順德 (2351)-永興-水湳券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
--
漲幅
0.00%
成交量
1,942張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	131.50	2	136.50	138.50	-1	3,880	-0.03%
2024/06/17	2	139.75	0	0.00	139.50	2	3,635	0.06%
2024/06/14	1	135.50	0	0.00	135.50	1	3,472	0.03%
2024/06/13	2	149.75	0	0.00	150.50	2	3,324	0.06%
2024/06/12	3	157.83	2	149.50	152.00	1	3,159	0.03%
2024/06/11	0	0.00	3	159.83	163.50	-3	2,702	-0.11%
2024/06/07	2	146.25	1	154.50	149.00	1	2,568	0.04%
2024/06/06	1	150.00	0	0.00	142.50	1	2,418	0.04%
2024/06/05	2	147.50	2	145.50	145.00	0	2,322	0.00%
2024/05/21	1	118.00	1	118.00	118.50	0	1,183	0.00%
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/30	0	0.00	3	105.67	105.50	-3	693	-0.43%
2024/04/15	1	103.50	0	0.00	102.50	1	580	0.17%
2024/03/15	1	97.50	0	0.00	97.00	1	795	0.13%
2024/03/13	1	98.60	0	0.00	98.70	1	795	0.13%
2024/03/07	0	0.00	1	104.00	102.00	-1	783	-0.13%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2023/12/15	0	0.00	8	121.38	122.00	-8	1,375	-0.58%
2023/11/30	3	118.00	0	0.00	118.00	3	1,305	0.23%
2023/11/29	3	119.17	0	0.00	119.00	3	1,283	0.23%
2023/11/21	2	117.00	1	116.50	117.50	1	1,104	0.09%
2023/10/17	0	0.00	1	115.50	113.00	-1	1,239	-0.08%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/04	0	0.00	1	108.50	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	5	110.00	108.50	-5	1,271	-0.39%
2023/09/28	0	0.00	0.3	106.00	106.50	-0.3	1,304	-0.02%
2023/09/27	0.2	104.00	0	0.00	103.00	0.2	1,327	0.02%
2023/09/25	0.1	105.50	0	0.00	105.00	0.1	1,407	0.00%
2023/09/18	0	0.00	0.5	106.50	107.00	-0.5	1,474	-0.03%
2023/08/16	3	97.80	0	0.00	97.30	3	1,781	0.17%
2023/08/15	2	98.60	0	0.00	97.50	2	1,790	0.11%
2023/08/10	0.1	99.00	0	0.00	98.80	0.1	1,775	0.01%
2023/08/04	0	0.00	2	103.00	102.50	-2	1,761	-0.11%
2023/08/02	1.1	104.50	0	0.00	103.50	1.1	1,748	0.06%
2023/07/31	1	106.00	1	107.00	106.50	0	1,733	0.00%
2023/07/28	1	106.00	0	0.00	105.50	1	1,727	0.06%
2023/07/25	1	105.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	0.1	105.50	0	0.00	105.00	0.1	1,868	0.01%
2023/07/20	0.1	107.00	0	0.00	107.00	0.1	1,862	0.00%
2023/07/19	2.1	111.52	0	0.00	111.50	2.1	1,833	0.11%
2023/07/05	0	0.00	1	139.00	137.50	-1	1,885	-0.05%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/05/31	0	0.00	1	127.00	123.50	-1	2,267	-0.04%
2023/04/28	1	120.00	1	120.50	120.50	0	3,274	0.00%
2023/04/26	1	116.00	0	0.00	115.50	1	3,199	0.03%
2023/04/21	0	0.00	1	126.50	122.50	-1	3,018	-0.03%
2023/04/19	0	0.00	1	131.50	130.50	-1	2,910	-0.03%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/06	1	131.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/24	0	0.00	7	135.07	133.50	-7	2,640	-0.27%
2023/03/22	1	126.00	0	0.00	126.00	1	2,310	0.04%
2023/03/21	0	0.00	3	124.67	123.50	-3	2,297	-0.13%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/17	1	122.50	0	0.00	121.00	1	2,294	0.04%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	2	124.25	123.50	-2	2,288	-0.09%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/09	1	124.50	0	0.00	125.00	1	2,409	0.04%
2023/03/07	0	0.00	2	125.00	124.50	-2	2,316	-0.09%
2023/03/03	1	120.00	1	120.00	120.00	0	2,368	0.00%
2023/03/01	2	126.00	0	0.00	124.50	2	2,388	0.08%
2023/02/23	0	0.00	2	122.50	123.00	-2	2,311	-0.09%
2023/02/22	1	121.50	0	0.00	122.00	1	2,313	0.04%
2023/02/15	2	123.00	0	0.00	121.00	2	2,378	0.08%
2023/02/14	7	127.14	2	126.25	124.00	5	2,354	0.21%
2023/02/10	2	121.25	0	0.00	120.50	2	2,207	0.09%
2023/02/08	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2023/02/03	1	120.50	0	0.00	120.00	1	2,250	0.04%
2023/02/02	0	0.00	1	123.50	124.00	-1	2,239	-0.04%
2023/02/01	0	0.00	1	120.50	122.50	-1	2,149	-0.05%
2023/01/30	1	103.50	0	0.00	103.50	1	1,842	0.05%
2022/12/16	0	0.00	8	100.63	100.50	-8	2,132	-0.38%
2022/12/13	3	103.50	0	0.00	102.50	3	2,191	0.14%
2022/12/08	0	0.00	3	105.00	107.00	-3	2,191	-0.14%
2022/12/06	0	0.00	1	106.00	106.00	-1	2,192	-0.05%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/01	0	0.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/29	1	106.50	0	0.00	103.50	1	2,043	0.05%
2022/11/23	0	0.00	2	96.00	96.00	-2	1,917	-0.10%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	2	103.50	102.50	-2	2,008	-0.10%
2022/11/15	6	100.55	1	101.00	101.00	5	2,021	0.25%
2022/11/11	0	0.00	1	98.00	98.80	-1	2,165	-0.05%
2022/11/10	2	93.10	0	0.00	94.00	2	2,117	0.09%
2022/11/09	1	95.50	0	0.00	96.90	1	2,052	0.05%
2022/11/08	1	99.80	0	0.00	96.90	1	2,023	0.05%
2022/11/04	1	94.00	5	94.50	95.30	-4	2,022	-0.20%
2022/11/02	10	95.80	0	0.00	98.80	10	1,998	0.50%
2022/10/24	2	97.20	0	0.00	95.00	2	1,978	0.10%
2022/10/14	0	0.00	1	108.50	107.00	-1	2,094	-0.05%
2022/10/13	1	110.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	5	111.50	5	109.00	108.50	0	2,183	0.00%
2022/10/11	0	0.00	2	113.00	111.50	-2	2,294	-0.09%
2022/10/04	0	0.00	1	117.50	116.50	-1	2,448	-0.04%
2022/10/03	1	112.50	2	115.00	113.50	-1	2,449	-0.04%
2022/09/29	1	103.00	1	103.50	102.50	0	2,661	0.00%
2022/09/27	0	0.00	1	103.00	104.00	-1	2,974	-0.03%
2022/08/22	1	120.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	122.50	0	0.00	121.00	1	3,062	0.03%
2022/08/04	0	0.00	1	110.50	114.00	-1	2,876	-0.03%
2022/08/03	1	114.00	0	0.00	114.50	1	2,865	0.03%
2022/07/29	0	0.00	2	117.50	120.50	-2	2,842	-0.07%
2022/07/26	0	0.00	2	111.50	113.00	-2	2,794	-0.07%
2022/07/22	3	115.00	3	112.67	113.50	0	2,806	0.00%
2022/07/21	2	113.25	3	112.33	114.50	-1	2,766	-0.04%
2022/07/20	1	111.00	1	110.50	111.00	0	2,740	0.00%
2022/07/18	2	110.50	1	110.00	110.00	1	2,686	0.04%
2022/07/11	2	94.05	0	0.00	94.60	2	2,497	0.08%
2022/07/08	4	96.25	3	95.33	97.10	1	2,461	0.04%
2022/07/07	2	92.00	1	92.00	93.20	1	2,371	0.04%
2022/07/06	1	97.00	0	0.00	91.20	1	2,261	0.04%
2022/07/05	1	106.00	1	99.20	100.00	0	2,133	0.00%
2022/06/29	1	137.50	0	0.00	136.50	1	2,192	0.05%
2022/06/24	0	0.00	3	134.50	134.50	-3	2,820	-0.11%
2022/06/23	0	0.00	1	132.50	134.50	-1	2,810	-0.04%
2022/06/21	3	132.50	0	0.00	137.00	3	2,812	0.11%
2022/06/20	1	135.00	1	131.00	130.50	0	2,835	0.00%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/16	1	142.00	1	146.00	137.00	0	2,884	0.00%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/08	0	0.00	1	150.00	149.50	-1	2,919	-0.03%
2022/05/30	0	0.00	2	150.00	151.00	-2	3,194	-0.06%
2022/05/27	1	145.00	0	0.00	143.50	1	3,161	0.03%
2022/05/26	0	0.00	2	142.75	142.50	-2	3,184	-0.06%
2022/05/20	2	143.00	6	142.42	142.50	-4	3,155	-0.13%
2022/05/18	1	143.50	0	0.00	143.00	1	3,132	0.03%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/12	1	129.50	1	130.50	128.00	0	3,147	0.00%
2022/05/11	0	0.00	1	133.00	131.50	-1	3,179	-0.03%
2022/05/10	2	130.00	1	131.00	134.00	1	3,195	0.03%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/03	1	132.50	1	135.50	135.50	0	3,277	0.00%
2022/04/28	0	0.00	1	129.50	134.00	-1	3,287	-0.03%
2022/04/27	0	0.00	1	126.00	130.50	-1	3,270	-0.03%
2022/04/26	1	132.00	0	0.00	131.00	1	3,294	0.03%
2022/04/22	1	142.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	2	145.25	145.50	-2	3,291	-0.06%
2022/04/20	2	140.00	0	0.00	140.50	2	3,302	0.06%
2022/04/19	5	136.00	0	0.00	135.50	5	3,307	0.15%
2022/04/12	1	134.00	0	0.00	133.50	1	3,377	0.03%
2022/04/08	0	0.00	5	142.50	142.00	-5	3,581	-0.14%
2022/03/31	1	160.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	0	0.00	4	161.00	162.50	-4	3,381	-0.12%
2022/03/21	0	0.00	1	144.00	142.50	-1	2,863	-0.03%
2022/03/18	1	136.50	0	0.00	137.50	1	2,803	0.04%
2022/03/17	5	134.00	0	0.00	134.00	5	2,813	0.18%
2022/03/15	0	0.00	1	130.50	128.50	-1	2,829	-0.04%
2022/03/14	0	0.00	1	135.00	134.50	-1	2,841	-0.04%
2022/03/11	0	0.00	3	141.17	139.50	-3	2,936	-0.10%
2022/03/10	2	141.25	0	0.00	142.50	2	2,953	0.07%
2022/03/09	1	139.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	0	0.00	3	139.00	133.50	-3	2,981	-0.10%
2022/03/07	0	0.00	1	138.50	132.50	-1	2,940	-0.03%
2022/03/04	4	140.50	2	141.50	139.00	2	2,947	0.07%
2022/03/03	6	144.25	3	141.83	141.50	3	2,945	0.10%
2022/02/25	0	0.00	2	136.00	131.00	-2	2,817	-0.07%
2022/02/08	1	159.50	1	157.50	156.50	0	3,785	0.00%
2022/01/26	2	152.00	0	0.00	150.50	2	4,142	0.05%
2022/01/13	0	0.00	1	144.00	143.00	-1	5,162	-0.02%
2022/01/07	1	151.00	0	0.00	151.00	1	5,465	0.02%
2022/01/04	2	178.00	0	0.00	170.50	2	5,517	0.04%
2022/01/03	1	176.00	5	173.20	171.00	-4	5,518	-0.07%
2021/12/30	8	173.38	4	178.75	175.50	4	5,542	0.07%
2021/12/29	0	0.00	2.3	162.83	163.00	-2.3	5,447	-0.04%
2021/12/23	0	0.00	10	162.00	160.00	-10	5,706	-0.18%
2021/12/22	1	159.50	0	0.00	159.50	1	5,713	0.02%
2021/12/16	3	159.00	3	161.50	160.50	0	5,695	0.00%
2021/12/15	0	0.00	0.1	160.50	159.00	-0.1	5,719	0.00%
2021/12/09	10	166.50	0	0.00	160.00	10	5,726	0.17%
2021/12/07	0	0.00	1	168.00	163.50	-1	5,683	-0.02%
2021/12/06	1	159.00	0	0.00	163.50	1	5,595	0.02%
2021/12/03	0	0.00	1	163.00	164.00	-1	5,620	-0.02%
2021/12/02	0	0.00	1	155.00	155.00	-1	5,720	-0.02%
2021/12/01	0	0.00	1	161.50	160.50	-1	5,784	-0.02%
2021/11/24	0	0.00	15	165.50	160.50	-15	5,874	-0.26%
2021/11/23	0	0.00	1	167.50	165.50	-1	5,849	-0.02%
2021/11/22	7	170.00	0	0.00	168.50	7	5,885	0.12%
2021/11/19	11	175.68	1	173.50	175.50	10	5,905	0.17%
2021/11/18	3.1	176.44	0	0.00	168.50	3.1	5,937	0.05%
2021/11/17	2	173.50	1	177.00	173.50	1	5,993	0.02%
2021/11/16	2	180.50	3	175.33	178.00	-1	6,090	-0.02%
2021/11/15	1	167.00	3	171.00	176.00	-2	6,001	-0.03%
2021/11/12	1	162.00	2	161.25	160.00	-1	5,917	-0.02%
2021/11/10	0	0.00	1	160.00	160.00	-1	5,860	-0.02%
2021/11/09	2	160.75	2	158.50	157.00	0	5,836	0.00%
2021/11/08	1	159.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	5	161.10	2	159.50	162.50	3	5,772	0.05%
2021/11/04	6	172.58	3	170.33	164.00	3	5,706	0.05%
2021/11/03	2	177.00	0	0.00	168.00	2	5,643	0.04%
2021/11/02	1	177.00	1	175.00	176.00	0	5,498	0.00%
2021/11/01	0	0.00	0	182.50	182.50	0	5,236	0.00%
2021/10/29	1	162.00	2	166.00	166.00	-1	5,187	-0.02%
2021/10/28	0	0.00	7	150.36	151.00	-7	4,974	-0.14%
2021/10/27	0	0.00	1	146.00	145.50	-1	4,911	-0.02%
2021/10/26	2	146.25	0	0.00	142.00	2	4,927	0.04%
2021/10/25	1	142.00	1	143.00	145.00	0	4,910	0.00%
2021/10/22	6	144.83	1	144.00	145.00	5	4,878	0.10%
2021/10/20	1	151.50	12	153.25	155.00	-11	4,730	-0.23%
2021/10/19	1	145.00	1.1	142.59	142.50	-0.1	4,641	0.00%
2021/10/18	1	139.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	0.1	143.00	0	0.00	140.50	0.1	4,729	0.00%
2021/10/14	1	148.00	1	145.00	144.00	0	4,684	0.00%
2021/10/12	2	146.50	3	143.33	144.00	-1	4,665	-0.02%
2021/10/08	9	146.22	8.2	145.53	147.00	0.9	4,690	0.02%
2021/10/07	3	142.17	5	144.60	141.50	-2	4,626	-0.04%
2021/10/06	5	141.50	6	137.17	136.50	-1	4,565	-0.02%
2021/10/05	0.2	135.00	0	0.00	136.00	0.2	4,512	0.00%
2021/10/01	0	0.00	1	125.50	127.00	-1	4,628	-0.02%
2021/09/30	1	127.00	1	128.50	126.50	0	4,739	0.00%
2021/09/27	1	127.50	1	125.00	124.50	0	5,235	0.00%
2021/09/17	0	0.00	2	124.25	127.50	-2	5,592	-0.04%
2021/09/16	1	126.00	1	126.00	124.50	0	5,887	0.00%
2021/09/10	1	131.00	1	132.50	133.00	0	6,798	0.00%
2021/09/08	1	128.00	1	130.00	131.50	0	7,268	0.00%
2021/09/07	2	140.25	1	147.50	136.00	1	7,344	0.01%
2021/09/06	8	145.38	10	141.75	140.00	-2	7,271	-0.03%
2021/09/03	4	138.13	0	0.00	137.00	4	7,263	0.06%
2021/09/02	2.3	144.00	2	138.00	138.00	0.3	7,297	0.00%
2021/08/31	2	143.00	1	143.50	146.00	1	7,882	0.01%
2021/08/30	0	0.00	1	144.50	145.00	-1	8,275	-0.01%
2021/08/27	1	141.00	4	143.75	140.50	-3	8,344	-0.04%
2021/08/26	5	144.40	0	0.00	144.00	5	8,363	0.06%
2021/08/25	5	150.10	0	0.00	148.00	5	8,369	0.06%
2021/08/24	2	150.00	5	151.30	152.50	-3	8,376	-0.04%
2021/08/23	1	141.50	3	145.00	148.50	-2	8,449	-0.02%
2021/08/20	2	139.00	0	0.00	139.00	2	8,600	0.02%
2021/08/13	3	139.83	3	139.17	138.00	0	8,610	0.00%
2021/08/12	1	142.00	0	0.00	142.50	1	8,570	0.01%
2021/08/09	6	145.92	4	152.00	143.50	2	8,515	0.02%
2021/08/05	0	0.00	1	151.50	151.50	-1	8,442	-0.01%
2021/08/03	1	149.50	7	152.64	151.50	-6	8,520	-0.07%
2021/07/30	3	149.83	2	150.25	143.50	1	8,526	0.01%
2021/07/29	2	142.00	2	143.00	143.00	0	8,495	0.00%
2021/07/28	2	134.50	0	0.00	134.50	2	8,510	0.02%
2021/07/27	1	153.00	1	146.50	147.50	0	8,518	0.00%
2021/07/23	3	151.17	2	144.00	149.50	1	8,487	0.01%
2021/07/22	4	154.88	7	157.50	159.00	-3	8,359	-0.04%
2021/07/21	3	143.50	8	142.88	145.50	-5	8,271	-0.06%
2021/07/20	0	0.00	0.6	143.63	140.00	-0.6	8,312	-0.01%
2021/07/19	1	148.00	3.1	141.55	141.50	-2.1	8,416	-0.02%
2021/07/16	6	143.75	3	145.67	146.50	3	8,623	0.03%
2021/07/15	1	137.00	0	0.00	139.50	1	8,627	0.01%
2021/07/12	3	154.67	4	155.38	152.00	-1	8,936	-0.01%
2021/07/09	1	154.50	1	151.00	149.50	0	8,853	0.00%
2021/07/07	2	144.50	2	150.00	143.50	0	8,617	0.00%
2021/07/06	6	141.67	1	142.00	142.00	5	8,494	0.06%
2021/07/05	6	138.08	8	142.81	145.00	-2	8,401	-0.02%
2021/07/02	4.6	127.53	6	130.00	132.00	-1.4	8,192	-0.02%
2021/07/01	1	120.00	1	121.00	121.00	0	8,025	0.00%
2021/06/30	2	129.00	0	0.00	125.50	2	7,926	0.03%
2021/06/28	5	128.00	0	0.00	130.00	5	7,752	0.06%
2021/06/25	2	140.25	0	0.00	132.00	2	7,705	0.03%
2021/06/24	0	0.00	1	127.00	134.50	-1	7,410	-0.01%
2021/06/23	2.1	121.79	1	127.00	127.00	1.1	7,201	0.02%
2021/06/22	2	113.75	2	115.00	119.00	0	6,966	0.00%
2021/06/21	1	113.00	1	114.00	110.50	0	6,766	0.00%
2021/06/18	3	109.67	3	112.17	111.00	0	6,583	0.00%
2021/06/17	3	101.53	8	102.69	110.00	-5	6,356	-0.08%
2021/06/16	0	0.00	6	101.47	100.00	-6	6,132	-0.10%
2021/06/15	0	0.00	1	95.30	97.50	-1	6,079	-0.02%
2021/06/11	1	94.70	0	0.00	95.00	1	6,031	0.02%
2021/06/10	2	93.00	2	92.50	92.10	0	5,992	0.00%
2021/06/08	12	96.96	0	0.00	96.10	12	5,814	0.21%
2021/06/07	1	101.50	6.2	105.71	106.50	-5.2	5,407	-0.10%
2021/06/04	0	0.00	1	98.40	97.20	-1	5,012	-0.02%
2021/06/02	0	0.00	1	97.70	96.00	-1	4,881	-0.02%
2021/06/01	1	95.90	3	97.27	98.00	-2	4,836	-0.04%
2021/05/31	3	97.27	4	97.13	97.10	-1	4,736	-0.02%
2021/05/28	11	96.89	12	95.93	94.20	-1	4,545	-0.02%
2021/05/27	3	88.50	3	92.20	92.30	0	4,312	0.00%
2021/05/26	0	0.00	4	90.93	88.40	-4	4,238	-0.09%
2021/05/25	1	90.00	0	0.00	90.00	1	4,214	0.02%
2021/05/17	2	78.80	2	76.75	75.00	0	4,199	0.00%
2021/05/14	0	0.00	1.8	80.35	82.00	-1.8	4,188	-0.04%
2021/05/13	1	76.30	6	74.53	75.60	-5	4,107	-0.12%
2021/05/12	1	80.70	4	80.13	77.00	-3	4,151	-0.07%
2021/05/11	1	82.00	0	0.00	80.50	1	4,103	0.02%
2021/05/07	0	0.00	3	81.40	83.50	-3	4,060	-0.07%
2021/05/05	2	77.55	0	0.00	76.30	2	4,123	0.05%
2021/05/04	1	82.60	7	79.14	81.80	-6	4,137	-0.15%
2021/04/29	3	89.03	0	0.00	89.00	3	4,131	0.07%
2021/04/28	0	0.00	1	93.30	92.90	-1	4,198	-0.02%
2021/04/27	7	92.66	1	92.30	92.00	6	4,508	0.13%
2021/04/26	1	93.00	0	0.00	95.90	1	4,585	0.02%
2021/04/23	3	93.10	5	94.88	93.20	-2	4,548	-0.04%
2021/04/22	6	93.45	5	97.64	91.10	1	4,485	0.02%
2021/04/21	2	92.50	2	92.00	91.00	0	4,340	0.00%
2021/04/20	1	95.00	2	95.40	94.20	-1	4,300	-0.02%
2021/04/19	2.2	94.10	2	95.95	92.90	0.2	4,237	0.00%
2021/04/16	5	88.10	5	88.34	88.30	0	4,072	0.00%
2021/04/15	0	0.00	2	83.45	83.30	-2	3,946	-0.05%
2021/04/09	0	0.00	3.2	81.83	81.80	-3.2	4,483	-0.07%
2021/04/08	3	83.40	0	0.00	84.20	3	4,688	0.06%
2021/04/06	0	0.00	6	81.60	81.20	-6	5,057	-0.12%
2021/04/01	0	0.00	1	80.40	80.50	-1	5,087	-0.02%
2021/03/30	1	81.10	0	0.00	80.90	1	5,098	0.02%
2021/03/25	2	77.60	0	0.00	77.20	2	5,025	0.04%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/16	1	79.90	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	81.00	0	0.00	80.90	1	4,801	0.02%
2021/03/12	2	81.00	0	0.00	81.70	2	4,809	0.04%
2021/03/11	2	79.00	0	0.00	81.80	2	4,787	0.04%
2021/03/10	1	78.70	0	0.00	79.00	1	4,744	0.02%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/02/25	0	0.00	1	86.30	87.00	-1	4,924	-0.02%
2021/02/23	7	90.49	0	0.00	90.00	7	4,933	0.14%
2021/02/22	0	0.00	2	92.85	93.80	-2	4,879	-0.04%
2021/02/19	2	90.65	11	91.74	90.20	-9	4,840	-0.19%
2021/02/18	0	0.00	4	88.35	90.00	-4	4,798	-0.08%
2021/02/17	1	87.60	0	0.00	86.20	1	4,767	0.02%
2021/02/05	3	79.50	2	78.90	79.90	1	4,732	0.02%
2021/02/04	0	0.00	3	81.20	81.20	-3	4,700	-0.06%
2021/02/03	6	82.33	0	0.00	81.20	6	4,698	0.13%
2021/01/29	11	85.44	0	0.00	83.20	11	4,617	0.24%
2021/01/28	2	89.60	0	0.00	88.20	2	4,558	0.04%
2021/01/26	0	0.00	1	93.00	91.00	-1	4,430	-0.02%
2021/01/25	1	92.50	4	92.55	91.60	-3	4,378	-0.07%
2021/01/22	2	90.10	2	92.10	91.00	0	4,313	0.00%
2021/01/21	2	94.60	0	0.00	90.00	2	4,267	0.05%
2021/01/20	5	96.88	1	93.60	90.40	4	4,163	0.10%
2021/01/19	1	93.70	2	96.70	96.90	-1	3,812	-0.03%
2021/01/18	0	0.00	1	83.60	88.10	-1	3,630	-0.03%
2021/01/15	3	89.20	0	0.00	87.00	3	3,578	0.08%
2021/01/14	0	0.00	2	91.00	91.00	-2	3,513	-0.06%
2021/01/12	0	0.00	1	85.80	86.50	-1	3,380	-0.03%
2021/01/11	1	89.70	7	88.89	89.80	-6	3,326	-0.18%
2021/01/08	4	86.00	0	0.00	86.50	4	3,241	0.12%
2021/01/07	3	89.10	0	0.00	88.90	3	3,185	0.09%
2021/01/06	3	91.60	0	0.00	89.90	3	3,115	0.10%
2021/01/05	4	96.85	2	100.50	96.70	2	2,960	0.07%
2021/01/04	5	99.16	0	0.00	97.70	5	2,853	0.18%
2020/12/31	0	0.00	4	98.20	98.20	-4	2,580	-0.15%
2020/12/30	1	92.50	2	90.70	89.30	-1	2,339	-0.04%
2020/12/29	1	83.40	3	84.90	86.30	-2	2,108	-0.09%
2020/12/22	0	0.00	7	71.94	71.50	-7	1,991	-0.35%
2020/12/18	5	76.50	0	0.00	75.40	5	2,010	0.25%
2020/12/11	0	0.00	5	76.32	76.10	-5	2,155	-0.23%
2020/12/10	0	0.00	1	78.20	77.60	-1	2,244	-0.04%
2020/12/09	2	80.00	0	0.00	79.90	2	2,265	0.09%
2020/12/03	1	79.60	0	0.00	78.90	1	2,369	0.04%
2020/11/30	0	0.00	1	78.50	79.70	-1	2,265	-0.04%
2020/11/27	2	76.95	7	76.61	74.00	-5	2,154	-0.23%
2020/11/26	0	0.00	3	72.50	74.90	-3	2,013	-0.15%
2020/11/25	1	69.70	0	0.00	68.10	1	1,949	0.05%
2020/11/24	1	70.50	1	69.70	68.90	0	1,927	0.00%
2020/11/23	3	69.40	0	0.00	69.70	3	1,914	0.16%
2020/11/20	4	70.15	9	69.64	70.30	-5	1,885	-0.27%
2020/11/18	4	68.13	11	68.00	68.20	-7	1,828	-0.38%
2020/11/17	11	66.05	0	0.00	65.80	11	1,785	0.62%
2020/11/16	0	0.00	3	68.00	67.30	-3	1,768	-0.17%
2020/11/13	8	64.76	5	67.80	64.70	3	1,730	0.17%
2020/11/10	0	0.00	3	65.90	66.50	-3	1,655	-0.18%
2020/11/02	0	0.00	1	63.80	63.40	-1	1,540	-0.06%
2020/10/26	2	61.50	1	62.80	60.90	1	1,462	0.07%
2020/10/23	3	61.00	0	0.00	62.10	3	1,459	0.21%
2020/10/22	5	61.00	0	0.00	60.40	5	1,460	0.34%
2020/10/21	1	61.20	0	0.00	61.90	1	1,445	0.07%
2020/10/19	4	62.73	0	0.00	62.70	4	1,417	0.28%
2020/10/16	0	0.00	3	63.40	63.20	-3	1,411	-0.21%
2020/10/14	3	64.90	0	0.00	65.50	3	1,384	0.22%
2020/10/13	1	62.80	1	63.70	63.40	0	1,355	0.00%
2020/10/07	2	63.40	2	63.40	63.80	0	1,284	0.00%
2020/10/06	4	62.90	4	63.53	63.90	0	1,256	0.00%
2020/09/30	1	57.10	1	57.60	58.70	0	1,114	0.00%
2020/09/23	0	0.00	1	59.20	58.30	-1	1,018	-0.10%
2020/09/15	6	56.57	10	56.21	57.30	-4	809	-0.49%
2020/09/14	3	53.80	4	54.70	54.20	-1	709	-0.14%
2020/09/11	6	53.10	3	54.80	53.70	3	681	0.44%
2020/09/10	4	53.63	8	55.06	55.10	-4	637	-0.63%
2020/09/09	3	50.40	3	51.87	53.30	0	547	0.00%
2020/09/07	1	48.50	0	0.00	47.50	1	472	0.21%
2020/08/21	0	0.00	1	45.35	45.40	-1	621	-0.16%
2020/08/17	1	46.95	0	0.00	48.30	1	619	0.16%
2020/07/29	2	46.40	0	0.00	47.00	2	697	0.29%
2020/07/21	0	0.00	10	49.96	50.00	-10	692	-1.44%
2020/07/17	4	48.24	0	0.00	48.30	4	689	0.58%
2020/07/10	0	0.00	5	49.33	48.65	-5	706	-0.71%
2020/07/08	3	50.30	0	0.00	50.30	3	705	0.43%
2020/07/06	2	49.55	0	0.00	49.75	2	702	0.28%
2020/06/30	0	0.00	1	48.35	48.25	-1	695	-0.14%
2020/06/05	0	0.00	1	53.60	52.90	-1	760	-0.13%
2020/06/04	6	53.35	0	0.00	53.40	6	740	0.81%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/01/14	0	0.00	1	67.00	67.10	-1	457	-0.22%
2019/12/25	0	0.00	1	67.30	66.70	-1	417	-0.24%
2019/12/20	1	67.60	0	0.00	67.00	1	386	0.26%
2019/12/19	0	0.00	1	65.90	64.10	-1	357	-0.28%
2019/12/17	1	64.80	1	64.40	64.90	0	338	0.00%
2019/12/16	0	0.00	1	64.00	64.60	-1	338	-0.30%
2019/11/19	2	63.50	1	64.70	63.70	1	441	0.23%
2019/10/15	0	0.00	1	60.30	60.60	-1	612	-0.16%
2019/10/07	0	0.00	2	61.70	61.90	-2	608	-0.33%
2019/10/03	2	61.80	0	0.00	61.60	2	619	0.32%
2019/09/23	0	0.00	1	66.10	65.70	-1	637	-0.16%
2019/08/23	0	0.00	2	60.75	60.60	-2	500	-0.40%
2019/08/21	1	57.50	0	0.00	57.90	1	497	0.20%
2019/07/26	2	67.75	0	0.00	67.10	2	452	0.44%
2019/07/23	0	0.00	1	66.50	67.70	-1	383	-0.26%
2019/07/18	1	64.80	0	0.00	64.30	1	395	0.25%
2019/07/12	0	0.00	2	65.20	65.00	-2	405	-0.49%
2019/07/02	2	67.00	0	0.00	66.70	2	440	0.45%
2019/05/21	0	0.00	1	61.60	61.90	-1	676	-0.15%
2019/05/14	0	0.00	2	64.90	66.20	-2	764	-0.26%
2019/04/30	2	68.80	0	0.00	69.90	2	835	0.24%
2019/03/27	1	71.50	0	0.00	71.70	1	781	0.13%
2019/03/20	1	75.30	0	0.00	77.70	1	767	0.13%
2019/03/15	1	73.80	0	0.00	74.90	1	748	0.13%
2019/03/13	1	75.30	0	0.00	75.50	1	736	0.14%
2019/03/08	0	0.00	1	76.50	77.90	-1	729	-0.14%
2019/02/21	0	0.00	1	82.10	82.20	-1	760	-0.13%
2019/02/18	0	0.00	2	79.95	80.40	-2	725	-0.28%
2019/01/28	0	0.00	1	76.70	76.00	-1	630	-0.16%
2019/01/25	1	75.00	1	75.20	75.00	0	615	0.00%
2019/01/18	0	0.00	1	72.20	73.00	-1	684	-0.15%
2019/01/17	1	71.30	0	0.00	71.00	1	690	0.14%
2019/01/08	0	0.00	1	69.10	68.50	-1	766	-0.13%
2018/12/24	1	69.00	0	0.00	68.10	1	941	0.11%
2018/12/22	1	71.10	0	0.00	70.20	1	948	0.11%
2018/12/05	2	76.00	0	0.00	76.00	2	979	0.20%
2018/12/03	1	78.60	0	0.00	78.80	1	1,000	0.10%
2018/11/26	0	0.00	1	71.00	71.00	-1	1,174	-0.09%
2018/11/22	1	67.60	0	0.00	67.60	1	1,170	0.09%
2018/11/09	0	0.00	1	69.70	70.40	-1	1,215	-0.08%
2018/11/08	1	71.00	3	72.20	70.10	-2	1,221	-0.16%
2018/11/07	1	67.70	0	0.00	68.90	1	1,208	0.08%
2018/11/06	0	0.00	3	67.10	66.40	-3	1,221	-0.25%
2018/11/05	3	68.60	0	0.00	68.40	3	1,229	0.24%
2018/10/31	0	0.00	1	63.80	67.00	-1	1,193	-0.08%
2018/10/30	1	60.50	2	61.35	61.20	-1	1,160	-0.09%
2018/10/29	1	56.30	0	0.00	57.30	1	1,156	0.09%
2018/10/22	1	62.20	1	61.40	61.90	0	1,110	0.00%
2018/10/11	0	0.00	1	66.70	65.50	-1	1,081	-0.09%
2018/10/09	1	71.30	0	0.00	72.00	1	1,058	0.09%
2018/10/02	5	77.00	0	0.00	77.30	5	1,046	0.48%
2018/09/28	5	78.50	1	78.30	79.70	4	1,030	0.39%
2018/09/13	1	82.20	0	0.00	82.10	1	1,112	0.09%
2018/09/07	0	0.00	1	84.90	84.90	-1	1,251	-0.08%
2018/09/06	5	87.30	0	0.00	86.00	5	1,452	0.34%
2018/09/04	1	90.00	0	0.00	89.50	1	1,653	0.06%
2018/09/03	6	89.52	18	90.57	89.30	-12	1,637	-0.73%
2018/08/31	12	86.00	5	89.20	88.30	7	1,590	0.44%
2018/08/10	0	0.00	1	85.80	83.70	-1	1,602	-0.06%
2018/08/03	0	0.00	2	85.35	85.50	-2	1,600	-0.12%
2018/08/01	0	0.00	1	82.40	83.00	-1	1,585	-0.06%
2018/07/31	1	82.10	0	0.00	81.60	1	1,593	0.06%
2018/07/30	1	83.00	0	0.00	83.70	1	1,603	0.06%
2018/07/26	1	87.00	0	0.00	85.50	1	1,579	0.06%
2018/07/25	1	85.30	0	0.00	86.00	1	1,577	0.06%
2018/07/24	0	0.00	1	85.30	85.20	-1	1,580	-0.06%
2018/07/23	1	81.70	1	81.90	82.50	0	1,569	0.00%
2018/07/17	1	86.60	1	87.10	85.10	0	1,550	0.00%
2018/07/16	1	88.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	1	87.10	89.00	-1	1,570	-0.06%
2018/07/10	0	0.00	2	84.00	85.50	-2	1,527	-0.13%
2018/07/04	3	80.30	0	0.00	80.40	3	1,489	0.20%
2018/06/27	1	85.00	1	85.90	83.20	0	1,491	0.00%
2018/06/25	5	83.40	0	0.00	82.60	5	1,511	0.33%
2018/06/22	0	0.00	2	87.70	86.70	-2	1,496	-0.13%
2018/06/20	2	88.65	1	88.10	91.00	1	1,479	0.07%
2018/06/15	7	94.53	2	94.35	94.70	5	1,448	0.35%
2018/06/14	0	0.00	11	97.42	97.80	-11	1,387	-0.79%
2018/06/13	21	95.19	26	94.62	92.00	-5	1,171	-0.43%
2018/06/12	10	94.20	10	92.30	94.30	0	1,109	0.00%
2018/06/07	0	0.00	5	83.30	83.50	-5	1,019	-0.49%
2018/05/25	0	0.00	1	79.00	84.20	-1	1,320	-0.08%
2018/05/24	1	77.60	0	0.00	76.80	1	1,275	0.08%
2018/05/21	0	0.00	6	74.17	74.20	-6	1,297	-0.46%
2018/05/09	0	0.00	1	71.30	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	1	69.80	70.00	-1	1,473	-0.07%
2018/05/07	5	69.80	0	0.00	68.80	5	1,472	0.34%
2018/05/04	0	0.00	2	70.50	70.60	-2	1,471	-0.14%
2018/04/30	1	71.10	0	0.00	70.50	1	1,601	0.06%
2018/04/27	1	73.60	1	72.70	72.50	0	1,619	0.00%
2018/04/26	0	0.00	1	73.90	71.70	-1	1,650	-0.06%
2018/04/25	0	0.00	1	72.90	73.30	-1	1,685	-0.06%
2018/04/20	6	78.63	8	77.70	77.30	-2	1,767	-0.11%
2018/04/18	1	80.20	0	0.00	80.40	1	1,724	0.06%
2018/04/17	1	81.00	0	0.00	81.50	1	1,729	0.06%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/10	4	84.45	0	0.00	83.10	4	1,871	0.21%
2018/03/28	0	0.00	2	86.25	85.30	-2	1,849	-0.11%
2018/03/26	1	81.80	0	0.00	84.60	1	1,827	0.05%
2018/03/23	1	83.20	0	0.00	83.70	1	1,817	0.06%
2018/03/09	0	0.00	5	87.60	87.70	-5	1,631	-0.31%
2018/03/01	0	0.00	2	79.75	83.60	-2	1,556	-0.13%
2018/02/27	0	0.00	2	77.90	76.80	-2	1,517	-0.13%
2018/02/21	0	0.00	6	76.00	76.00	-6	1,585	-0.38%
2018/02/09	0	0.00	5	73.90	73.90	-5	1,579	-0.32%
2018/02/08	5	71.60	1	76.60	71.60	4	1,592	0.25%
2018/02/07	0	0.00	6	73.80	73.80	-6	1,574	-0.38%
2018/02/06	1	67.10	1	67.80	67.10	0	1,611	0.00%
2018/02/05	0	0.00	1	75.00	74.50	-1	1,600	-0.06%
2018/02/01	1	75.20	0	0.00	75.40	1	1,659	0.06%
2018/01/30	0	0.00	3	74.37	73.80	-3	1,745	-0.17%
2018/01/26	8	73.41	3	74.60	76.00	5	1,790	0.28%
2018/01/25	5	73.30	0	0.00	73.20	5	1,782	0.28%
2018/01/24	1	76.20	0	0.00	76.30	1	1,784	0.06%
2018/01/23	1	78.80	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	79.10	0	0.00	79.10	1	1,885	0.05%
2018/01/19	3	80.00	0	0.00	80.00	3	2,055	0.15%
2018/01/18	8	81.88	0	0.00	82.10	8	2,059	0.39%
2018/01/17	5	85.90	0	0.00	84.80	5	2,079	0.24%
2018/01/08	10	89.90	0	0.00	89.00	10	2,555	0.39%
2018/01/05	5	92.50	0	0.00	92.00	5	2,641	0.19%
2018/01/04	0	0.00	15	90.73	92.50	-15	2,694	-0.56%