.2	23,203	0.00%
2021/07/28	8	97.38	5	99.14	95.50	3	22,890	0.01%
2021/07/27	93	107.92	64	103.02	102.00	29	22,520	0.13%
2021/07/26	3	108.00	4	111.50	111.50	-1	22,087	0.00%
2021/07/23	1	104.00	20	103.28	101.50	-19	21,851	-0.09%
2021/07/22	18	99.16	6	98.68	95.70	12	21,098	0.06%
2021/07/21	5	95.36	28	95.88	99.00	-23	20,593	-0.11%
2021/07/20	59	93.17	1	92.70	90.00	58	20,185	0.29%
2021/07/16	2	93.00	2	92.00	92.00	0	19,996	0.00%
2021/07/15	0	0.00	17	93.25	94.10	-17	19,835	-0.09%
2021/07/14	10	88.20	2	89.00	87.80	8	19,608	0.04%
2021/07/13	3	90.50	5	86.70	86.70	-2	19,664	-0.01%
2021/07/12	29	85.63	27	87.70	86.10	2	19,747	0.01%
2021/07/09	9	91.36	2.5	90.32	89.60	6.5	19,452	0.03%
2021/07/08	6	95.77	1	94.40	92.70	5	19,914	0.03%
2021/07/07	1	95.30	1	96.00	94.30	0	19,877	0.00%
2021/07/06	5.5	95.58	16	92.02	95.00	-10.5	19,908	-0.05%
2021/07/05	5	90.10	20	90.90	89.40	-15	19,773	-0.08%
2021/07/02	0	0.00	1	86.30	87.00	-1	19,626	-0.01%
2021/06/30	0	0.00	1	83.70	83.60	-1	20,198	0.00%
2021/06/29	6	83.97	0	0.00	83.00	6	20,449	0.03%
2021/06/25	1	83.20	4	85.05	83.20	-3	21,330	-0.01%
2021/06/24	0	0.00	2	84.35	83.80	-2	21,982	-0.01%
2021/06/23	1	84.40	0	0.00	84.30	1	22,091	0.00%
2021/06/22	0	0.00	1	82.50	82.10	-1	22,386	0.00%
2021/06/21	14	83.42	1	85.70	82.40	13	22,706	0.06%
2021/06/18	8	89.13	1	90.00	87.50	7	23,376	0.03%
2021/06/16	7	87.93	2	88.60	87.50	5	24,229	0.02%
2021/06/15	0	0.00	27	87.19	90.00	-27	25,069	-0.11%
2021/06/11	13	86.88	16	84.89	84.50	-3	24,995	-0.01%
2021/06/09	23	85.41	9	85.96	85.70	14	26,625	0.05%
2021/06/08	21	86.62	6	86.15	84.20	15	27,884	0.05%
2021/06/07	4	85.83	16	85.81	87.20	-12	27,538	-0.04%
2021/06/04	1	83.40	0	0.00	83.00	1	27,240	0.00%
2021/06/03	8	84.13	8	85.55	84.20	0	27,256	0.00%
2021/06/02	5	82.20	15	83.73	81.80	-10	27,047	-0.04%
2021/06/01	4	86.10	2	86.60	84.40	2	26,955	0.01%
2021/05/31	7	84.50	1	84.60	84.50	6	26,494	0.02%
2021/05/28	2	87.70	9	86.36	85.00	-7	26,478	-0.03%
2021/05/27	1	82.40	18	82.12	85.20	-17	26,321	-0.06%
2021/05/26	10	85.31	12	85.35	81.70	-2	26,119	-0.01%
2021/05/25	1	79.80	1	83.10	83.10	0	25,501	0.00%
2021/05/24	4	73.85	2	74.10	75.60	2	25,543	0.01%
2021/05/21	10	73.50	0	0.00	71.60	10	26,221	0.04%
2021/05/20	5	72.40	5	72.80	71.00	0	26,151	0.00%
2021/05/18	1	66.80	0	0.00	67.90	1	27,074	0.00%
2021/05/13	0	0.00	1	66.90	69.90	-1	27,518	0.00%
2021/05/12	12	69.57	17	70.58	69.00	-5	27,319	-0.02%
2021/05/11	1	77.30	1	77.20	73.50	0	26,957	0.00%
2021/05/10	5	76.00	5	76.60	76.10	0	26,832	0.00%
2021/05/07	2	77.05	5	77.00	78.60	-3	26,719	-0.01%
2021/05/06	5	72.50	6	73.12	72.50	-1	26,504	0.00%
2021/05/05	10	74.00	5	74.00	75.00	5	26,402	0.02%
2021/05/04	17	73.36	15	74.11	74.50	2	26,331	0.01%
2021/05/03	10	78.82	9.3	78.20	77.10	0.7	26,126	0.00%
2021/04/29	11	83.98	0	0.00	83.60	11	26,020	0.04%
2021/04/28	6	84.92	0	0.00	85.00	6	25,992	0.02%
2021/04/27	1	88.00	15	87.40	85.00	-14	26,046	-0.05%
2021/04/26	7.3	89.42	6	89.72	87.50	1.3	25,947	0.01%
2021/04/23	1	85.60	1	85.00	86.00	0	25,461	0.00%
2021/04/22	0	0.00	3	82.53	81.80	-3	25,531	-0.01%
2021/04/21	11	83.13	5	84.50	84.70	6	25,326	0.02%
2021/04/20	1	83.20	1	82.60	82.70	0	25,279	0.00%
2021/04/19	4	82.80	2	82.10	81.50	2	25,174	0.01%
2021/04/16	9	87.48	0	0.00	84.20	9	25,001	0.04%
2021/04/15	5	83.16	3	85.30	85.30	2	24,721	0.01%
2021/04/14	6	83.42	0	0.00	83.50	6	24,588	0.02%
2021/04/13	1	85.70	1	88.00	86.70	0	24,015	0.00%
2021/04/12	7	86.91	2	89.45	84.60	5	23,619	0.02%
2021/04/09	5	90.00	8	91.75	90.00	-3	23,075	-0.01%
2021/04/08	2	81.80	9	86.71	87.50	-7	22,332	-0.03%
2021/04/07	2	76.90	0	0.00	79.60	2	21,988	0.01%
2021/04/06	4	77.70	2	78.25	79.00	2	21,735	0.01%
2021/04/01	1	73.70	2	73.65	73.40	-1	21,552	0.00%
2021/03/31	19	72.30	6	72.38	71.50	13	21,285	0.06%
2021/03/30	9	71.70	1	74.70	70.60	8	20,950	0.04%
2021/03/29	10	68.68	21	68.69	69.80	-11	20,382	-0.05%
2021/03/25	12	61.40	0	0.00	62.00	12	19,704	0.06%
2021/03/24	2	64.20	7	65.36	63.80	-5	19,452	-0.03%
2021/03/23	16	63.75	10	64.35	64.60	6	19,161	0.03%
2021/03/22	10	60.30	7	59.70	60.70	3	18,520	0.02%
2021/03/19	0	0.00	1	57.70	58.90	-1	18,836	-0.01%
2021/03/18	1	59.80	1	60.20	56.80	0	18,622	0.00%
2021/03/17	8	55.28	4	55.10	56.00	4	18,373	0.02%
2021/03/16	1	55.60	0	0.00	54.10	1	18,744	0.01%
2021/03/15	4	54.25	9	54.17	55.50	-5	18,995	-0.03%
2021/03/12	8	53.05	32	53.59	54.20	-24	18,246	-0.13%
2021/03/11	3	46.27	7	46.84	49.35	-4	16,749	-0.02%
2021/03/09	5	44.75	7	45.06	44.55	-2	16,781	-0.01%
2021/03/08	4	46.90	2	47.00	45.90	2	16,999	0.01%
2021/03/05	9	47.03	2	46.00	46.00	7	17,182	0.04%
2021/03/04	4	46.80	1	46.20	46.20	3	17,292	0.02%
2021/03/03	3	47.42	0	0.00	47.40	3	17,303	0.02%
2021/03/02	4	48.68	0	0.00	47.40	4	17,319	0.02%
2021/02/25	6	50.92	0	0.00	50.80	6	17,602	0.03%
2021/02/24	4	52.10	1	51.80	51.40	3	17,560	0.02%
2021/02/23	8	53.84	7	54.70	52.50	1	17,379	0.01%
2021/02/22	5	55.10	0	0.00	55.40	5	17,298	0.03%
2021/02/19	2	47.43	7.4	49.00	50.40	-5.4	17,428	-0.03%
2021/02/18	6	44.49	3	46.13	45.90	3	17,457	0.02%
2021/02/17	0	0.00	13	43.66	44.90	-13	17,725	-0.07%
2021/02/05	1	39.80	7	40.70	40.85	-6	17,177	-0.03%
2021/02/04	2	38.70	4	38.81	38.70	-2	16,900	-0.01%
2021/02/03	1	37.60	0	0.00	36.75	1	16,723	0.01%
2021/02/02	0	0.00	1	37.95	37.70	-1	16,691	-0.01%
2021/02/01	3	37.45	3	37.85	37.15	0	16,760	0.00%
2021/01/29	2	39.88	1	40.05	38.80	1	16,701	0.01%
2021/01/27	2	40.88	1	40.60	40.45	1	16,604	0.01%
2021/01/22	0	0.00	1	41.85	41.75	-1	16,309	-0.01%
2021/01/21	1	40.10	3	40.93	40.35	-2	16,171	-0.01%
2021/01/20	6	41.08	11	40.58	40.10	-5	16,100	-0.03%
2021/01/19	13	42.36	1	42.25	42.30	12	15,900	0.08%
2021/01/15	6	40.93	0	0.00	40.35	6	15,533	0.04%
2021/01/13	1	41.30	2	41.80	41.85	-1	15,255	-0.01%
2021/01/12	1	40.80	1	40.80	40.50	0	15,159	0.00%
2021/01/11	0	0.00	2	41.70	41.70	-2	15,114	-0.01%
2021/01/08	2	42.15	1	41.55	41.55	1	15,051	0.01%
2021/01/07	1	41.80	0	0.00	42.15	1	14,924	0.01%
2021/01/06	0	0.00	2	40.68	40.55	-2	14,789	-0.01%
2021/01/05	1	41.15	5	40.30	41.55	-4	14,699	-0.03%
2021/01/04	1	40.35	0	0.00	40.00	1	14,590	0.01%
2020/12/31	0	0.00	10	41.00	40.35	-10	14,537	-0.07%
2020/12/29	0	0.00	11	41.31	41.50	-11	14,368	-0.08%
2020/12/28	3	42.17	1	42.65	42.70	2	14,232	0.01%
2020/12/25	1	40.20	1	40.35	40.35	0	13,906	0.00%
2020/12/24	4	40.66	15	40.10	40.10	-11	13,907	-0.08%
2020/12/21	11	40.40	0	0.00	40.80	11	13,747	0.08%
2020/12/18	0	0.00	2	40.45	40.65	-2	13,593	-0.01%
2020/12/17	1	41.10	1	40.75	41.00	0	13,450	0.00%
2020/12/16	1	41.55	0	0.00	41.25	1	13,282	0.01%
2020/12/15	20	42.23	3	42.18	40.65	17	12,938	0.13%
2020/12/14	7	42.76	5	43.40	44.00	2	11,929	0.02%
2020/12/11	12	44.79	9	46.36	43.20	3	11,507	0.03%
2020/12/10	4	45.36	5.1	45.28	45.00	-1.1	10,591	-0.01%
2020/12/09	17	43.67	1	44.95	43.65	16	9,790	0.16%
2020/12/08	2	40.60	10	40.75	41.30	-8	8,874	-0.09%
2020/12/04	10	37.00	8	37.10	37.00	2	8,265	0.02%
2020/12/03	0	0.00	8	37.15	37.20	-8	8,469	-0.09%
2020/12/02	4	37.16	12	37.10	37.35	-8	8,338	-0.10%
2020/12/01	73	37.17	76	36.42	35.65	-3	8,042	-0.04%
2020/11/30	0	0.00	8	37.03	36.90	-8	7,799	-0.10%
2020/11/27	24	35.98	11	35.99	36.00	13	7,571	0.17%
2020/11/26	4	36.53	1	35.70	35.70	3	7,482	0.04%
2020/11/25	0	0.00	2	35.73	35.40	-2	7,353	-0.03%
2020/11/24	4	35.51	4	35.68	35.70	0	7,354	0.00%
2020/11/23	1	34.65	2	34.85	34.40	-1	6,980	-0.01%
2020/11/20	4	34.29	2	34.43	34.00	2	6,877	0.03%
2020/11/19	6	34.46	3	34.73	34.80	3	6,589	0.05%
2020/11/18	2	33.28	0	0.00	33.65	2	5,773	0.03%
2020/11/17	11	33.13	12	33.45	33.20	-1	5,525	-0.02%
2020/11/16	1	32.70	2	32.18	32.70	-1	4,780	-0.02%
2020/11/13	1	29.75	0	0.00	29.75	1	4,051	0.02%
2020/11/09	0	0.00	20	29.60	29.80	-20	4,132	-0.48%
2020/11/02	2	27.45	0	0.00	27.60	2	5,021	0.04%
2020/10/19	0	0.00	4	29.90	29.30	-4	5,838	-0.07%
2020/10/08	0	0.00	1	28.95	28.80	-1	6,056	-0.02%
2020/09/30	0	0.00	1	28.40	28.10	-1	6,567	-0.02%
2020/09/29	6	28.22	5	27.75	27.75	1	6,601	0.02%
2020/09/25	1	27.35	2	26.75	26.55	-1	6,610	-0.02%
2020/09/24	3	27.40	0	0.00	27.35	3	6,600	0.05%
2020/09/22	1	28.10	0	0.00	28.35	1	6,670	0.01%
2020/09/16	3	29.50	0	0.00	29.40	3	6,704	0.04%
2020/09/15	0	0.00	2	29.60	29.45	-2	6,722	-0.03%
2020/09/14	1	29.25	0	0.00	29.25	1	6,721	0.01%
2020/09/11	3	28.93	0	0.00	28.90	3	6,735	0.04%
2020/09/10	1	29.65	1	30.20	29.55	0	6,689	0.00%
2020/09/09	3	29.60	0	0.00	30.00	3	6,652	0.05%
2020/09/08	7	31.36	6	31.15	31.20	1	6,496	0.02%
2020/09/07	0	0.00	4	30.70	30.10	-4	6,196	-0.06%
2020/09/03	0	0.00	1	30.05	30.15	-1	6,115	-0.02%
2020/09/02	0	0.00	2	30.10	30.15	-2	6,157	-0.03%
2020/08/28	8	30.40	5	30.22	30.45	3	6,106	0.05%
2020/08/26	1	29.60	4	28.96	29.20	-3	5,770	-0.05%
2020/08/24	2	27.80	1	27.55	27.55	1	5,646	0.02%
2020/08/20	6	27.51	0	0.00	27.25	6	5,662	0.11%
2020/08/19	4	28.90	2	29.70	28.80	2	5,570	0.04%
2020/08/17	0	0.00	1	29.90	29.85	-1	5,599	-0.02%
2020/08/13	2	29.15	0	0.00	29.10	2	5,586	0.04%
2020/08/12	7	29.42	5	29.25	29.25	2	5,681	0.04%
2020/08/11	1	30.50	0	0.00	29.55	1	5,693	0.02%
2020/08/10	3	31.90	4	31.51	31.50	-1	5,841	-0.02%
2020/08/07	2	30.80	0	0.00	31.40	2	6,055	0.03%
2020/08/06	1	31.70	20	31.38	31.40	-19	5,958	-0.32%
2020/08/05	0	0.00	1	29.00	28.95	-1	5,494	-0.02%
2020/08/04	9	29.18	5	28.75	28.75	4	5,615	0.07%
2020/07/31	0	0.00	1	28.80	28.85	-1	5,867	-0.02%
2020/07/30	0	0.00	7	28.94	29.00	-7	5,989	-0.12%
2020/07/29	1	28.20	0	0.00	28.05	1	6,105	0.02%
2020/07/28	7	28.31	1	28.60	28.15	6	6,354	0.09%
2020/07/27	1	29.40	10	29.65	29.00	-9	6,352	-0.14%
2020/07/24	4	28.71	11	29.09	28.55	-7	6,337	-0.11%
2020/07/23	16	30.07	4	29.88	29.80	12	6,322	0.19%
2020/07/22	0	0.00	4	28.80	29.50	-4	6,146	-0.07%
2020/07/20	2	26.75	1	27.60	27.20	1	6,174	0.02%
2020/07/17	2	27.60	2	27.45	27.40	0	6,180	0.00%
2020/07/16	3	28.30	1	28.25	28.10	2	6,196	0.03%
2020/07/15	8	28.77	4	28.73	28.60	4	6,194	0.06%
2020/07/14	7	29.94	0	0.00	29.70	7	6,214	0.11%
2020/07/13	0	0.00	5	28.28	28.50	-5	5,898	-0.08%
2020/07/10	0	0.00	1	27.40	27.40	-1	5,907	-0.02%
2020/07/09	1	28.40	0	0.00	28.35	1	5,919	0.02%
2020/07/08	3	28.40	0	0.00	28.90	3	5,859	0.05%
2020/07/03	5	28.50	5	28.15	28.15	0	5,937	0.00%
2020/07/02	1	28.45	0	0.00	28.45	1	5,993	0.02%
2020/07/01	0	0.00	2	27.70	27.75	-2	5,958	-0.03%
2020/06/30	22	27.45	22	27.40	27.40	0	5,927	0.00%
2020/06/29	2	27.45	0	0.00	27.45	2	5,949	0.03%
2020/06/16	0	0.00	1	26.60	26.80	-1	6,410	-0.02%
2020/06/12	1	25.30	0	0.00	26.10	1	6,632	0.02%
2020/06/10	0	0.00	5	27.30	27.10	-5	6,761	-0.07%
2020/06/09	10	27.50	10	27.55	27.55	0	6,915	0.00%
2020/06/08	1	27.40	0	0.00	27.30	1	6,978	0.01%
2020/06/05	2	27.15	0	0.00	27.15	2	7,415	0.03%
2020/06/03	10	26.50	14	26.61	26.60	-4	7,718	-0.05%
2020/05/28	2	25.85	2	26.15	25.80	0	7,786	0.00%
2020/05/26	0	0.00	2	26.50	26.30	-2	7,954	-0.03%
2020/05/20	1	25.90	2	26.20	26.50	-1	7,919	-0.01%
2020/05/19	2	25.70	0	0.00	25.60	2	7,963	0.03%
2020/05/18	3	26.65	1	26.50	26.45	2	7,852	0.03%
2020/05/15	2	26.85	3	27.35	26.90	-1	7,829	-0.01%
2020/05/14	11	29.03	11	29.00	28.95	0	7,662	0.00%
2020/05/13	0	0.00	1	32.25	32.15	-1	7,332	-0.01%
2020/05/12	1	31.90	0	0.00	31.60	1	7,281	0.01%
2020/05/11	7	31.93	0	0.00	31.80	7	7,263	0.10%
2020/05/08	6	32.60	23	32.75	32.60	-17	7,171	-0.24%
2020/05/07	1	32.45	10	32.45	32.40	-9	7,064	-0.13%
2020/05/06	26	31.76	11	31.85	31.50	15	6,920	0.22%
2020/05/05	4	31.39	0	0.00	31.25	4	6,857	0.06%
2020/05/04	12	31.20	13	31.18	31.70	-1	6,763	-0.01%
2020/04/30	3	29.87	17	29.99	29.80	-14	6,618	-0.21%
2020/04/29	2	29.48	4	29.65	29.50	-2	6,643	-0.03%
2020/04/27	2	28.70	0	0.00	28.70	2	6,572	0.03%
2020/04/24	0	0.00	2	28.70	28.70	-2	6,624	-0.03%
2020/04/23	2	27.90	6	27.95	27.90	-4	6,657	-0.06%
2020/04/22	0	0.00	4	27.48	27.95	-4	6,823	-0.06%
2020/04/21	5	27.40	0	0.00	27.40	5	6,809	0.07%
2020/04/20	1	28.00	0	0.00	28.50	1	6,789	0.01%
2020/04/17	5	29.35	0	0.00	27.90	5	6,803	0.07%
2020/04/15	16	27.08	7	27.06	27.05	9	6,660	0.14%
2020/04/14	11	26.81	1	26.70	26.95	10	6,646	0.15%
2020/04/10	11	26.90	0	0.00	26.75	11	6,658	0.17%
2020/04/09	0	0.00	1	26.35	26.55	-1	6,644	-0.02%
2020/04/07	1	26.20	15	26.10	25.95	-14	6,563	-0.21%
2020/04/01	0	0.00	1	24.65	25.00	-1	6,547	-0.02%
2020/03/31	2	24.80	0	0.00	24.80	2	6,578	0.03%
2020/03/30	1	24.80	0	0.00	24.70	1	6,570	0.02%
2020/03/27	6	25.40	13	24.26	24.20	-7	6,604	-0.11%
2020/03/26	22	24.36	4	24.30	24.70	18	6,562	0.27%
2020/03/25	1	24.10	1	23.50	24.10	0	6,490	0.00%
2020/03/24	1	22.05	1	21.50	22.00	0	6,531	0.00%
2020/03/20	3	22.05	24	21.65	22.05	-21	7,160	-0.29%
2020/03/19	5	20.72	0	0.00	20.45	5	7,299	0.07%
2020/03/18	2	23.85	3	22.93	22.70	-1	7,771	-0.01%
2020/03/17	0	0.00	3	24.00	23.60	-3	8,393	-0.04%
2020/03/12	6	27.13	13	26.87	26.90	-7	8,477	-0.08%
2020/03/11	31	30.36	5	28.99	28.85	26	8,351	0.31%
2020/03/10	0	0.00	1	29.00	30.35	-1	7,885	-0.01%
2020/03/09	1	28.25	0	0.00	27.60	1	7,583	0.01%
2020/03/06	0	0.00	1	29.00	28.95	-1	7,574	-0.01%
2020/03/05	0	0.00	4	29.55	29.55	-4	7,673	-0.05%
2020/03/04	4	29.18	0	0.00	29.05	4	7,676	0.05%
2020/03/03	0	0.00	2	29.10	28.75	-2	7,675	-0.03%
2020/03/02	2	27.70	0	0.00	27.70	2	7,659	0.03%
2020/02/27	7	29.74	9	28.80	28.80	-2	7,517	-0.03%
2020/02/26	3	30.20	4	29.94	29.95	-1	7,476	-0.01%
2020/02/25	4	30.03	3	30.45	30.50	1	7,444	0.01%
2020/02/24	4	30.70	3	30.60	30.60	1	7,402	0.01%
2020/02/21	4	31.33	2	31.25	31.25	2	7,391	0.03%
2020/02/20	0	0.00	2	31.85	31.70	-2	7,391	-0.03%
2020/02/19	0	0.00	3	31.20	31.10	-3	7,340	-0.04%
2020/02/18	5	30.99	3	30.90	30.90	2	7,333	0.03%
2020/02/17	1	31.60	0	0.00	31.30	1	7,303	0.01%
2020/02/14	0	0.00	1	31.20	31.20	-1	7,204	-0.01%
2020/02/13	5	31.00	7	30.88	30.70	-2	7,170	-0.03%
2020/02/12	6	31.08	3	31.28	31.25	3	7,151	0.04%
2020/02/11	4	30.19	8	30.66	30.55	-4	7,125	-0.06%
2020/02/10	7	29.44	8	29.70	29.85	-1	7,162	-0.01%
2020/02/07	4	30.13	1	30.20	30.10	3	7,179	0.04%
2020/02/06	1	30.45	8	30.76	31.05	-7	7,142	-0.10%
2020/02/05	7	29.91	2	29.55	29.55	5	7,079	0.07%
2020/02/04	0	0.00	2	29.80	29.95	-2	7,032	-0.03%
2020/02/03	10	28.10	16	28.25	28.20	-6	7,013	-0.09%
2020/01/31	9	31.05	5	30.90	30.90	4	6,876	0.06%
2020/01/30	9	31.63	28	31.55	31.50	-19	6,837	-0.28%
2020/01/20	9	34.27	62	34.98	35.00	-53	6,771	-0.78%
2020/01/17	0	0.00	9	33.91	34.45	-9	6,623	-0.14%
2020/01/16	3	33.85	3	34.30	34.05	0	6,530	0.00%
2020/01/15	2	32.80	2	32.80	32.80	0	6,565	0.00%
2020/01/14	1	33.20	20	32.94	33.40	-19	6,605	-0.29%
2020/01/13	3	33.40	1	33.20	33.05	2	6,571	0.03%
2020/01/10	7	32.07	7	31.68	32.00	0	6,531	0.00%
2020/01/08	21	31.47	5	31.60	31.00	16	6,539	0.24%
2020/01/07	10	32.50	5	31.77	31.75	5	6,547	0.08%
2020/01/06	10	32.78	30	32.95	32.90	-20	6,549	-0.31%
2020/01/03	10	33.78	7	33.39	33.50	3	6,552	0.05%
2020/01/02	2	34.60	2	34.90	34.90	0	6,556	0.00%
2019/12/31	5	34.35	0	0.00	34.45	5	6,782	0.07%
2019/12/30	0	0.00	4	34.63	34.70	-4	7,264	-0.06%
2019/12/27	1	34.70	0	0.00	34.90	1	7,435	0.01%
2019/12/26	5	34.30	1	34.35	34.35	4	7,412	0.05%
2019/12/23	7	34.36	1	35.20	34.60	6	7,641	0.08%
2019/12/20	10	35.70	5	35.38	35.40	5	7,599	0.07%
2019/12/19	2	35.40	0	0.00	35.85	2	7,582	0.03%
2019/12/18	8	37.43	5	37.35	36.50	3	7,469	0.04%
2019/12/16	9	35.90	2	36.55	36.55	7	6,979	0.10%
2019/12/13	21	36.58	0	0.00	35.45	21	6,843	0.31%
2019/12/12	9	35.79	83	35.92	36.55	-74	6,356	-1.16%
2019/12/11	4	33.68	6	33.48	33.25	-2	5,865	-0.03%
2019/12/10	2	32.10	2	31.85	31.85	0	6,126	0.00%
2019/12/09	2	32.00	2	31.95	31.95	0	6,107	0.00%
2019/12/06	0	0.00	9	31.89	31.95	-9	6,140	-0.15%
2019/12/05	2	31.40	0	0.00	31.30	2	6,179	0.03%
2019/12/04	7	31.04	0	0.00	31.00	7	6,258	0.11%
2019/12/03	8	31.80	0	0.00	31.95	8	6,360	0.13%
2019/12/02	8	32.08	15	31.95	32.40	-7	6,477	-0.11%
2019/11/29	2	32.00	2	31.50	31.25	0	6,492	0.00%
2019/11/25	0	0.00	2	31.40	31.35	-2	7,490	-0.03%
2019/11/21	20	31.00	0	0.00	31.05	20	7,757	0.26%
2019/11/20	2	30.80	0	0.00	30.80	2	7,848	0.03%
2019/11/19	0	0.00	1	31.05	31.20	-1	7,877	-0.01%
2019/11/18	0	0.00	3	31.40	31.40	-3	7,908	-0.04%
2019/11/14	1	30.20	0	0.00	29.85	1	7,988	0.01%
2019/11/12	10	30.45	0	0.00	30.95	10	8,056	0.12%
2019/11/08	0	0.00	1	29.70	29.75	-1	8,166	-0.01%
2019/11/07	1	30.70	0	0.00	30.40	1	8,300	0.01%
2019/11/06	5	31.55	5	31.65	31.50	0	8,210	0.00%
2019/11/05	6	30.98	10	30.98	31.00	-4	8,154	-0.05%
2019/11/04	1	31.25	11	31.33	31.25	-10	8,133	-0.12%
2019/11/01	0	0.00	2	31.35	31.35	-2	8,112	-0.02%
2019/10/31	10	31.75	0	0.00	31.90	10	8,095	0.12%
2019/10/30	0	0.00	2	31.63	31.70	-2	8,007	-0.02%
2019/10/28	0	0.00	23	31.31	31.30	-23	8,060	-0.29%
2019/10/25	1	32.00	31	31.90	31.75	-30	8,026	-0.37%
2019/10/24	14	32.08	0	0.00	32.05	14	8,025	0.17%
2019/10/23	14	33.11	0	0.00	32.90	14	8,006	0.17%
2019/10/22	20	32.05	0	0.00	32.70	20	7,784	0.26%
2019/10/17	10	31.93	0	0.00	31.95	10	7,712	0.13%
2019/10/14	21	32.72	0	0.00	32.65	21	7,561	0.28%
2019/10/09	0	0.00	2	32.55	32.55	-2	7,503	-0.03%
2019/10/08	53	33.13	0	0.00	32.95	53	7,442	0.71%
2019/10/07	7	33.69	3	33.65	33.70	4	7,316	0.05%
2019/10/04	9	33.58	38	33.25	32.60	-29	7,042	-0.41%
2019/10/03	11	31.77	27	32.14	32.20	-16	6,547	-0.24%
2019/10/02	43	30.87	0	0.00	31.20	43	6,358	0.68%
2019/10/01	22	30.39	0	0.00	30.75	22	6,298	0.35%
2019/09/27	4	29.60	2	29.90	29.25	2	6,219	0.03%
2019/09/26	2	31.75	2	31.15	31.15	0	5,974	0.00%
2019/09/24	3	31.63	6	31.38	31.35	-3	5,819	-0.05%
2019/09/20	1	31.00	0	0.00	31.00	1	5,699	0.02%
2019/09/19	7	30.76	0	0.00	30.80	7	5,637	0.12%
2019/09/18	1	31.90	2	31.95	31.80	-1	5,465	-0.02%
2019/09/17	1	31.50	0	0.00	32.20	1	5,354	0.02%
2019/09/16	2	30.85	2	31.75	31.50	0	5,215	0.00%
2019/09/12	13	32.77	2	34.40	31.90	11	4,978	0.22%
2019/09/11	2	30.85	2	31.35	31.35	0	4,353	0.00%
2019/09/10	2	31.00	2	30.95	30.95	0	4,312	0.00%
2019/09/09	1	30.70	20	31.00	30.80	-19	4,222	-0.45%
2019/09/06	3	31.47	2	31.25	31.25	1	4,134	0.02%
2019/09/05	2	31.30	0	0.00	31.50	2	4,030	0.05%
2019/09/04	9	31.27	1	31.00	31.00	8	3,879	0.21%
2019/09/02	2	31.10	4	30.98	31.00	-2	3,588	-0.06%
2019/08/30	7	30.73	8	29.90	29.55	-1	3,321	-0.03%
2019/08/29	3	29.65	2	29.80	29.80	1	3,012	0.03%
2019/08/28	2	28.45	4.1	29.74	29.50	-2.1	2,818	-0.07%
2019/08/27	20	27.65	4	28.40	28.50	16	2,398	0.67%
2019/08/26	2	26.20	2	26.20	26.20	0	2,153	0.00%
2019/08/22	2	27.15	2	27.20	27.20	0	1,993	0.00%
2019/08/13	2	26.10	0	0.00	25.85	2	1,547	0.13%
2019/08/12	0	0.00	3	25.75	26.05	-3	1,474	-0.20%
2019/08/08	0	0.00	1	23.70	23.70	-1	1,301	-0.08%
2019/08/07	0	0.00	2	22.85	22.80	-2	1,305	-0.15%
2019/08/06	1	22.05	1	22.65	22.65	0	1,338	0.00%
2019/08/05	1	22.70	1	22.65	22.65	0	1,377	0.00%
2019/08/02	1	23.45	1	23.35	23.35	0	1,388	0.00%
2019/07/31	2	25.10	2	24.35	24.35	0	1,382	0.00%
2019/07/30	2	25.80	2	25.30	25.30	0	1,276	0.00%
2019/07/29	2	25.50	2	25.80	26.35	0	1,279	0.00%
2019/07/26	4	25.75	2	25.50	25.50	2	1,267	0.16%
2019/07/25	2	25.60	23.5	26.11	26.20	-21.5	1,249	-1.72%
2019/07/15	0	0.00	1	24.15	24.80	-1	1,896	-0.05%
2019/07/09	0	0.00	3	24.20	23.65	-3	2,143	-0.14%
2019/07/08	0	0.00	20	25.00	24.40	-20	2,152	-0.93%
2019/07/04	0	0.00	12	24.29	24.20	-12	2,200	-0.55%
2019/07/02	0	0.00	10	24.00	24.00	-10	2,320	-0.43%
2019/07/01	0	0.00	31	23.94	24.00	-31	2,433	-1.27%
2019/06/25	0	0.00	10	23.60	23.10	-10	3,239	-0.31%
2019/06/21	0	0.00	40	23.50	23.20	-40	3,481	-1.15%
2019/06/20	0	0.00	10	23.50	23.50	-10	3,559	-0.28%
2019/06/19	0	0.00	11	23.20	23.20	-11	3,632	-0.30%
2019/06/18	0	0.00	10	23.30	22.55	-10	3,690	-0.27%
2019/06/17	0	0.00	2	22.75	23.00	-2	3,728	-0.05%
2019/06/14	2	22.70	0	0.00	22.60	2	3,890	0.05%
2019/06/11	0	0.00	10	23.00	22.55	-10	4,030	-0.25%
2019/05/28	1	21.95	0	0.00	22.20	1	5,690	0.02%
2019/05/20	0	0.00	1	23.05	22.75	-1	6,401	-0.02%
2019/05/17	3	23.33	1	23.10	23.10	2	6,548	0.03%
2019/05/16	1	24.00	1	23.45	23.45	0	6,888	0.00%
2019/05/14	1	23.00	1	23.50	23.50	0	7,342	0.00%
2019/05/13	1	23.00	1	24.10	23.10	0	7,348	0.00%
2019/05/10	1	25.10	1	25.00	25.00	0	7,305	0.00%
2019/05/09	1	25.80	1	24.85	24.85	0	7,338	0.00%
2019/05/08	1	26.15	1	25.90	25.90	0	7,342	0.00%
2019/05/07	1	26.60	1	26.45	26.45	0	7,346	0.00%
2019/05/02	1	27.10	1	27.20	27.20	0	7,384	0.00%
2019/04/30	1	26.70	1	27.50	27.50	0	7,447	0.00%
2019/04/29	4	26.50	1	26.35	26.35	3	7,620	0.04%
2019/04/26	18	27.95	7	27.49	27.40	11	7,715	0.14%
2019/04/25	0	0.00	4	28.13	28.80	-4	7,619	-0.05%
2019/04/23	0	0.00	2	27.05	26.70	-2	7,329	-0.03%
2019/04/22	3	27.43	1	27.25	27.25	2	7,297	0.03%
2019/04/19	1	27.55	1	27.35	27.35	0	7,218	0.00%
2019/04/18	3	27.47	1	27.45	27.65	2	7,135	0.03%
2019/04/16	1	26.30	1	26.75	26.75	0	6,965	0.00%
2019/04/12	1	26.05	1	25.85	25.85	0	6,953	0.00%
2019/04/09	1	26.80	1	26.35	26.35	0	6,855	0.00%
2019/04/03	1	27.70	6	27.90	27.65	-5	6,746	-0.07%
2019/04/02	1	27.30	1	27.60	27.60	0	6,640	0.00%
2019/03/29	0	0.00	1	26.95	27.00	-1	6,462	-0.02%
2019/03/28	8	27.64	1	26.65	26.65	7	6,386	0.11%
2019/03/27	1	26.00	1	26.65	26.65	0	5,921	0.00%
2019/03/25	1	24.70	1	24.90	24.90	0	5,699	0.00%
2019/03/21	0	0.00	1	26.25	25.75	-1	5,560	-0.02%
2019/03/19	2	26.65	1	25.85	25.85	1	5,469	0.02%
2019/03/15	1	25.90	1	25.80	25.80	0	5,278	0.00%
2019/03/14	1	26.25	1	25.90	25.90	0	5,241	0.00%
2019/03/12	1	26.40	1	26.20	26.20	0	5,101	0.00%
2019/03/11	1	26.20	1	26.35	26.35	0	5,027	0.00%
2019/03/08	3	25.97	2	25.80	25.70	1	4,928	0.02%
2019/03/07	2	26.73	3	26.25	25.70	-1	4,738	-0.02%
2019/03/05	1	24.95	1	24.60	24.60	0	4,115	0.00%
2019/03/04	1	24.60	1	24.90	24.90	0	4,070	0.00%
2019/02/27	0	0.00	8	24.70	24.60	-8	4,011	-0.20%
2019/02/26	1	24.80	4	24.80	24.40	-3	3,944	-0.08%
2019/02/25	4	24.90	18	24.61	25.50	-14	3,855	-0.36%
2019/02/22	2	23.40	2	23.60	23.55	0	3,551	0.00%
2019/02/21	7	23.39	1	23.70	23.70	6	3,537	0.17%
2019/02/20	14	24.03	0	0.00	23.35	14	3,482	0.40%
2019/02/19	1	24.05	1	24.05	24.05	0	3,396	0.00%
2019/02/18	8	24.41	1	23.80	24.30	7	3,478	0.20%
2019/02/15	1	23.00	6	23.47	24.35	-5	3,345	-0.15%
2019/02/14	0	0.00	4.2	24.05	24.05	-4.2	3,011	-0.14%
2019/02/13	2	21.90	1	21.50	21.90	1	2,833	0.04%
2019/01/24	1	20.00	0	0.00	20.00	1	2,539	0.04%
2019/01/21	14	21.13	11	21.10	21.10	3	2,467	0.12%
2019/01/18	6	20.31	5	20.75	20.40	1	2,274	0.04%
2019/01/17	5	20.16	0	0.00	20.75	5	2,154	0.23%
2019/01/07	0	0.00	5	18.70	18.40	-5	2,266	-0.22%
2019/01/04	5	18.50	0	0.00	18.15	5	2,328	0.21%
2018/12/18	0	0.00	2	19.35	19.25	-2	2,721	-0.07%
2018/12/11	2	19.40	0	0.00	19.30	2	3,010	0.07%
2018/11/26	1	18.55	1	18.35	18.45	0	3,370	0.00%
2018/11/15	0	0.00	51	20.19	19.75	-51	3,829	-1.33%
2018/11/09	0	0.00	5	21.85	21.85	-5	4,104	-0.12%
2018/10/30	0	0.00	50	20.00	20.00	-50	5,209	-0.96%
2018/10/22	0	0.00	30	21.63	22.30	-30	6,781	-0.44%
2018/10/19	0	0.00	20	22.00	22.10	-20	6,846	-0.29%
2018/10/17	0	0.00	5	22.45	22.00	-5	7,000	-0.07%
2018/10/16	5	22.40	8	22.60	22.50	-3	7,053	-0.04%
2018/10/15	38	22.73	0	0.00	22.45	38	7,126	0.53%
2018/10/12	5	21.00	0	0.00	21.15	5	7,200	0.07%
2018/10/05	2	24.10	0	0.00	23.95	2	7,481	0.03%
2018/10/04	0	0.00	45	25.70	25.10	-45	7,493	-0.60%
2018/10/02	15	26.95	0	0.00	26.85	15	8,058	0.19%
2018/10/01	0	0.00	2	27.55	27.55	-2	8,364	-0.02%
2018/09/28	2	26.65	2	26.30	26.25	0	8,876	0.00%
2018/09/27	2	27.25	2	26.65	26.55	0	9,366	0.00%
2018/09/26	20	27.50	0	0.00	27.25	20	9,472	0.21%
2018/09/25	2	26.90	2	27.30	27.05	0	9,574	0.00%
2018/09/20	2	26.15	2	25.85	25.85	0	9,843	0.00%
2018/09/19	2	27.20	3	26.10	26.10	-1	9,896	-0.01%
2018/09/18	13	27.25	4	27.06	27.05	9	10,056	0.09%
2018/09/17	2	28.50	2	28.30	28.30	0	10,357	0.00%
2018/09/14	2	28.15	2	29.15	29.15	0	10,728	0.00%
2018/09/12	2	28.10	2	28.00	28.00	0	12,389	0.00%
2018/09/11	3	28.30	0	0.00	28.30	3	12,675	0.02%
2018/09/10	6	28.70	0	0.00	27.60	6	13,046	0.05%
2018/09/07	5	29.35	0	0.00	29.20	5	13,757	0.04%
2018/09/06	10	29.10	6	29.93	30.75	4	13,752	0.03%
2018/09/04	0	0.00	1	30.50	30.70	-1	14,600	-0.01%
2018/09/03	0	0.00	1	31.70	30.65	-1	15,273	-0.01%
2018/08/31	2	31.63	0	0.00	31.95	2	16,229	0.01%
2018/08/27	1	30.60	0	0.00	31.75	1	17,207	0.01%
2018/08/24	3	30.20	3	30.70	30.25	0	17,313	0.00%
2018/08/23	5	30.10	6	30.02	30.10	-1	17,569	-0.01%
2018/08/21	2	31.25	0	0.00	31.80	2	18,308	0.01%
2018/08/20	0	0.00	12	31.39	30.65	-12	18,516	-0.06%
2018/08/17	0	0.00	4	33.38	32.00	-4	18,555	-0.02%
2018/08/16	7	33.13	6	32.64	33.85	1	18,607	0.01%
2018/08/10	0	0.00	4	34.20	34.20	-4	19,823	-0.02%
2018/08/09	0	0.00	1	36.00	34.75	-1	19,800	-0.01%
2018/08/08	6	34.80	2	35.10	34.65	4	19,775	0.02%
2018/08/07	1	34.50	4	35.05	34.60	-3	19,894	-0.02%
2018/08/03	21	34.26	2	34.40	33.90	19	20,322	0.09%
2018/08/02	4	33.80	2	33.63	33.85	2	20,373	0.01%
2018/08/01	5	35.31	12	34.18	33.80	-7	20,219	-0.03%
2018/07/31	13	33.30	13	34.20	34.40	0	19,846	0.00%
2018/07/30	13	32.75	10	33.40	33.40	3	19,562	0.02%
2018/07/27	0	0.00	1	32.45	32.65	-1	19,234	-0.01%
2018/07/25	5	30.00	0	0.00	29.80	5	18,738	0.03%
2018/07/24	10	28.90	0	0.00	30.00	10	18,598	0.05%
2018/07/23	0	0.00	5	27.65	28.80	-5	18,515	-0.03%
2018/07/20	10	29.25	15	28.35	28.35	-5	18,440	-0.03%
2018/07/19	1	29.10	45	29.26	29.50	-44	18,334	-0.24%
2018/07/18	40	29.40	15	29.09	28.90	25	18,219	0.14%
2018/07/17	18	30.80	5	30.77	30.45	13	18,065	0.07%
2018/07/16	0	0.00	36	31.40	31.45	-36	17,978	-0.20%
2018/07/13	10	30.50	0	0.00	30.40	10	17,879	0.06%
2018/07/12	10	30.00	2	30.10	30.10	8	17,783	0.04%
2018/07/11	1	30.55	11	30.87	30.00	-10	17,682	-0.06%
2018/07/10	21	29.81	12	30.20	30.25	9	17,478	0.05%
2018/07/09	44	32.05	17.1	32.41	31.40	26.9	17,027	0.16%
2018/07/06	4	33.50	32	33.83	33.60	-28	16,681	-0.17%
2018/07/05	22	33.72	40	34.03	33.40	-18	16,143	-0.11%
2018/07/04	14	32.21	0	0.00	33.10	14	15,637	0.09%
2018/07/03	6	32.18	8	32.84	32.00	-2	15,509	-0.01%
2018/07/02	3	32.73	2	33.10	32.50	1	15,395	0.01%
2018/06/29	51	33.54	27	33.69	33.05	24	15,283	0.16%
2018/06/28	16	32.64	11	32.55	32.60	5	15,037	0.03%
2018/06/26	21	30.81	59	32.33	32.65	-38	14,724	-0.26%
2018/06/25	58	33.36	42	34.34	31.80	16	14,349	0.11%
2018/06/22	55	36.17	8	36.68	35.10	47	13,970	0.34%
2018/06/21	38	36.36	68	35.76	36.65	-30	13,198	-0.23%
2018/06/20	54	33.63	15	34.22	33.35	39	12,257	0.32%
2018/06/19	29	33.13	11	34.26	34.45	18	11,924	0.15%
2018/06/15	30	34.15	44	34.51	33.80	-14	11,479	-0.12%
2018/06/14	0	0.00	23	31.95	31.95	-23	10,659	-0.22%
2018/06/13	28	29.83	0	0.00	29.05	28	10,553	0.27%
2018/06/12	40	30.11	1	31.65	29.80	39	10,228	0.38%
2018/06/11	2	31.30	20	29.80	31.35	-18	9,569	-0.19%
2018/06/08	89	29.23	85	28.82	28.50	4	8,927	0.04%
2018/06/07	7	26.05	57	28.04	28.05	-50	7,940	-0.63%
2018/06/06	0	0.00	20	25.45	25.50	-20	7,438	-0.27%
2018/06/05	51	26.29	1	26.50	25.55	50	7,312	0.68%
2018/06/04	1	25.00	0	0.00	25.20	1	7,085	0.01%
2018/06/01	2	26.55	2	26.03	25.75	0	6,899	0.00%
2018/05/31	37	27.75	4	27.03	26.60	33	6,816	0.48%
2018/05/30	26	27.79	18	28.85	28.00	8	6,585	0.12%
2018/05/29	2	27.23	4	27.75	28.25	-2	5,976	-0.03%
2018/05/28	14	26.05	1	25.95	25.70	13	5,541	0.23%
2018/05/25	0	0.00	2	25.65	25.25	-2	5,260	-0.04%
2018/05/23	15	25.47	11	26.09	25.15	4	4,873	0.08%
2018/05/22	0	0.00	13	24.10	24.50	-13	4,464	-0.29%
2018/05/21	14	24.84	32	25.78	25.30	-18	4,290	-0.42%
2018/05/18	19	22.98	10	22.83	24.05	9	3,638	0.25%
2018/05/17	0	0.00	10	22.70	21.90	-10	3,352	-0.30%
2018/05/16	11	23.42	2	23.70	23.10	9	3,219	0.28%
2018/05/15	1	22.80	0	0.00	22.80	1	2,984	0.03%
2018/05/14	7	22.29	6	23.51	23.50	1	2,850	0.04%
2018/05/11	2	21.50	1	21.70	21.75	1	2,402	0.04%
2018/04/19	13	17.87	11	17.90	17.90	2	2,824	0.07%
2018/03/27	5	18.45	0	0.00	18.95	5	3,559	0.14%
2018/03/08	0	0.00	6	19.30	19.30	-6	3,549	-0.17%
2018/03/07	4	19.00	0	0.00	18.65	4	3,520	0.11%
2018/03/06	2	19.90	0	0.00	19.60	2	3,511	0.06%
2018/02/21	0	0.00	5	17.80	17.85	-5	3,357	-0.15%
2018/02/09	5	17.10	0	0.00	17.20	5	3,323	0.15%
2018/02/06	5	16.55	0	0.00	16.80	5	3,261	0.15%
2018/02/01	20	19.40	0	0.00	19.15	20	3,286	0.61%
2018/01/24	0	0.00	1	20.55	20.70	-1	3,200	-0.03%
2018/01/19	0	0.00	20	21.15	20.85	-20	3,165	-0.63%
2018/01/18	0.6	21.10	1.7	21.86	21.30	-1.1	3,074	-0.04%
2018/01/16	2	21.95	0	0.00	22.10	2	2,876	0.07%
2018/01/11	1	20.45	0	0.00	19.95	1	2,452	0.04%
2018/01/10	15	20.30	0	0.00	19.90	15	2,405	0.62%
2018/01/09	5	20.00	0	0.00	20.85	5	2,221	0.23%