宏碁 (2353)-永興-水湳券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
13,141張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	36.58	1	37.05	36.45	1	13,787	0.01%
2024/12/16	1	36.65	5	37.24	36.70	-4	13,715	-0.03%
2024/12/13	5	37.21	50	37.05	36.85	-45	13,604	-0.33%
2024/12/12	5	38.65	0	0.00	38.15	5	13,345	0.04%
2024/12/11	3	38.72	5	39.14	38.65	-2	13,519	-0.01%
2024/12/10	73	39.78	19	39.45	39.00	54	13,558	0.40%
2024/12/09	10	39.70	7.9	39.32	39.50	2.1	13,519	0.02%
2024/12/05	0	0.00	1	38.55	38.30	-1	13,588	-0.01%
2024/12/04	1	38.10	10	38.30	38.65	-9	13,751	-0.07%
2024/12/03	2	38.38	0	0.00	38.25	2	13,938	0.01%
2024/12/02	0	0.00	2	38.38	38.45	-2	13,791	-0.01%
2024/11/27	3	38.23	2	38.45	37.90	1	13,988	0.01%
2024/11/26	0	0.00	9	38.54	38.75	-9	13,968	-0.06%
2024/11/25	0	0.00	4	37.69	38.10	-4	14,010	-0.03%
2024/11/21	4.2	37.32	0	0.00	37.15	4.2	14,222	0.03%
2024/11/20	1	37.75	10	37.80	37.80	-9	14,170	-0.06%
2024/11/19	1	37.80	1	38.30	38.00	0	14,235	0.00%
2024/11/15	1	37.70	3	38.10	38.00	-2	14,175	-0.01%
2024/11/14	2	38.00	0	0.00	37.55	2	14,214	0.01%
2024/11/13	2	38.45	0	0.00	38.25	2	14,076	0.01%
2024/11/12	5	38.69	3	38.40	38.40	2	14,118	0.01%
2024/11/11	2.2	39.76	3	39.87	39.60	-0.8	13,953	-0.01%
2024/11/08	19	41.22	0	0.00	40.40	19	13,791	0.14%
2024/11/07	0.3	41.40	2	41.85	41.90	-1.7	13,910	-0.01%
2024/11/06	10	41.32	1	41.65	41.10	9	14,059	0.06%
2024/11/05	7	40.28	2	40.63	40.95	5	14,262	0.04%
2024/11/04	0	0.00	1	40.05	40.10	-1	14,676	-0.01%
2024/11/01	4	39.86	0	0.00	40.05	4	15,325	0.03%
2024/10/30	1	40.80	0.3	40.45	40.45	0.7	15,464	0.00%
2024/10/28	2	41.05	0	0.00	40.95	2	15,785	0.01%
2024/10/24	6	41.39	0	0.00	41.20	6	16,364	0.04%
2024/10/23	1	41.85	0	0.00	41.65	1	16,812	0.01%
2024/10/17	3	42.20	11	42.15	42.35	-8	18,154	-0.04%
2024/10/15	0	0.00	2	41.50	41.55	-2	18,297	-0.01%
2024/10/14	1.4	41.04	0	0.00	41.05	1.4	18,546	0.01%
2024/10/08	2	40.08	2	40.05	40.00	0	20,430	0.00%
2024/10/07	6	40.64	4	40.59	40.60	2	20,862	0.01%
2024/10/04	8	41.29	0	0.00	40.65	8	20,841	0.04%
2024/10/01	0	0.00	15	42.35	42.25	-15	20,684	-0.07%
2024/09/30	8	41.48	2	41.65	40.80	6	20,454	0.03%
2024/09/27	1	42.00	5	42.05	41.65	-4	20,418	-0.02%
2024/09/26	13	42.04	5	42.50	41.85	8	20,576	0.04%
2024/09/24	0	0.00	1	41.75	42.00	-1	21,104	0.00%
2024/09/23	5	41.80	0	0.00	41.80	5	21,684	0.02%
2024/09/20	1	42.45	0	0.00	42.10	1	22,137	0.00%
2024/09/19	0	0.00	2	41.70	42.15	-2	22,476	-0.01%
2024/09/18	2	41.75	0	0.00	41.30	2	22,938	0.01%
2024/09/16	0	0.00	2	41.75	41.70	-2	23,644	-0.01%
2024/09/13	0	0.00	4	42.10	41.85	-4	24,563	-0.02%
2024/09/12	0	0.00	2	41.53	41.55	-2	25,019	-0.01%
2024/09/11	6	40.84	0	0.00	40.50	6	25,409	0.02%
2024/09/10	0	0.00	4	41.90	41.00	-4	25,631	-0.02%
2024/09/09	9	41.33	3	41.37	41.75	6	25,892	0.02%
2024/09/06	4	42.00	10	42.00	42.10	-6	26,355	-0.02%
2024/09/05	8	40.86	0	0.00	40.80	8	26,514	0.03%
2024/09/04	2	41.75	0	0.00	41.50	2	26,720	0.01%
2024/09/03	0	0.00	10	43.65	43.55	-10	26,947	-0.04%
2024/08/21	7	43.00	1	43.20	43.05	6	36,564	0.02%
2024/08/19	0	0.00	2	42.80	43.20	-2	43,282	0.00%
2024/08/14	3	42.32	1	42.20	42.10	2	46,572	0.00%
2024/08/13	2	42.33	3	42.22	42.15	-1	46,754	0.00%
2024/08/12	0	0.00	10	42.35	42.30	-10	47,072	-0.02%
2024/08/06	2	39.38	0	0.00	40.00	2	49,534	0.00%
2024/08/05	5	41.07	5	41.10	40.30	0	49,374	0.00%
2024/08/02	1	44.50	0	0.00	44.75	1	48,839	0.00%
2024/07/31	1	43.90	1	43.95	43.85	0	49,339	0.00%
2024/07/30	6	43.50	0	0.00	44.20	6	49,437	0.01%
2024/07/29	2	44.65	3	44.55	44.35	-1	49,484	0.00%
2024/07/26	5	45.20	0	0.00	45.50	5	49,374	0.01%
2024/07/22	4	45.20	0	0.00	46.20	4	48,979	0.01%
2024/07/19	2	46.18	0	0.00	46.20	2	48,629	0.00%
2024/07/18	22	46.82	2	46.95	47.10	20	48,556	0.04%
2024/07/17	10	47.16	0	0.00	46.90	10	48,432	0.02%
2024/07/16	3	47.45	3	47.30	47.35	0	48,375	0.00%
2024/07/15	12	47.25	0	0.00	47.25	12	49,092	0.02%
2024/07/12	1	47.70	1	47.75	47.70	0	49,054	0.00%
2024/07/11	7	46.96	1	47.70	47.70	6	49,318	0.01%
2024/07/10	14	47.40	7	47.68	46.80	7	49,608	0.01%
2024/07/09	41	46.09	2	46.40	45.75	39	49,149	0.08%
2024/07/08	0	0.00	1	47.10	47.15	-1	50,524	0.00%
2024/07/05	7	47.49	6	47.59	47.30	1	52,190	0.00%
2024/07/04	0	0.00	15	47.32	47.10	-15	52,975	-0.03%
2024/07/03	6	46.94	2	47.30	47.30	4	53,067	0.01%
2024/07/02	1	46.70	0	0.00	46.80	1	53,116	0.00%
2024/07/01	0	0.00	3	47.20	47.45	-3	52,997	-0.01%
2024/06/28	4	47.18	0	0.00	46.85	4	52,772	0.01%
2024/06/27	15	46.49	10	47.20	46.95	5	52,629	0.01%
2024/06/26	23	46.67	1	46.25	46.40	22	52,297	0.04%
2024/06/25	17.5	46.80	1	47.20	46.80	16.5	52,079	0.03%
2024/06/24	30	47.18	2	47.15	47.00	28	51,749	0.05%
2024/06/21	2	48.05	8	48.09	48.10	-6	51,674	-0.01%
2024/06/20	9.9	47.92	0	0.00	47.95	9.9	51,539	0.02%
2024/06/19	13	49.72	4	49.65	49.50	9	52,362	0.02%
2024/06/18	27	49.50	0	0.00	49.40	27	52,192	0.05%
2024/06/17	8	50.33	1	50.50	50.50	7	52,051	0.01%
2024/06/14	14	49.78	1	49.50	49.80	13	52,187	0.02%
2024/06/13	6	50.08	2	50.00	50.10	4	52,203	0.01%
2024/06/12	13.3	48.76	5	48.80	48.80	8.3	52,292	0.02%
2024/06/11	14	48.94	18	48.85	48.80	-4	52,225	-0.01%
2024/06/07	13	49.65	0	0.00	49.65	13	52,480	0.02%
2024/06/06	12	50.62	7	50.77	50.60	5	52,924	0.01%
2024/06/05	34.3	50.89	5	50.60	50.50	29.3	52,697	0.06%
2024/06/04	29	51.23	9	51.76	51.20	20	52,456	0.04%
2024/06/03	16	52.79	0	0.00	52.50	16	51,916	0.03%
2024/05/31	29	53.22	12	53.03	52.90	17	51,178	0.03%
2024/05/30	24	53.17	28	52.93	52.50	-4	50,400	-0.01%
2024/05/29	58	54.68	36	55.21	53.70	22	50,366	0.04%
2024/05/28	33	56.98	20.1	56.82	56.40	12.9	48,942	0.03%
2024/05/27	70.2	59.11	40	59.70	58.50	30.2	48,325	0.06%
2024/05/24	28	55.32	72	56.19	57.50	-44	46,138	-0.10%
2024/05/23	39	54.26	85	54.43	53.30	-46	43,788	-0.11%
2024/05/22	24	51.45	113	51.95	53.00	-89	39,986	-0.22%	大賣/
2024/05/21	3	48.25	6	48.70	48.25	-3	37,627	-0.01%
2024/05/20	0	0.00	1	48.05	48.25	-1	37,654	0.00%
2024/05/17	21	47.45	2	47.43	48.15	19	37,949	0.05%
2024/05/16	9	48.33	1	48.40	47.80	8	38,978	0.02%
2024/05/15	28	49.42	55	49.41	48.05	-27	40,681	-0.07%
2024/05/14	18	49.76	12	49.53	48.90	6	40,105	0.01%
2024/05/13	6	47.62	6	47.65	47.75	0	38,589	0.00%
2024/05/10	17	47.72	14	47.81	47.80	3	38,891	0.01%
2024/05/09	1	47.30	2	47.80	47.35	-1	38,763	0.00%
2024/05/08	3	47.10	9	46.91	47.15	-6	38,867	-0.02%
2024/05/07	1	47.90	7	47.71	47.15	-6	39,172	-0.02%
2024/05/06	8	46.53	16	46.98	47.50	-8	39,200	-0.02%
2024/05/03	0	0.00	24	46.19	45.50	-24	39,474	-0.06%
2024/05/02	14	44.60	0	0.00	44.65	14	39,962	0.04%
2024/04/30	7	45.15	26	45.45	45.15	-19	40,863	-0.05%
2024/04/29	1	45.70	28	45.77	45.70	-27	41,306	-0.07%
2024/04/26	7	44.72	1	45.10	44.55	6	42,223	0.01%
2024/04/24	0	0.00	1	44.30	44.80	-1	43,457	0.00%
2024/04/23	4	43.69	0	0.00	43.50	4	44,111	0.01%
2024/04/22	8	43.44	0	0.00	43.35	8	44,887	0.02%
2024/04/19	13	44.00	3	44.35	43.80	10	45,475	0.02%
2024/04/17	24	45.18	3	45.27	45.05	21	46,821	0.04%
2024/04/16	18	45.38	0.7	45.50	45.50	17.3	47,117	0.04%
2024/04/15	21	47.59	9	47.52	47.55	12	48,005	0.02%
2024/04/12	68	49.22	23	48.92	48.50	45	49,431	0.09%
2024/04/11	26	49.04	150	49.65	51.00	-124	48,813	-0.25%	大賣/鉅額交易
2024/04/10	15	47.28	20	47.99	47.15	-5	48,425	-0.01%
2024/04/09	1	46.85	0	0.00	46.80	1	49,057	0.00%
2024/04/08	1	45.80	4	45.85	46.05	-3	50,667	-0.01%
2024/04/03	15	46.12	5	46.10	46.10	10	52,684	0.02%
2024/04/02	0	0.00	3	46.55	46.70	-3	55,848	-0.01%
2024/04/01	1	46.40	17	46.35	46.30	-16	58,445	-0.03%
2024/03/29	5	46.59	5.1	46.84	46.80	-0.1	60,482	0.00%
2024/03/28	1	46.50	2	46.58	46.65	-1	62,163	0.00%
2024/03/27	20	46.43	0	0.00	46.35	20	63,078	0.03%
2024/03/26	0	0.00	12	45.50	45.90	-12	64,759	-0.02%
2024/03/25	7	46.61	3	47.05	46.50	4	67,318	0.01%
2024/03/22	49	47.24	33	46.84	45.95	16	68,500	0.02%
2024/03/20	1	46.00	6	45.93	45.90	-5	67,625	-0.01%
2024/03/19	9	45.13	0	0.00	45.15	9	67,501	0.01%
2024/03/18	33	45.35	0	0.00	45.85	33	67,544	0.05%
2024/03/15	3	46.28	0	0.00	45.85	3	67,351	0.00%
2024/03/14	9	46.07	8	45.90	45.90	1	66,910	0.00%
2024/03/13	20	46.72	22	46.55	46.50	-2	66,791	0.00%
2024/03/12	9	46.46	7	46.94	47.05	2	66,219	0.00%
2024/03/11	10	44.92	8	44.87	44.85	2	65,533	0.00%
2024/03/08	5	45.10	4	45.03	44.50	1	65,564	0.00%
2024/03/06	2	45.35	2	45.35	45.35	0	65,757	0.00%
2024/03/05	0	0.00	2	45.55	45.90	-2	67,000	0.00%
2024/03/04	32	46.87	10	46.66	45.85	22	67,670	0.03%
2024/03/01	1	45.55	5	46.00	46.00	-4	67,311	-0.01%
2024/02/29	10	45.11	1	45.55	45.15	9	67,885	0.01%
2024/02/27	7	45.71	2	46.50	45.50	5	67,753	0.01%
2024/02/26	2	46.08	6	45.80	45.80	-4	67,961	-0.01%
2024/02/23	14	46.80	5	46.64	45.75	9	68,310	0.01%
2024/02/22	3	47.50	1	46.90	46.85	2	68,397	0.00%
2024/02/21	18	47.06	0	0.00	47.25	18	67,928	0.03%
2024/02/20	11	47.40	4	47.19	47.40	7	67,678	0.01%
2024/02/19	44	47.84	16	47.71	47.40	28	67,310	0.04%
2024/02/16	17	48.74	42	48.68	48.65	-25	66,138	-0.04%
2024/02/15	0	0.00	1	46.00	46.00	-1	64,378	0.00%
2024/02/05	0	0.00	1	45.60	46.30	-1	63,883	0.00%
2024/02/02	7	46.64	2	46.40	45.95	5	63,842	0.01%
2024/02/01	1	46.50	0	0.00	46.65	1	63,440	0.00%
2024/01/31	0	0.00	5	46.60	46.05	-5	63,363	-0.01%
2024/01/30	1	46.70	6	47.08	47.15	-5	63,011	-0.01%
2024/01/29	0	0.00	4	46.30	46.80	-4	62,674	-0.01%
2024/01/26	10	46.21	0	0.00	45.70	10	62,502	0.02%
2024/01/25	14	47.36	0	0.00	47.60	14	61,620	0.02%
2024/01/24	17	47.81	7	47.92	47.35	10	61,086	0.02%
2024/01/23	6	47.04	18	46.78	47.20	-12	59,932	-0.02%
2024/01/22	17	47.09	6	46.75	46.75	11	59,384	0.02%
2024/01/19	4	45.39	5	45.54	45.95	-1	58,150	0.00%
2024/01/18	4	45.25	15	45.33	45.00	-11	57,405	-0.02%
2024/01/17	15	45.00	1	45.45	44.75	14	56,682	0.02%
2024/01/16	33	46.47	10	45.70	45.70	23	55,827	0.04%
2024/01/15	7	47.09	0	0.00	46.25	7	54,900	0.01%
2024/01/12	70	47.04	57	46.81	47.00	13	54,194	0.02%
2024/01/11	5	48.24	7	48.27	48.40	-2	52,960	0.00%
2024/01/10	12	48.15	7	47.44	47.20	5	52,393	0.01%
2024/01/09	49	47.85	15	47.85	47.80	34	51,543	0.07%
2024/01/08	29	49.22	6	49.68	48.45	23	49,739	0.05%
2024/01/05	31	48.85	6	48.38	48.25	25	47,699	0.05%
2024/01/04	22	49.76	8	49.99	49.00	14	46,353	0.03%
2024/01/03	47	50.74	12	50.61	50.40	35	45,139	0.08%
2024/01/02	24	52.29	12	52.18	52.30	12	43,601	0.03%
2023/12/29	19	53.80	8	53.93	53.80	11	41,984	0.03%
2023/12/28	23	54.22	26	54.03	54.00	-3	40,026	-0.01%
2023/12/27	20	53.02	32	54.01	54.20	-12	36,916	-0.03%
2023/12/26	7	49.86	21	49.90	50.60	-14	34,294	-0.04%
2023/12/25	5	48.44	42.2	49.29	49.00	-37.2	32,111	-0.12%
2023/12/22	5	44.90	17	44.88	45.30	-12	30,108	-0.04%
2023/12/21	10	44.05	12	44.25	44.65	-2	28,900	-0.01%
2023/12/20	32	43.67	43	43.88	44.60	-11	26,973	-0.04%
2023/12/19	12	40.76	39.3	40.53	40.70	-27.3	23,896	-0.11%
2023/12/18	12	38.61	21	38.31	38.90	-9	22,166	-0.04%
2023/12/15	1	37.00	0	0.00	37.00	1	21,407	0.00%
2023/12/14	14	37.63	45	37.26	37.30	-31	21,252	-0.15%
2023/12/13	2	37.15	3	37.17	37.05	-1	21,002	0.00%
2023/12/12	5	36.25	1	36.30	36.10	4	20,700	0.02%
2023/12/11	5	35.54	2	35.55	35.75	3	20,546	0.01%
2023/12/08	0	0.00	13	35.19	35.20	-13	20,423	-0.06%
2023/12/06	2	34.75	3	34.85	35.10	-1	20,439	0.00%
2023/12/05	1	34.25	0	0.00	34.30	1	20,292	0.00%
2023/12/04	5	34.70	4	34.75	34.75	1	20,303	0.00%
2023/12/01	1	34.70	0	0.00	34.85	1	20,171	0.00%
2023/11/30	4	34.80	0	0.00	35.20	4	19,913	0.02%
2023/11/29	0	0.00	3	35.35	35.35	-3	18,575	-0.02%
2023/11/28	15	34.87	0	0.00	34.80	15	17,777	0.08%
2023/11/24	2	34.60	0	0.00	35.50	2	16,844	0.01%
2023/11/23	9	34.88	2	34.78	35.15	7	16,121	0.04%
2023/11/22	6	34.50	0	0.00	34.80	6	15,891	0.04%
2023/11/21	1	35.35	5	35.23	35.65	-4	15,694	-0.03%
2023/11/16	6	34.85	0	0.00	34.50	6	15,680	0.04%
2023/11/15	1	34.80	0	0.00	34.50	1	15,902	0.01%
2023/11/14	0	0.00	12	33.45	35.05	-12	16,116	-0.07%
2023/11/10	1	34.10	0	0.00	34.15	1	16,500	0.01%
2023/11/07	2	34.35	1	34.60	34.55	1	16,693	0.01%
2023/11/03	11	35.28	10	34.35	34.35	1	17,369	0.01%
2023/11/02	1	34.30	0	0.00	34.65	1	17,523	0.01%
2023/11/01	1	33.70	0	0.00	33.70	1	17,844	0.01%
2023/10/23	0	0.00	3	34.80	34.80	-3	19,840	-0.02%
2023/10/20	1	34.50	0	0.00	35.20	1	20,668	0.00%
2023/10/18	1	35.60	0	0.00	35.60	1	22,237	0.00%
2023/10/16	1	36.10	5	36.30	36.15	-4	24,254	-0.02%
2023/10/13	1	36.30	1	36.35	36.35	0	26,934	0.00%
2023/10/12	5	37.25	0	0.00	37.30	5	28,169	0.02%
2023/10/11	18	37.25	2	38.00	36.80	16	28,632	0.06%
2023/10/06	0	0.00	5	37.35	37.55	-5	28,997	-0.02%
2023/10/05	5	37.85	1	37.30	37.40	4	29,107	0.01%
2023/10/04	20	36.30	0	0.00	36.35	20	29,153	0.07%
2023/10/03	1	37.85	0	0.00	37.25	1	29,160	0.00%
2023/10/02	0.9	37.20	0	0.00	37.15	0.9	28,966	0.00%
2023/09/28	0.1	37.00	0	0.00	36.30	0.1	28,908	0.00%
2023/09/27	2	36.70	0	0.00	36.85	2	28,880	0.01%
2023/09/26	10	36.50	0	0.00	36.45	10	29,000	0.03%
2023/09/22	3	36.45	0	0.00	36.70	3	29,375	0.01%
2023/09/21	2	36.35	0	0.00	36.35	2	29,661	0.01%
2023/09/11	0	0.00	1	37.05	37.05	-1	34,085	0.00%
2023/09/08	1	38.45	0	0.00	37.60	1	34,227	0.00%
2023/09/07	0	0.00	3	38.70	38.00	-3	34,428	-0.01%
2023/09/05	2	37.80	6	38.07	38.30	-4	35,103	-0.01%
2023/09/04	0	0.00	1	37.40	37.45	-1	35,240	0.00%
2023/09/01	0	0.00	6	36.18	36.40	-6	35,511	-0.02%
2023/08/31	1	35.75	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.80	0	0.00	36.40	1	36,357	0.00%
2023/08/29	1	35.70	0	0.00	36.20	1	38,069	0.00%
2023/08/25	11	36.82	0	0.00	36.25	11	38,075	0.03%
2023/08/24	14	38.57	17	38.51	38.00	-3	37,856	-0.01%
2023/08/22	3	38.20	2	38.60	37.60	1	37,597	0.00%
2023/08/21	2	38.45	3	38.70	37.95	-1	37,491	0.00%
2023/08/18	2	37.65	2	38.18	37.40	0	37,269	0.00%
2023/08/17	5	38.37	21	38.31	38.55	-16	37,019	-0.04%
2023/08/16	5	37.40	3	37.40	37.70	2	36,644	0.01%
2023/08/15	4	36.93	2	37.45	37.05	2	36,648	0.01%
2023/08/11	1	36.05	0	0.00	36.45	1	36,393	0.00%
2023/08/10	0	0.00	5	35.70	35.85	-5	36,276	-0.01%
2023/08/09	0	0.00	5	37.10	36.90	-5	36,050	-0.01%
2023/08/08	0	0.00	5	36.58	36.70	-5	35,944	-0.01%
2023/08/07	8	36.09	20	36.20	36.20	-12	35,735	-0.03%
2023/08/04	5	35.00	0	0.00	34.80	5	35,442	0.01%
2023/08/02	1	33.85	1	34.90	33.95	0	35,183	0.00%
2023/07/31	5	34.58	2	34.75	35.00	3	35,385	0.01%
2023/07/28	21	35.60	2	35.20	35.75	19	35,027	0.05%
2023/07/27	8	36.93	1	36.50	35.85	7	34,814	0.02%
2023/07/26	0	0.00	3	36.83	36.80	-3	34,530	-0.01%
2023/07/25	2	37.05	15	37.01	37.05	-13	34,630	-0.04%
2023/07/24	27	37.17	38	37.21	37.05	-11	33,963	-0.03%
2023/07/21	32	35.18	18	35.56	35.40	14	33,023	0.04%
2023/07/20	3	35.95	16	35.43	35.30	-13	32,626	-0.04%
2023/07/19	31	38.91	42.2	38.65	36.30	-11.2	32,029	-0.03%
2023/07/18	57	39.50	65	40.46	40.30	-8	30,405	-0.03%
2023/07/17	55	35.16	43	36.95	37.50	12	27,760	0.04%
2023/07/14	8	32.83	12.7	34.00	34.10	-4.7	26,577	-0.02%
2023/07/13	21	33.91	1.2	34.48	33.15	19.8	26,055	0.08%
2023/07/12	0	0.00	11	33.20	33.25	-11	25,515	-0.04%
2023/07/11	3	33.25	10	33.24	33.25	-7	25,373	-0.03%
2023/07/10	2	32.25	4	32.18	32.20	-2	25,123	-0.01%
2023/07/07	0.2	31.30	10	31.40	31.30	-9.8	24,994	-0.04%
2023/07/06	0	0.00	7	31.95	31.95	-7	25,040	-0.03%
2023/07/05	0	0.00	8	31.93	31.95	-8	24,911	-0.03%
2023/07/04	7	31.60	5	31.90	31.70	2	24,786	0.01%
2023/06/30	10	31.34	4	31.38	31.35	6	24,629	0.02%
2023/06/29	2	32.03	2	32.25	32.05	0	24,446	0.00%
2023/06/28	2	33.48	8	33.60	33.55	-6	24,322	-0.02%
2023/06/27	10	32.90	2	33.05	32.70	8	24,062	0.03%
2023/06/21	3	33.43	21	33.28	33.70	-18	23,125	-0.08%
2023/06/20	1	32.65	0	0.00	32.65	1	22,450	0.00%
2023/06/19	21	32.29	1	31.85	31.85	20	21,879	0.09%
2023/06/16	8	34.25	8	33.35	33.35	0	20,873	0.00%
2023/06/15	3	33.38	10	33.40	33.45	-7	19,677	-0.04%
2023/06/14	22	33.46	8	33.35	33.35	14	20,014	0.07%
2023/06/09	12	34.17	50	34.57	34.20	-38	19,198	-0.20%
2023/06/08	37	33.59	20	33.75	33.75	17	18,551	0.09%
2023/06/07	3	32.32	1	33.00	32.95	2	18,146	0.01%
2023/06/06	2	32.23	0	0.00	32.25	2	17,765	0.01%
2023/06/05	14	33.22	0	0.00	33.10	14	17,333	0.08%
2023/06/02	6	33.04	62.8	33.85	33.95	-56.8	16,220	-0.35%
2023/05/31	10	30.60	0	0.00	30.85	10	14,199	0.07%
2023/05/30	0	0.00	7	31.06	31.00	-7	13,858	-0.05%
2023/05/29	1	31.00	0	0.00	31.05	1	13,730	0.01%
2023/05/26	0	0.00	2	30.80	30.95	-2	13,710	-0.01%
2023/05/25	1	30.65	0	0.00	30.95	1	13,509	0.01%
2023/05/22	0	0.00	8	30.88	30.95	-8	12,982	-0.06%
2023/05/19	0	0.00	21	30.46	30.70	-21	12,731	-0.16%
2023/05/18	0	0.00	4	30.13	30.10	-4	12,518	-0.03%
2023/05/15	10	29.60	0.1	29.60	29.60	9.9	12,255	0.08%
2023/05/12	0	0.00	27	30.18	30.20	-27	12,121	-0.22%
2023/05/10	1	29.00	0	0.00	29.30	1	11,654	0.01%
2023/05/09	0	0.00	8	29.00	29.30	-8	11,537	-0.07%
2023/05/08	0	0.00	6	28.90	28.90	-6	11,530	-0.05%
2023/05/05	13	28.90	12	28.45	28.20	1	11,420	0.01%
2023/05/02	2	30.60	16	30.48	30.65	-14	10,836	-0.13%
2023/04/28	5	29.95	14	30.14	30.25	-9	10,854	-0.08%
2023/04/25	0	0.00	13	29.40	29.00	-13	10,076	-0.13%
2023/04/21	0	0.00	2	29.90	29.90	-2	9,563	-0.02%
2023/04/20	2	29.80	1	29.70	29.70	1	9,378	0.01%
2023/04/19	0	0.00	5	29.91	29.80	-5	9,330	-0.05%
2023/04/17	0	0.00	1	29.35	29.40	-1	9,086	-0.01%
2023/04/12	0	0.00	3	29.13	29.15	-3	8,941	-0.03%
2023/04/11	0	0.00	7	28.45	28.95	-7	8,865	-0.08%
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	8	28.41	28.50	-8	8,653	-0.09%
2023/03/31	1	28.30	2	28.25	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	2	28.40	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	4.2	28.24	28.30	-4.2	8,479	-0.05%
2023/03/23	7	27.85	0	0.00	27.95	7	8,479	0.08%
2023/03/22	0	0.00	6	27.77	27.75	-6	8,458	-0.07%
2023/03/21	0	0.00	1	27.05	27.30	-1	8,483	-0.01%
2023/03/17	0	0.00	19	26.74	27.00	-19	8,296	-0.23%
2023/03/16	0	0.00	1	25.90	25.85	-1	7,777	-0.01%
2023/03/14	0	0.00	10.9	25.58	25.50	-10.9	7,834	-0.14%
2023/02/24	0	0.00	12	25.35	25.35	-12	8,331	-0.14%
2023/02/16	0	0.00	5	25.70	25.65	-5	9,062	-0.06%
2023/02/10	10	25.30	0	0.00	25.15	10	9,502	0.11%
2023/02/09	5	25.45	1	25.25	25.55	4	9,860	0.04%
2023/02/08	1	25.45	2	25.45	25.45	-1	9,936	-0.01%
2023/02/07	1	25.25	0	0.00	25.25	1	9,911	0.01%
2023/02/03	1	24.75	0	0.00	24.70	1	9,778	0.01%
2023/02/02	0	0.00	1	25.05	24.95	-1	9,763	-0.01%
2023/02/01	0	0.00	1	25.00	25.00	-1	9,696	-0.01%
2023/01/31	0	0.00	5	24.95	24.95	-5	9,634	-0.05%
2023/01/30	2	24.55	0	0.00	24.85	2	9,474	0.02%
2023/01/17	0	0.00	1	24.40	24.50	-1	9,362	-0.01%
2023/01/09	0	0.00	10	24.30	24.40	-10	9,876	-0.10%
2022/12/30	0	0.00	1	23.80	23.55	-1	10,273	-0.01%
2022/12/29	5	23.35	0	0.00	23.45	5	10,314	0.05%
2022/12/19	5	22.80	0	0.00	23.00	5	11,557	0.04%
2022/12/07	0	0.00	1	23.55	23.35	-1	11,772	-0.01%
2022/12/06	2	23.53	0.2	23.45	23.45	1.8	11,753	0.01%
2022/12/05	1	24.30	2	24.25	23.90	-1	11,711	-0.01%
2022/12/01	0	0.00	5	25.00	24.75	-5	11,711	-0.04%
2022/11/25	0	0.00	20	24.65	24.55	-20	11,708	-0.17%
2022/11/21	5	24.55	0	0.00	24.50	5	12,190	0.04%
2022/11/16	0	0.00	1	24.65	24.55	-1	12,090	-0.01%
2022/11/14	0	0.00	12	24.65	24.70	-12	12,240	-0.10%
2022/11/11	0	0.00	1	24.50	24.60	-1	11,985	-0.01%
2022/11/09	0	0.00	1	24.10	24.20	-1	11,814	-0.01%
2022/11/08	1	23.70	0	0.00	24.05	1	11,774	0.01%
2022/11/07	0	0.00	37	23.77	24.20	-37	11,679	-0.32%
2022/11/03	0	0.00	1	22.50	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	5	22.50	22.45	-5	11,455	-0.04%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/31	10	22.10	11	22.10	22.10	-1	11,954	-0.01%
2022/10/27	1	21.90	10	22.00	21.85	-9	12,024	-0.07%
2022/10/24	0	0.00	2	21.83	21.75	-2	12,207	-0.02%
2022/10/21	2	21.73	0	0.00	21.80	2	12,188	0.02%
2022/10/20	1	21.75	0	0.00	22.40	1	12,216	0.01%
2022/10/18	0	0.00	2	22.30	22.45	-2	12,255	-0.02%
2022/10/17	10	22.10	3	21.80	22.10	7	12,388	0.06%
2022/10/13	5	21.25	0	0.00	21.20	5	12,648	0.04%
2022/10/12	0	0.00	5	21.50	21.50	-5	12,860	-0.04%
2022/10/11	3	21.50	0	0.00	21.50	3	13,115	0.02%
2022/10/06	3	22.35	0	0.00	22.40	3	13,319	0.02%
2022/10/05	0	0.00	11	22.63	22.65	-11	13,448	-0.08%
2022/09/29	6	21.20	0	0.00	21.85	6	13,658	0.04%
2022/09/27	0	0.00	1	21.75	21.60	-1	13,516	-0.01%
2022/09/26	1	21.40	0	0.00	21.35	1	13,724	0.01%
2022/09/12	0	0.00	1	22.00	22.20	-1	15,001	-0.01%
2022/09/02	10	21.65	0	0.00	21.55	10	15,288	0.07%
2022/09/01	2	21.83	0	0.00	21.85	2	15,527	0.01%
2022/08/31	1	21.95	2	22.10	22.00	-1	15,604	-0.01%
2022/08/30	11	21.86	1	21.95	21.95	10	15,461	0.06%
2022/08/29	7	21.94	0	0.00	21.85	7	15,487	0.05%
2022/08/25	2	22.20	2	22.20	22.20	0	15,417	0.00%
2022/08/19	1	22.10	0	0.00	22.15	1	16,406	0.01%
2022/08/18	5	22.30	0	0.00	22.35	5	16,391	0.03%
2022/08/17	10	22.30	0	0.00	22.35	10	16,585	0.06%
2022/08/15	1	22.10	0	0.00	21.95	1	16,994	0.01%
2022/08/12	5	22.00	0	0.00	22.00	5	17,177	0.03%
2022/08/11	0	0.00	5	21.95	21.95	-5	17,193	-0.03%
2022/08/10	18	21.87	0	0.00	21.75	18	17,253	0.10%
2022/08/09	6	22.53	0	0.00	22.50	6	17,180	0.03%
2022/08/05	24	21.80	0	0.00	21.80	24	17,509	0.14%
2022/08/04	1	22.05	10	22.35	22.20	-9	17,331	-0.05%
2022/08/03	10	22.05	0	0.00	22.05	10	17,438	0.06%
2022/08/01	0	0.00	10	22.60	22.55	-10	17,545	-0.06%
2022/07/27	3	22.70	0	0.00	22.75	3	17,597	0.02%
2022/07/26	0	0.00	1	22.60	22.60	-1	17,523	-0.01%
2022/07/25	30	22.65	30	22.85	23.05	0	17,436	0.00%
2022/07/22	1	22.60	0	0.00	22.65	1	17,447	0.01%
2022/07/21	80	22.25	80	22.30	22.30	0	17,357	0.00%
2022/07/20	5	22.15	5	22.05	22.05	0	17,272	0.00%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/15	3	22.10	0	0.00	22.10	3	17,009	0.02%
2022/07/13	1	22.10	1	22.00	22.15	0	16,853	0.00%
2022/07/11	0	0.00	3	21.60	21.60	-3	16,581	-0.02%
2022/07/08	0	0.00	2	21.35	21.70	-2	16,631	-0.01%
2022/07/07	3	21.33	2	21.43	21.55	1	16,493	0.01%
2022/07/06	7	20.75	0	0.00	20.65	7	16,402	0.04%
2022/07/05	4	21.21	0	0.00	21.10	4	16,360	0.02%
2022/07/04	0	0.00	1	21.05	21.05	-1	16,302	-0.01%
2022/07/01	0	0.00	2	20.90	20.95	-2	16,323	-0.01%
2022/06/30	19	21.77	4	21.68	21.70	15	16,202	0.09%
2022/06/29	18	25.39	2	25.35	25.30	16	15,654	0.10%
2022/06/28	2	26.00	1	26.25	26.00	1	15,300	0.01%
2022/06/27	4	26.34	0	0.00	26.10	4	15,148	0.03%
2022/06/23	6	26.07	0	0.00	26.15	6	14,988	0.04%
2022/06/20	1	26.15	1	26.45	26.00	0	15,110	0.00%
2022/06/17	1	26.60	0	0.00	26.80	1	15,134	0.01%
2022/06/16	0	0.00	5	27.10	27.00	-5	15,100	-0.03%
2022/06/15	10	27.25	0	0.00	27.20	10	15,461	0.06%
2022/06/14	12	27.43	0	0.00	27.35	12	15,705	0.08%
2022/06/13	13	27.53	0	0.00	27.40	13	15,968	0.08%
2022/06/10	1	28.10	0	0.00	27.95	1	15,936	0.01%
2022/06/09	0	0.00	1	28.25	28.40	-1	15,836	-0.01%
2022/06/08	3	28.63	2	28.50	28.55	1	15,768	0.01%
2022/06/02	1	29.25	0	0.00	29.05	1	16,040	0.01%
2022/05/31	1	29.65	9	29.68	29.10	-8	16,348	-0.05%
2022/05/27	0	0.00	1	28.60	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	4	28.33	28.10	-4	15,438	-0.03%
2022/05/25	0	0.00	3	28.00	28.00	-3	15,938	-0.02%
2022/05/24	2	27.30	11	27.45	27.30	-9	16,145	-0.06%
2022/05/23	11	27.76	1	27.85	27.85	10	15,916	0.06%
2022/05/20	1	27.75	0	0.00	27.75	1	15,983	0.01%
2022/05/18	0	0.00	16	28.74	28.85	-16	15,992	-0.10%
2022/05/17	0	0.00	2	28.45	28.55	-2	16,185	-0.01%
2022/05/16	0	0.00	1	28.70	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	10	28.25	28.35	-10	16,047	-0.06%
2022/05/12	10	27.40	1	27.45	27.35	9	15,797	0.06%
2022/05/06	2	28.25	3	28.05	28.25	-1	15,722	-0.01%
2022/05/05	5	28.75	0	0.00	28.55	5	15,754	0.03%
2022/05/04	0	0.00	10	28.55	28.55	-10	15,801	-0.06%
2022/04/29	10	27.60	0	0.00	27.60	10	16,326	0.06%
2022/04/27	6	26.88	0	0.00	26.85	6	16,632	0.04%
2022/04/26	2	27.40	0	0.00	27.45	2	16,642	0.01%
2022/04/25	3	27.25	0	0.00	27.10	3	16,637	0.02%
2022/04/22	7	27.94	0	0.00	27.90	7	16,405	0.04%
2022/04/21	24	28.23	0	0.00	28.10	24	16,371	0.15%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/18	4	28.40	0	0.00	28.40	4	16,355	0.02%
2022/04/13	0	0.00	1	28.50	28.40	-1	16,625	-0.01%
2022/04/12	22	28.12	0	0.00	28.10	22	17,147	0.13%
2022/04/08	1	29.00	1	29.00	29.00	0	17,124	0.00%
2022/04/07	6	28.64	0	0.00	28.30	6	17,248	0.03%
2022/04/01	3	29.62	1	29.65	29.65	2	16,911	0.01%
2022/03/29	1	30.15	1	30.05	30.05	0	16,823	0.00%
2022/03/25	10	30.25	1	30.15	30.15	9	16,992	0.05%
2022/03/24	2	30.45	15	30.40	30.30	-13	17,077	-0.08%
2022/03/23	11	30.85	8	30.83	30.75	3	17,271	0.02%
2022/03/22	2	30.48	6	30.49	30.60	-4	17,285	-0.02%
2022/03/21	3	30.38	4	30.31	30.30	-1	17,297	-0.01%
2022/03/18	2	29.85	9	30.09	30.30	-7	17,409	-0.04%
2022/03/17	8	29.45	20	29.61	29.65	-12	17,130	-0.07%
2022/03/16	7	29.41	5	29.55	29.70	2	16,828	0.01%
2022/03/14	0	0.00	1	28.65	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	5	28.70	28.80	-5	17,680	-0.03%
2022/03/10	0	0.00	11	28.12	28.55	-11	18,467	-0.06%
2022/03/08	10	27.25	0	0.00	27.20	10	20,125	0.05%
2022/03/07	12	27.82	0	0.00	27.55	12	20,574	0.06%
2022/03/04	15	28.78	0	0.00	28.70	15	21,344	0.07%
2022/03/02	5.9	28.97	0	0.00	29.05	5.9	21,585	0.03%
2022/03/01	3	29.05	3	29.05	29.10	0	21,695	0.00%
2022/02/25	12	28.53	5	28.85	28.80	7	21,658	0.03%
2022/02/24	5	29.60	0	0.00	28.90	5	21,114	0.02%
2022/02/23	1	29.80	6	29.91	30.00	-5	20,981	-0.02%
2022/02/22	12	29.53	13	29.89	29.70	-1	21,035	0.00%
2022/02/21	1	30.10	6	30.13	30.15	-5	20,922	-0.02%
2022/02/18	2	30.30	17	30.03	30.05	-15	20,944	-0.07%
2022/02/17	3	29.80	20	29.53	29.90	-17	20,761	-0.08%
2022/02/16	0	0.00	1	28.95	28.90	-1	20,521	0.00%
2022/02/15	10	28.65	0	0.00	28.55	10	20,533	0.05%
2022/02/11	13	28.81	4	28.79	28.85	9	20,402	0.04%
2022/02/10	8	29.13	1	29.10	29.10	7	20,500	0.03%
2022/02/09	4	28.84	13	28.81	28.85	-9	20,550	-0.04%
2022/02/08	3	28.65	3	28.75	28.75	0	20,599	0.00%
2022/02/07	3	28.55	4	28.86	28.90	-1	20,777	0.00%
2022/01/26	0	0.00	1	28.50	28.35	-1	20,693	0.00%
2022/01/25	4	28.55	1	28.50	28.50	3	20,611	0.01%
2022/01/24	1	29.30	0	0.00	29.45	1	20,243	0.00%
2022/01/21	12	29.63	6.2	29.58	29.50	5.8	20,024	0.03%
2022/01/20	5	30.44	3	30.55	30.50	2	19,623	0.01%
2022/01/19	3	30.65	5	30.68	30.70	-2	19,579	-0.01%
2022/01/18	2	30.65	14	30.60	30.50	-12	19,477	-0.06%
2022/01/17	8	30.33	3	30.45	30.45	5	19,351	0.03%
2022/01/13	0	0.00	16	30.46	30.60	-16	19,878	-0.08%
2022/01/12	1	30.10	0	0.00	30.15	1	20,179	0.00%
2022/01/11	0	0.00	8	30.49	30.45	-8	20,198	-0.04%
2022/01/10	3	30.10	3	30.25	30.25	0	20,199	0.00%
2022/01/07	12	29.99	0	0.00	30.10	12	20,249	0.06%
2022/01/06	3	30.35	10	30.35	30.45	-7	20,079	-0.03%
2022/01/05	1	30.90	9	30.68	31.05	-8	19,804	-0.04%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2022/01/03	2	30.20	9	30.11	30.10	-7	19,172	-0.04%
2021/12/30	8	30.50	3	30.20	30.45	5	19,087	0.03%
2021/12/28	1	30.15	5.6	30.04	30.15	-4.6	19,000	-0.02%
2021/12/24	2	29.80	20	29.78	29.85	-18	19,192	-0.09%
2021/12/23	2	29.80	0	0.00	29.95	2	19,235	0.01%
2021/12/20	10	30.05	0	0.00	30.05	10	19,120	0.05%
2021/12/17	2	29.80	0	0.00	30.00	2	19,003	0.01%
2021/12/16	1	29.45	0	0.00	29.65	1	18,754	0.01%
2021/12/14	1	28.75	10	28.80	28.75	-9	18,900	-0.05%
2021/12/13	0	0.00	4	29.25	29.20	-4	18,773	-0.02%
2021/12/10	6	29.75	0	0.00	29.75	6	18,637	0.03%
2021/12/09	1	29.90	6	30.38	30.00	-5	18,531	-0.03%
2021/12/08	9	29.99	3	30.18	29.90	6	18,178	0.03%
2021/12/07	4	30.18	26	29.95	30.30	-22	17,659	-0.12%
2021/12/06	11	29.79	2	29.80	29.75	9	17,088	0.05%
2021/12/03	32	29.41	40	29.73	30.15	-8	16,450	-0.05%
2021/12/02	12	28.13	5	28.14	28.10	7	14,780	0.05%
2021/12/01	1	28.15	15	28.10	28.10	-14	14,453	-0.10%
2021/11/30	18	28.53	10	28.90	27.70	8	13,765	0.06%
2021/11/29	2	27.80	2	27.60	27.80	0	12,761	0.00%
2021/11/26	6	27.55	15	27.68	27.45	-9	12,576	-0.07%
2021/11/25	15	27.88	30	27.85	27.90	-15	12,391	-0.12%
2021/11/22	0	0.00	2	27.35	27.00	-2	12,251	-0.02%
2021/11/19	5	27.70	10	27.60	27.65	-5	12,030	-0.04%
2021/11/18	0	0.00	6	27.45	27.55	-6	11,955	-0.05%
2021/11/17	10	27.30	0	0.00	27.25	10	11,841	0.08%
2021/11/15	18	27.06	0	0.00	27.00	18	11,945	0.15%
2021/11/12	2	26.70	1	26.70	26.80	1	12,130	0.01%
2021/11/11	0	0.00	5	26.64	26.50	-5	12,416	-0.04%
2021/11/10	2	26.80	30	26.65	26.60	-28	12,721	-0.22%
2021/11/09	20	26.79	30	26.70	26.80	-10	12,982	-0.08%
2021/11/08	5	26.35	0	0.00	26.45	5	13,086	0.04%
2021/11/05	30	26.15	10	26.20	26.20	20	13,270	0.15%
2021/11/04	1	26.75	0	0.00	26.55	1	13,280	0.01%
2021/11/03	0	0.00	28	26.30	26.45	-28	13,223	-0.21%
2021/11/02	10	26.20	4	26.20	26.20	6	13,522	0.04%
2021/10/29	28	26.04	0	0.00	26.00	28	15,115	0.19%
2021/10/27	0	0.00	10	26.50	26.40	-10	15,369	-0.07%
2021/10/25	0	0.00	30	26.30	26.40	-30	15,614	-0.19%
2021/10/21	10	26.45	1	26.20	26.95	9	15,767	0.06%
2021/10/20	1	25.55	32	26.09	26.30	-31	15,744	-0.20%
2021/10/19	0	0.00	2	25.40	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/15	0	0.00	1	24.95	25.15	-1	15,657	-0.01%
2021/10/13	0	0.00	1	24.50	24.55	-1	15,907	-0.01%
2021/10/01	2	24.43	0	0.00	24.40	2	17,134	0.01%
2021/09/30	0	0.00	1	24.80	24.75	-1	17,045	-0.01%
2021/09/29	2	24.70	0	0.00	24.75	2	17,030	0.01%
2021/09/17	1	25.15	13	25.09	25.20	-12	18,499	-0.06%
2021/09/16	12	24.53	1	24.45	24.45	11	18,298	0.06%
2021/09/03	10	25.20	0	0.00	25.30	10	20,419	0.05%
2021/08/30	20	24.95	0	0.00	25.00	20	20,976	0.10%
2021/08/23	0	0.00	2	24.78	24.90	-2	21,685	-0.01%
2021/08/19	2	24.60	10	24.60	24.45	-8	22,461	-0.04%
2021/08/18	10	24.70	0	0.00	25.40	10	22,629	0.04%
2021/08/17	9	25.10	0	0.00	25.15	9	22,652	0.04%
2021/08/16	3	24.38	9	24.66	24.35	-6	22,447	-0.03%
2021/08/13	3	25.28	10	25.08	25.05	-7	22,550	-0.03%
2021/08/12	3	25.65	0	0.00	25.70	3	23,604	0.01%
2021/08/11	1	26.20	0	0.00	26.05	1	24,122	0.00%
2021/08/10	6	26.70	4	26.80	26.60	2	24,619	0.01%
2021/08/09	10	27.04	1	27.05	27.00	9	24,955	0.04%
2021/08/06	14	27.58	0	0.00	27.50	14	25,101	0.06%
2021/08/05	40	28.67	17	28.79	27.95	23	25,535	0.09%
2021/08/04	4	27.30	0	0.00	27.60	4	25,263	0.02%
2021/08/03	15	27.37	0	0.00	27.25	15	25,663	0.06%
2021/08/02	15	27.60	0	0.00	27.75	15	26,025	0.06%
2021/07/29	3	27.45	0	0.00	27.10	3	28,365	0.01%
2021/07/26	0	0.00	6	27.52	27.65	-6	29,510	-0.02%
2021/07/23	0	0.00	4	26.89	27.10	-4	29,359	-0.01%
2021/07/22	6	26.98	17	27.19	26.75	-11	29,427	-0.04%
2021/07/21	5	27.01	0	0.00	27.00	5	29,313	0.02%
2021/07/20	23	27.43	0	0.00	27.25	23	29,239	0.08%
2021/07/16	2	27.70	1	27.80	27.90	1	29,758	0.00%
2021/07/14	2	27.68	0	0.00	27.70	2	30,509	0.01%
2021/07/13	1	28.40	1	28.40	28.20	0	31,107	0.00%
2021/07/12	0	0.00	1	28.50	28.55	-1	31,597	0.00%
2021/07/09	3	29.00	1	28.85	28.55	2	31,877	0.01%
2021/07/08	3	28.62	0	0.00	28.50	3	31,975	0.01%
2021/07/06	0	0.00	2	28.75	28.90	-2	32,554	-0.01%
2021/07/05	10	28.70	0	28.85	28.95	10	32,801	0.03%
2021/07/02	10	28.70	2	28.70	28.65	8	32,975	0.02%
2021/07/01	5	28.86	0	0.00	28.75	5	33,122	0.02%
2021/06/30	11	29.29	0	0.00	29.30	11	33,022	0.03%
2021/06/29	30	30.73	0	0.00	30.70	30	32,881	0.09%
2021/06/28	2	31.30	0	0.00	31.40	2	32,515	0.01%
2021/06/25	2	31.05	5	31.15	31.15	-3	32,601	-0.01%
2021/06/24	12.1	30.90	4	30.80	30.85	8.1	32,808	0.02%
2021/06/23	7	30.80	2	30.90	30.80	5	33,642	0.01%
2021/06/22	23	31.13	5	31.05	30.80	18	34,408	0.05%
2021/06/21	1	32.05	2	31.85	31.55	-1	34,320	0.00%
2021/06/18	2	31.80	20	31.93	32.05	-18	34,959	-0.05%
2021/06/17	5	31.70	1	31.80	31.60	4	35,671	0.01%
2021/06/16	2	31.83	0	0.00	31.70	2	38,062	0.01%
2021/06/15	4	30.85	18	31.25	30.90	-14	39,181	-0.04%
2021/06/11	29	31.43	0	0.00	31.30	29	39,198	0.07%
2021/06/09	6	31.13	0	0.00	31.05	6	39,127	0.02%
2021/06/08	1	31.35	0	0.00	31.65	1	39,270	0.00%
2021/06/07	20	31.53	28	31.35	31.35	-8	39,611	-0.02%
2021/06/04	5	32.25	11	32.25	32.10	-6	39,500	-0.02%
2021/06/03	0	0.00	31	31.86	32.15	-31	39,546	-0.08%
2021/06/02	6	31.83	0	0.00	31.55	6	39,721	0.02%
2021/06/01	17	31.80	22	31.99	31.95	-5	39,913	-0.01%
2021/05/31	53	31.87	1	31.75	31.90	52	40,016	0.13%
2021/05/28	22	31.92	21	31.97	31.80	1	39,887	0.00%
2021/05/27	20	31.50	0	0.00	31.60	20	39,876	0.05%
2021/05/26	6	31.63	21	31.77	32.15	-15	40,122	-0.04%
2021/05/25	23	31.44	42	31.47	31.35	-19	40,552	-0.05%
2021/05/24	11	31.05	7	30.99	31.05	4	40,772	0.01%
2021/05/21	15	30.81	3	30.90	30.90	12	40,877	0.03%
2021/05/20	29	32.14	27	30.76	30.65	2	40,827	0.00%
2021/05/19	8	30.09	10	30.25	30.30	-2	40,031	0.00%
2021/05/18	7	29.63	1	30.05	29.70	6	39,668	0.02%
2021/05/17	11	29.39	13	28.18	28.25	-2	39,414	-0.01%
2021/05/14	3.1	29.65	0	0.00	29.35	3.1	39,540	0.01%
2021/05/13	4	30.24	1	30.40	29.90	3	40,460	0.01%
2021/05/12	24	31.60	13	31.71	31.45	11	40,182	0.03%
2021/05/11	6	33.78	6	34.46	33.30	0	40,108	0.00%
2021/05/10	2	34.53	6	35.01	35.20	-4	40,688	-0.01%
2021/05/07	38	34.66	32	34.50	34.15	6	42,911	0.01%
2021/05/06	15	34.75	48	34.92	35.00	-33	46,427	-0.07%
2021/05/05	10	31.85	11	32.48	31.85	-1	48,319	0.00%
2021/05/04	10	31.95	8	31.34	31.85	2	48,039	0.00%
2021/05/03	14	32.65	0	0.00	32.25	14	47,513	0.03%
2021/04/29	0	0.00	16	34.93	34.30	-16	47,090	-0.03%
2021/04/28	11	34.64	0	0.00	34.60	11	47,154	0.02%
2021/04/27	1	34.25	0	0.00	34.65	1	47,750	0.00%
2021/04/26	10	34.55	0	0.00	34.50	10	47,749	0.02%
2021/04/23	0	0.00	2	34.15	34.50	-2	47,807	0.00%
2021/04/22	8	35.33	16	34.13	34.20	-8	47,909	-0.02%
2021/04/21	4.1	35.55	0	0.00	35.35	4.1	47,621	0.01%
2021/04/20	3	35.20	1	35.10	35.00	2	47,994	0.00%
2021/04/19	10	34.93	16	34.52	34.45	-6	48,019	-0.01%
2021/04/16	13	33.81	9	33.62	34.15	4	47,787	0.01%
2021/04/15	1	33.00	3	32.85	33.00	-2	48,237	0.00%
2021/04/14	10	32.85	0	0.00	32.50	10	48,047	0.02%
2021/04/13	33	32.64	12	32.89	31.70	21	47,748	0.04%
2021/04/12	11	32.00	6	32.37	32.55	5	47,671	0.01%
2021/04/09	1	31.95	5	32.15	32.10	-4	47,505	-0.01%
2021/04/08	0.9	32.35	30.6	31.76	32.50	-29.7	47,251	-0.06%
2021/04/07	2	32.15	10	32.30	31.85	-8	46,973	-0.02%
2021/04/06	0	0.00	2	31.80	31.75	-2	46,721	0.00%
2021/04/01	0	0.00	14	31.55	31.65	-14	46,607	-0.03%
2021/03/31	4	31.30	5	31.50	31.45	-1	46,427	0.00%
2021/03/30	14	31.41	6	31.43	31.60	8	46,196	0.02%
2021/03/29	2	30.75	18	31.03	31.25	-16	45,933	-0.03%
2021/03/26	21	30.83	29	30.96	30.80	-8	45,730	-0.02%
2021/03/25	3	32.05	9	31.69	31.95	-6	44,765	-0.01%
2021/03/24	16	31.39	2	31.70	31.00	14	43,984	0.03%
2021/03/23	9	31.12	9	31.13	30.95	0	43,561	0.00%
2021/03/22	42	29.75	49	30.24	30.05	-7	43,012	-0.02%
2021/03/19	20	29.27	54	29.52	30.40	-34	42,511	-0.08%
2021/03/18	63	28.48	28	28.64	28.40	35	40,058	0.09%
2021/03/17	10	27.75	15	27.72	27.60	-5	38,962	-0.01%
2021/03/16	0	0.00	2	27.70	27.90	-2	39,175	-0.01%
2021/03/15	10	27.55	16	27.70	27.70	-6	40,534	-0.01%
2021/03/12	0	0.00	15	27.51	27.55	-15	40,653	-0.04%
2021/03/11	0.8	27.00	24	27.29	27.35	-23.2	40,739	-0.06%
2021/03/10	1	26.80	4	27.33	26.90	-3	40,773	-0.01%
2021/03/09	2	26.75	1	27.05	27.00	1	41,028	0.00%
2021/03/08	0	0.00	1	26.90	27.05	-1	41,289	0.00%
2021/03/05	3	26.25	0	0.00	26.40	3	41,120	0.01%
2021/03/04	0	0.00	10	27.10	26.60	-10	41,211	-0.02%
2021/03/02	3	26.78	1	26.50	26.50	2	41,157	0.00%
2021/02/26	27.3	27.23	40	27.39	26.85	-12.7	41,034	-0.03%
2021/02/25	13	27.84	17	27.45	27.90	-4	40,450	-0.01%
2021/02/24	12	27.03	16	26.96	26.95	-4	39,919	-0.01%
2021/02/23	0	0.00	11	26.90	26.90	-11	39,553	-0.03%
2021/02/22	31	26.66	1	26.90	26.65	30	39,509	0.08%
2021/02/19	35	26.98	3	27.30	26.95	32	39,411	0.08%
2021/02/18	17	26.49	10	26.95	26.95	7	39,101	0.02%
2021/02/17	36	26.43	31	26.46	26.50	5	38,878	0.01%
2021/02/05	0	0.00	62	26.36	26.50	-62	38,576	-0.16%
2021/02/04	20	26.15	25	26.35	25.90	-5	38,195	-0.01%
2021/02/03	6	25.73	18	25.77	25.65	-12	37,463	-0.03%
2021/02/02	48	25.40	1	25.40	25.35	47	37,684	0.12%
2021/02/01	23	26.87	8	26.67	25.75	15	37,025	0.04%
2021/01/29	60	28.54	42	27.49	27.05	18	36,157	0.05%
2021/01/28	188	27.30	158.6	27.76	28.15	29.4	33,969	0.09%	大買/大賣/
2021/01/27	13	26.13	122.4	26.36	26.40	-109.4	29,605	-0.37%	大賣/鉅額交易
2021/01/26	2	24.10	0	0.00	24.00	2	26,763	0.01%
2021/01/25	0	0.00	30	23.90	24.10	-30	26,811	-0.11%
2021/01/22	3	23.87	1.9	23.80	23.90	1.1	26,997	0.00%
2021/01/21	1	24.15	1	23.50	24.00	0	27,148	0.00%
2021/01/20	6	23.55	2	23.43	23.75	4	26,988	0.01%
2021/01/19	39	24.59	1	24.60	24.35	38	26,683	0.14%
2021/01/18	10	24.55	10	24.65	24.55	0	27,312	0.00%
2021/01/15	0	0.00	100	25.06	24.90	-100	28,044	-0.36%
2021/01/13	0	0.00	36	25.57	25.65	-36	28,292	-0.13%
2021/01/12	10	25.20	20	25.07	25.05	-10	28,188	-0.04%
2021/01/11	0	0.00	1	24.85	24.90	-1	27,889	0.00%
2021/01/08	21	24.61	45	24.55	24.90	-24	27,998	-0.09%
2021/01/07	1	24.00	9	23.82	24.00	-8	26,915	-0.03%
2021/01/06	1	24.15	20	23.60	23.55	-19	26,884	-0.07%
2021/01/05	1	24.40	40	24.00	24.15	-39	26,859	-0.15%
2021/01/04	0	0.00	1	23.75	23.75	-1	26,670	0.00%
2020/12/31	1	23.65	1	23.80	23.65	0	26,821	0.00%
2020/12/29	4	23.80	6	23.75	23.70	-2	26,989	-0.01%
2020/12/28	30	23.90	0	0.00	23.90	30	27,099	0.11%
2020/12/24	30	23.67	0	0.00	23.70	30	27,268	0.11%
2020/12/22	6	23.68	0	0.00	23.55	6	27,887	0.02%
2020/12/21	30	24.00	0	0.00	24.10	30	28,044	0.11%
2020/12/17	3	24.05	10	24.05	24.30	-7	28,150	-0.02%
2020/12/16	5	24.50	11	24.43	24.25	-6	28,286	-0.02%
2020/12/15	14	24.28	2	24.05	24.10	12	28,208	0.04%
2020/12/14	0	0.00	10	23.65	23.65	-10	27,887	-0.04%
2020/12/11	10	23.75	2	24.20	23.80	8	28,527	0.03%
2020/12/10	19	24.47	3	24.33	24.20	16	29,391	0.05%
2020/12/09	13	24.71	25	24.70	24.90	-12	29,474	-0.04%
2020/12/08	0	0.00	26	23.49	23.45	-26	28,436	-0.09%
2020/12/07	35	23.31	1	23.20	23.20	34	29,832	0.11%
2020/12/04	15	23.43	9	23.44	23.50	6	30,317	0.02%
2020/12/03	11	23.70	26	23.63	23.70	-15	30,336	-0.05%
2020/12/02	8	23.50	22	23.37	23.50	-14	30,440	-0.05%
2020/12/01	6	22.99	0	0.00	23.00	6	30,240	0.02%
2020/11/30	30	23.07	9.1	22.96	23.15	20.9	30,295	0.07%
2020/11/27	5	23.05	0	0.00	23.10	5	30,160	0.02%
2020/11/24	2	23.35	6	23.13	22.85	-4	31,298	-0.01%
2020/11/23	5	23.10	0	0.00	23.15	5	31,330	0.02%
2020/11/20	0	0.00	2	22.78	22.90	-2	31,215	-0.01%
2020/11/19	1	22.50	0	0.00	22.70	1	31,492	0.00%
2020/11/18	1	22.50	0	0.00	22.55	1	32,065	0.00%
2020/11/17	7	22.67	3	22.60	22.80	4	32,327	0.01%
2020/11/13	1	22.50	0	0.00	22.55	1	33,271	0.00%
2020/11/12	2	22.73	1	22.75	22.60	1	33,591	0.00%
2020/11/11	7	22.43	13	22.46	22.70	-6	35,054	-0.02%
2020/11/10	22	22.95	25	22.90	23.00	-3	35,058	-0.01%
2020/11/09	8	23.46	1	23.60	23.55	7	34,787	0.02%
2020/11/06	1	23.45	0	0.00	23.55	1	34,790	0.00%
2020/11/05	27	23.34	10	23.45	23.30	17	35,388	0.05%
2020/11/04	80	22.95	10	22.99	22.85	70	36,529	0.19%
2020/11/03	11	23.91	0	0.00	23.90	11	36,844	0.03%
2020/11/02	2	23.60	2	23.60	23.70	0	37,980	0.00%
2020/10/30	0	0.00	1	23.80	23.85	-1	38,436	0.00%
2020/10/29	9	24.31	0	0.00	24.25	9	38,256	0.02%
2020/10/28	1	24.65	0	0.00	24.75	1	38,252	0.00%
2020/10/27	3	24.83	0	0.00	24.90	3	38,210	0.01%
2020/10/26	10	25.30	2	24.90	24.55	8	38,013	0.02%
2020/10/23	1	24.30	4	24.40	24.70	-3	37,911	-0.01%
2020/10/22	2	23.48	3	23.73	23.70	-1	37,370	0.00%
2020/10/21	2	23.30	4	23.25	23.35	-2	37,099	-0.01%
2020/10/20	6	23.45	49	23.59	23.50	-43	37,300	-0.12%
2020/10/19	2	24.33	0	0.00	24.15	2	37,430	0.01%
2020/10/16	11	25.24	3	24.82	24.60	8	37,650	0.02%
2020/10/15	6	24.75	0	0.00	25.00	6	38,592	0.02%
2020/10/13	1	24.75	0	0.00	24.65	1	42,681	0.00%
2020/10/12	8	25.19	0	0.00	25.30	8	42,432	0.02%
2020/10/08	2	25.10	2	25.25	25.30	0	42,167	0.00%
2020/10/07	1	25.10	3	25.05	25.05	-2	41,961	0.00%
2020/10/06	0	0.00	3	25.02	25.10	-3	41,888	-0.01%
2020/10/05	5	24.65	0	0.00	24.55	5	41,768	0.01%
2020/09/30	0	0.00	2	24.80	24.80	-2	41,699	0.00%
2020/09/28	0	0.00	1	24.90	24.90	-1	41,461	0.00%
2020/09/25	11	24.78	10	23.85	24.00	1	41,195	0.00%
2020/09/24	1	25.00	50	24.60	24.50	-49	40,767	-0.12%
2020/09/23	0	0.00	7	25.00	25.20	-7	40,555	-0.02%
2020/09/22	0	0.00	11	25.30	25.05	-11	40,612	-0.03%
2020/09/21	3	25.07	0	0.00	25.00	3	40,425	0.01%
2020/09/18	13	25.66	12	25.59	25.50	1	40,195	0.00%
2020/09/17	2	25.80	3	25.80	25.70	-1	40,117	0.00%
2020/09/16	10	26.18	6	25.65	25.65	4	40,053	0.01%
2020/09/15	1	26.00	19	25.97	26.15	-18	39,247	-0.05%
2020/09/14	3	24.67	91	24.88	25.10	-88	38,050	-0.23%
2020/09/11	63	24.49	0.5	24.20	24.20	62.5	37,511	0.17%
2020/09/10	46.5	25.12	26	25.40	25.00	20.5	36,940	0.06%
2020/09/09	123	23.79	121	24.75	24.80	2	35,303	0.01%	大買/大賣/
2020/09/08	5	24.05	5	24.10	24.50	0	34,525	0.00%
2020/09/07	0	0.00	60	24.15	24.00	-60	34,205	-0.18%
2020/09/04	64	23.37	6	23.45	23.70	58	33,752	0.17%
2020/09/03	2	24.15	2	23.90	23.90	0	33,592	0.00%
2020/09/02	0	0.00	1	23.85	24.00	-1	33,429	0.00%
2020/09/01	0	0.00	64	23.81	24.00	-64	33,169	-0.19%
2020/08/27	0	0.00	5	23.50	23.15	-5	31,803	-0.02%
2020/08/26	1	23.20	0	0.00	23.25	1	31,609	0.00%
2020/08/25	0	0.00	2	23.30	23.05	-2	31,747	-0.01%
2020/08/24	101	23.93	0	0.00	23.45	101	31,688	0.32%	大買/鉅額交易
2020/08/21	10	23.60	31	23.70	23.70	-21	30,901	-0.07%
2020/08/20	37	22.95	12	23.19	22.70	25	30,382	0.08%
2020/08/19	15	24.30	3	23.93	23.90	12	29,482	0.04%
2020/08/18	25	23.44	11	23.85	23.80	14	28,960	0.05%
2020/08/17	39	23.99	460	24.14	23.75	-421	28,464	-1.48%	大賣/鉅額交易
2020/08/14	31	23.24	41	23.15	23.05	-10	26,801	-0.04%
2020/08/13	10	22.75	1	23.20	22.65	9	26,235	0.03%
2020/08/12	15	22.60	0	0.00	22.70	15	25,878	0.06%
2020/08/11	25	22.86	30	22.53	22.55	-5	25,468	-0.02%
2020/08/10	40	22.97	47.2	23.09	23.20	-7.2	24,623	-0.03%
2020/08/07	12	21.73	7	22.04	21.95	5	22,984	0.02%
2020/08/06	20	21.79	1	21.30	21.40	19	21,920	0.09%
2020/08/05	0	0.00	19	20.76	21.40	-19	20,726	-0.09%
2020/08/04	1	20.50	0	0.00	20.55	1	20,199	0.00%
2020/08/03	10	20.33	5	20.40	20.35	5	20,121	0.02%
2020/07/31	1	20.30	0	0.00	20.30	1	19,997	0.01%
2020/07/30	1	20.45	41	20.45	20.60	-40	19,895	-0.20%
2020/07/29	13	20.33	20	20.68	20.25	-7	19,821	-0.04%
2020/07/28	5	19.85	10	20.10	19.90	-5	19,257	-0.03%
2020/07/27	51	20.09	40	20.00	20.10	11	19,060	0.06%
2020/07/24	43	19.95	2	19.85	19.85	41	19,025	0.22%
2020/07/23	11	20.78	0	0.00	20.55	11	18,527	0.06%
2020/07/22	2	20.25	19	20.43	20.50	-17	17,904	-0.09%
2020/07/21	13	20.90	10	20.72	20.75	3	17,300	0.02%
2020/07/20	8	20.26	22	20.68	21.00	-14	15,748	-0.09%
2020/07/17	21	18.10	92	18.90	19.10	-71	13,424	-0.53%
2020/07/15	0	0.00	2	17.35	17.40	-2	11,570	-0.02%
2020/07/10	2	17.40	0	0.00	17.20	2	12,006	0.02%
2020/07/09	3	17.80	0	0.00	17.65	3	12,121	0.02%
2020/07/08	0	0.00	0.3	17.55	17.65	-0.3	12,034	0.00%
2020/07/06	1	17.55	0	0.00	17.65	1	12,169	0.01%
2020/07/03	10	17.45	0	0.00	17.40	10	12,317	0.08%
2020/07/02	6	17.35	1	17.25	17.50	5	12,629	0.04%
2020/07/01	0	0.00	6.8	18.03	17.90	-6.8	12,680	-0.05%
2020/06/30	12	17.95	0	0.00	17.90	12	12,797	0.09%
2020/06/24	12	17.89	11	18.01	18.00	1	14,036	0.01%
2020/06/23	0	0.00	11	17.85	18.00	-11	14,306	-0.08%
2020/06/19	0	0.00	25	17.60	17.55	-25	14,751	-0.17%
2020/06/18	0	0.00	6	17.65	17.65	-6	14,823	-0.04%
2020/06/17	0	0.00	1	17.60	17.60	-1	14,856	-0.01%
2020/06/15	0	17.15	20	17.48	17.15	-20	15,512	-0.13%
2020/06/12	10	17.30	10	17.30	17.30	0	15,609	0.00%
2020/06/11	6	17.50	2	17.73	17.30	4	15,744	0.03%
2020/06/09	5	17.60	0	0.00	17.60	5	16,126	0.03%
2020/06/05	0	0.00	1	17.55	17.45	-1	16,207	-0.01%
2020/06/03	10	17.45	6	17.41	17.35	4	16,251	0.02%
2020/06/02	1	17.00	11	17.10	17.15	-10	16,183	-0.06%
2020/06/01	0	0.00	12	16.95	17.10	-12	16,038	-0.07%
2020/05/29	0	0.00	11	16.60	16.35	-11	15,673	-0.07%
2020/05/26	0	0.00	4	16.30	16.30	-4	15,413	-0.03%
2020/05/22	1	16.20	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	25	16.40	16.45	-25	15,368	-0.16%
2020/05/18	0	0.00	2	16.30	16.30	-2	15,348	-0.01%
2020/05/13	1	16.40	0	0.00	16.40	1	15,145	0.01%
2020/05/12	0	0.00	2	16.40	16.35	-2	15,140	-0.01%
2020/05/11	0	0.00	1	16.50	16.45	-1	15,064	-0.01%
2020/05/07	0	0.00	10	16.25	16.30	-10	14,869	-0.07%
2020/05/05	1	16.00	0	0.00	15.95	1	14,729	0.01%
2020/05/04	20	16.13	0	0.00	16.15	20	14,574	0.14%
2020/04/30	1	16.65	0	0.00	16.65	1	14,464	0.01%
2020/04/29	2	16.50	0	0.00	16.55	2	14,373	0.01%
2020/04/28	0	0.00	2	16.05	16.00	-2	14,154	-0.01%
2020/04/27	2	16.00	5.6	15.90	16.00	-3.6	14,380	-0.03%
2020/04/23	0	0.00	10	15.70	15.70	-10	14,407	-0.07%
2020/04/22	0	0.00	6	15.30	15.55	-6	14,367	-0.04%
2020/04/21	1	15.20	0	0.00	15.20	1	14,308	0.01%
2020/04/20	1	15.80	0	0.00	15.90	1	14,128	0.01%
2020/04/17	10	16.00	5	16.00	15.75	5	14,085	0.04%
2020/04/16	20	15.85	0	0.00	15.85	20	13,821	0.14%
2020/04/15	20	15.90	0	0.00	16.00	20	13,654	0.15%
2020/04/14	0	0.00	6	16.00	15.95	-6	13,525	-0.04%
2020/04/09	4	15.80	0	0.00	15.65	4	13,285	0.03%
2020/04/08	3	15.60	2	15.60	16.00	1	13,136	0.01%
2020/04/07	3	15.90	30	15.50	15.60	-27	12,947	-0.21%
2020/04/06	35	15.84	5	15.60	15.85	30	12,628	0.24%
2020/04/01	5	15.78	5	15.60	15.65	0	12,499	0.00%
2020/03/31	42	16.03	2	16.30	15.60	40	12,187	0.33%
2020/03/30	30	15.58	75.1	15.35	16.20	-45.1	11,597	-0.39%
2020/03/27	40	15.36	3	15.25	14.75	37	10,745	0.34%
2020/03/26	32	14.90	2	14.80	14.95	30	10,295	0.29%
2020/03/25	0	0.00	10	13.90	13.85	-10	9,948	-0.10%
2020/03/23	1	13.30	0	0.00	13.50	1	9,963	0.01%
2020/03/19	20	13.43	16	13.24	13.25	4	9,592	0.04%
2020/03/17	5	13.65	2	13.50	13.45	3	9,156	0.03%
2020/03/16	2	13.60	0	0.00	13.50	2	8,949	0.02%
2020/03/13	4	13.08	6	13.10	13.80	-2	8,760	-0.02%
2020/03/12	5	14.20	0	0.00	14.35	5	8,347	0.06%
2020/03/10	1	15.50	0	0.00	15.65	1	7,986	0.01%
2020/03/09	2	15.90	0	0.00	15.55	2	7,866	0.03%
2020/03/02	3	16.20	0	0.00	16.15	3	7,749	0.04%
2020/02/27	11	16.45	0	0.00	16.35	11	7,864	0.14%
2020/02/26	0	0.00	17	16.70	16.75	-17	7,760	-0.22%
2020/02/20	0	0.00	5	17.40	17.10	-5	7,681	-0.07%
2020/02/18	17	16.65	0	0.00	16.65	17	7,562	0.22%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/07	5	16.95	0	0.00	16.85	5	8,159	0.06%
2020/02/06	10	16.85	11	16.86	16.95	-1	8,154	-0.01%
2020/02/04	0	0.00	10	16.65	16.75	-10	8,100	-0.12%
2020/02/03	30	16.32	12	16.36	16.55	18	8,082	0.22%
2020/01/30	2	16.95	1	16.90	16.65	1	7,870	0.01%
2020/01/20	1	18.05	29	18.18	18.05	-28	7,565	-0.37%
2020/01/17	0	0.00	4	18.30	18.25	-4	7,540	-0.05%
2020/01/16	0	0.00	10	18.00	18.10	-10	7,319	-0.14%
2020/01/13	16	17.75	0	0.00	17.80	16	7,293	0.22%
2020/01/10	0	0.00	5.4	17.69	17.70	-5.4	7,315	-0.07%
2020/01/09	12	17.56	1	17.65	17.60	11	7,342	0.15%
2020/01/08	10	17.50	0	0.00	17.45	10	7,370	0.14%
2020/01/06	3	17.68	40	17.65	17.65	-37	7,313	-0.51%
2020/01/03	10	17.90	0	0.00	17.90	10	7,257	0.14%
2020/01/02	22	17.87	0	0.00	17.80	22	7,228	0.30%
2019/12/31	3	17.93	0	0.00	17.85	3	7,199	0.04%
2019/12/30	17.9	17.94	0	0.00	18.00	17.9	7,193	0.25%
2019/12/26	3	18.10	0	0.00	17.95	3	7,151	0.04%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	5	18.20	0	0.00	18.20	5	7,171	0.07%
2019/12/20	0	0.00	1	18.35	18.35	-1	7,408	-0.01%
2019/12/19	0	0.00	10	18.25	18.35	-10	7,876	-0.13%
2019/12/18	10	18.50	13	18.48	18.50	-3	7,956	-0.04%
2019/12/13	0	0.00	30	17.90	17.85	-30	7,682	-0.39%
2019/12/12	0	0.00	5	17.92	17.90	-5	7,612	-0.07%
2019/12/11	30	18.03	0	0.00	18.05	30	7,530	0.40%
2019/12/03	0	0.00	4	17.85	17.85	-4	7,701	-0.05%
2019/12/02	3	17.72	0	0.00	17.70	3	7,742	0.04%
2019/11/27	0	0.00	4	18.33	18.25	-4	7,770	-0.05%
2019/11/25	3	17.90	0	0.00	18.00	3	7,473	0.04%
2019/11/20	5	18.00	5	18.05	18.05	0	7,495	0.00%
2019/11/19	4	17.95	6	18.05	18.10	-2	7,518	-0.03%
2019/11/14	5	17.85	0	0.00	17.90	5	7,562	0.07%
2019/11/13	1	17.70	0	0.00	17.80	1	7,618	0.01%
2019/11/07	13	18.26	2	18.30	18.25	11	7,890	0.14%
2019/11/06	5	18.52	3	18.58	18.55	2	7,739	0.03%
2019/11/05	0	0.00	1	18.25	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	10	18.15	18.20	-10	7,516	-0.13%
2019/11/01	0	0.00	14	17.89	17.95	-14	7,500	-0.19%
2019/10/29	0	0.00	14	18.20	18.10	-14	7,644	-0.18%
2019/10/28	0	0.00	3	18.05	18.05	-3	7,592	-0.04%
2019/10/24	0	0.00	1	17.85	18.00	-1	7,675	-0.01%
2019/10/23	5	18.07	0	0.00	17.85	5	7,837	0.06%
2019/10/22	5	17.85	3	17.93	17.95	2	7,750	0.03%
2019/10/21	5	17.90	3	17.85	17.85	2	7,741	0.03%
2019/10/18	2	17.85	1	17.85	17.90	1	7,739	0.01%
2019/10/17	5	17.75	0	0.00	17.80	5	7,672	0.07%
2019/10/16	3	17.55	0	0.00	17.60	3	7,645	0.04%
2019/10/15	0	0.00	5	17.60	17.60	-5	7,648	-0.07%
2019/10/14	5	17.70	0	0.00	17.70	5	7,698	0.06%
2019/10/04	2	17.40	0	0.00	17.40	2	7,688	0.03%
2019/10/03	4	17.45	0	0.00	17.35	4	7,655	0.05%
2019/10/02	1	17.70	11.8	17.79	17.70	-10.8	7,584	-0.14%
2019/10/01	5	17.79	0.4	17.75	17.75	4.6	7,574	0.06%
2019/09/27	4	17.80	0	0.00	17.80	4	7,568	0.05%
2019/09/26	3	17.98	0	0.00	17.95	3	7,642	0.04%
2019/09/25	0	0.00	10.2	18.15	18.20	-10.2	7,501	-0.14%
2019/09/24	37	18.58	11	18.71	18.55	26	7,378	0.35%
2019/09/23	2	18.05	42	18.05	18.00	-40	6,793	-0.59%
2019/09/19	0	0.00	3	17.70	17.60	-3	6,585	-0.05%
2019/09/17	0	0.00	3	17.50	17.55	-3	6,525	-0.05%
2019/09/10	10	17.50	0	0.00	17.45	10	6,644	0.15%
2019/09/06	10	17.55	0	0.00	17.70	10	6,736	0.15%
2019/09/05	20	17.78	17	17.77	17.80	3	6,617	0.05%
2019/09/02	0	0.00	1	17.20	17.25	-1	6,369	-0.02%
2019/08/30	0	0.00	20	17.13	17.20	-20	6,323	-0.32%
2019/08/29	3	16.70	0	0.00	16.75	3	6,220	0.05%
2019/08/27	1	16.75	0	0.00	16.90	1	6,203	0.02%
2019/08/26	13	16.74	0	0.00	16.70	13	6,175	0.21%
2019/08/22	0	0.00	10	17.00	16.65	-10	6,162	-0.16%
2019/08/21	13	16.80	0	0.00	16.85	13	6,201	0.21%
2019/08/20	1	16.80	1	17.15	16.70	0	6,170	0.00%
2019/08/19	0	0.00	10	16.90	16.85	-10	6,151	-0.16%
2019/08/16	10	16.60	0	0.00	16.60	10	6,129	0.16%
2019/08/15	1	16.40	0	0.00	16.50	1	6,063	0.02%
2019/08/14	4	17.06	0	0.00	16.90	4	6,007	0.07%
2019/08/13	20	17.12	2	17.05	17.00	18	5,917	0.30%
2019/08/12	10	17.70	0	0.00	17.55	10	5,757	0.17%
2019/08/08	1	17.65	0	0.00	17.85	1	5,714	0.02%
2019/08/01	5	18.75	0	0.00	18.75	5	5,915	0.08%
2019/07/31	10	19.00	0	0.00	18.95	10	5,891	0.17%
2019/07/30	10	19.10	0	0.00	19.00	10	5,866	0.17%
2019/07/29	11	19.24	0	0.00	19.15	11	5,926	0.19%
2019/07/25	2	19.60	23	19.44	19.65	-21	5,826	-0.36%
2019/07/18	10	19.40	0	0.00	19.20	10	5,781	0.17%
2019/07/17	10	19.41	16	19.35	19.35	-6	5,823	-0.10%
2019/07/16	0	0.00	13.5	19.30	19.30	-13.5	5,854	-0.23%
2019/07/15	10	19.10	0	0.00	19.15	10	6,207	0.16%
2019/07/12	10	19.35	1	19.30	19.30	9	6,429	0.14%
2019/07/11	0	0.00	2	19.30	19.25	-2	6,658	-0.03%
2019/07/05	2	19.00	0	0.00	18.90	2	7,145	0.03%
2019/06/26	2	19.40	0	0.00	19.35	2	7,459	0.03%
2019/06/25	3	19.43	0	0.00	19.45	3	7,520	0.04%
2019/06/21	0	0.00	2	19.70	19.35	-2	7,558	-0.03%
2019/06/20	0	0.00	5	19.45	19.50	-5	7,544	-0.07%
2019/06/19	0	0.00	5	19.40	19.45	-5	7,574	-0.07%
2019/06/17	8	19.00	0	0.00	18.95	8	7,642	0.10%
2019/06/14	2	19.15	0	0.00	19.25	2	7,627	0.03%
2019/06/10	0	0.00	2	19.30	19.30	-2	7,630	-0.03%
2019/05/30	0	0.00	2	19.00	19.00	-2	7,913	-0.03%
2019/05/23	0	0.00	1	18.65	18.85	-1	8,848	-0.01%
2019/05/22	2	18.80	0	0.00	18.70	2	8,874	0.02%
2019/05/21	0	0.00	5	18.65	18.95	-5	8,889	-0.06%
2019/05/17	1	18.35	0	0.00	18.25	1	8,829	0.01%
2019/05/16	1	18.60	0	0.00	18.50	1	8,916	0.01%
2019/05/15	5	18.75	0	0.00	18.75	5	8,915	0.06%
2019/05/14	2	18.70	10	18.65	18.70	-8	8,886	-0.09%
2019/05/10	1	19.50	0	0.00	19.40	1	8,869	0.01%
2019/05/07	0	0.00	2	20.40	20.35	-2	8,736	-0.02%
2019/05/06	1	20.30	0	0.00	20.30	1	8,909	0.01%
2019/05/02	5	20.85	0	0.00	20.80	5	8,797	0.06%
2019/04/30	0	0.00	1	21.00	20.95	-1	8,794	-0.01%
2019/04/25	0	0.00	20	21.35	21.35	-20	8,883	-0.23%
2019/04/22	0	0.00	3.3	21.75	21.55	-3.3	8,885	-0.04%
2019/04/19	20	21.50	10	21.65	21.70	10	8,836	0.11%
2019/04/18	2	21.40	20	21.15	21.05	-18	8,467	-0.21%
2019/04/17	20	21.08	2	21.20	21.25	18	8,329	0.22%
2019/04/16	10	21.05	31	20.70	21.05	-21	8,137	-0.26%
2019/04/10	0	0.00	2	20.75	20.75	-2	8,183	-0.02%
2019/04/09	20	20.50	0	0.00	20.60	20	8,059	0.25%
2019/04/08	0	0.00	3	20.25	20.30	-3	7,955	-0.04%
2019/04/02	0	0.00	9	20.05	20.15	-9	7,890	-0.11%
2019/04/01	0	0.00	12	19.95	19.95	-12	7,836	-0.15%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/27	10	19.85	0	0.00	19.85	10	7,764	0.13%
2019/03/26	10	20.05	0	0.00	19.95	10	7,864	0.13%
2019/03/25	0	0.00	1	19.90	19.90	-1	7,955	-0.01%
2019/03/22	15	20.57	15	20.30	20.30	0	7,903	0.00%
2019/03/21	0	0.00	8	20.74	20.50	-8	7,981	-0.10%
2019/03/20	10	20.35	10	20.30	20.30	0	8,184	0.00%
2019/03/19	0	0.00	1	20.35	20.35	-1	8,225	-0.01%
2019/03/18	15	20.28	2	20.15	20.20	13	8,200	0.16%
2019/03/15	0	0.00	10	19.95	20.00	-10	8,236	-0.12%
2019/03/14	9	20.00	0	0.00	19.90	9	8,183	0.11%
2019/03/12	10	19.95	0	0.00	20.00	10	8,415	0.12%
2019/03/08	6	19.86	0	0.00	19.85	6	8,606	0.07%
2019/03/07	0	0.00	10.6	20.20	20.15	-10.6	8,719	-0.12%
2019/03/06	10	20.70	2	20.55	20.75	8	8,837	0.09%
2019/02/27	11	20.34	10	20.35	20.35	1	8,915	0.01%
2019/02/26	5	20.55	10	20.65	20.30	-5	8,914	-0.06%
2019/02/25	0	0.00	21	20.79	20.95	-21	8,753	-0.24%
2019/02/21	0	0.00	1	19.65	19.70	-1	8,554	-0.01%
2019/02/20	0	0.00	10	19.75	19.80	-10	8,615	-0.12%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/02/15	11	19.68	2	19.70	19.35	9	9,457	0.10%
2019/02/13	0	0.00	10	19.95	20.10	-10	9,932	-0.10%
2019/01/30	0	0.00	2	19.55	19.50	-2	10,462	-0.02%
2019/01/28	1	19.90	2	19.80	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	6	19.69	19.80	-6	10,622	-0.06%
2019/01/21	2	19.40	0	0.00	19.20	2	10,986	0.02%
2019/01/16	0	0.00	1	19.30	19.45	-1	11,130	-0.01%
2019/01/14	0	0.00	1	18.85	18.95	-1	11,258	-0.01%
2019/01/11	0	0.00	12	19.06	19.00	-12	11,422	-0.11%
2019/01/10	0	0.00	10	18.90	19.05	-10	11,463	-0.09%
2019/01/09	12	18.78	107	18.90	18.90	-95	11,595	-0.82%	大賣/
2019/01/07	5	17.90	1	18.20	18.30	4	11,960	0.03%
2019/01/04	11	17.55	0	0.00	17.50	11	12,146	0.09%
2019/01/03	103	18.51	0	0.00	18.45	103	12,526	0.82%	大買/鉅額交易
2019/01/02	1	19.25	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	101	19.45	19.45	-101	12,592	-0.80%	大賣/鉅額交易
2018/12/27	0	0.00	1	19.35	19.35	-1	13,099	-0.01%
2018/12/26	2	19.25	0	0.00	19.05	2	13,213	0.02%
2018/12/22	103	19.30	0	0.00	19.35	103	13,505	0.76%	大買/鉅額交易
2018/12/20	0	0.00	3	19.75	19.50	-3	13,784	-0.02%
2018/12/19	0	0.00	102	19.90	19.85	-102	13,797	-0.74%	大賣/鉅額交易
2018/12/18	102	19.59	0	0.00	19.35	102	13,710	0.74%	大買/鉅額交易
2018/12/13	0	0.00	58	19.92	20.05	-58	13,765	-0.42%
2018/12/11	0	0.00	152	18.98	18.95	-152	13,847	-1.10%	大賣/鉅額交易
2018/12/10	151	18.80	0	0.00	18.80	151	13,956	1.08%	大買/鉅額交易
2018/12/07	100	19.45	50	19.30	19.30	50	14,041	0.36%
2018/12/04	0	0.00	1	20.20	20.25	-1	14,412	-0.01%
2018/12/03	7	20.39	0	0.00	20.35	7	14,552	0.05%
2018/11/30	0	0.00	12	19.80	19.90	-12	14,641	-0.08%
2018/11/29	12	20.10	11	19.84	19.65	1	14,626	0.01%
2018/11/28	0	0.00	71	19.77	19.90	-71	14,497	-0.49%
2018/11/23	1	19.15	4	19.10	19.05	-3	15,038	-0.02%
2018/11/22	61	19.10	0	0.00	18.80	61	15,140	0.40%
2018/11/19	2	19.45	25	19.50	19.50	-23	14,897	-0.15%
2018/11/16	53	19.25	32	19.25	19.25	21	14,806	0.14%
2018/11/15	3	19.05	0	0.00	19.05	3	14,769	0.02%
2018/11/14	100	19.37	50	19.20	19.20	50	14,591	0.34%
2018/11/13	1	19.30	0	0.00	19.90	1	14,287	0.01%
2018/11/12	4	20.36	0	0.00	20.25	4	14,089	0.03%
2018/11/09	1	21.30	1	21.25	21.30	0	13,921	0.00%
2018/11/08	18	22.29	0	0.00	21.95	18	13,778	0.13%
2018/11/07	0	0.00	5	22.80	22.90	-5	13,462	-0.04%
2018/11/02	0	0.00	1	22.25	22.95	-1	14,169	-0.01%
2018/10/30	0	0.00	15	21.55	21.40	-15	14,415	-0.10%
2018/10/29	0	0.00	2	21.85	21.85	-2	14,284	-0.01%
2018/10/26	0	0.00	2	22.00	22.00	-2	14,302	-0.01%
2018/10/25	0	0.00	1	21.60	22.15	-1	14,251	-0.01%
2018/10/23	0	0.00	1	22.05	22.10	-1	14,237	-0.01%
2018/10/18	0	0.00	5	22.35	22.45	-5	14,142	-0.04%
2018/10/17	1	22.55	3	22.80	22.20	-2	14,170	-0.01%
2018/10/16	0.1	22.25	1	22.05	22.30	-0.9	14,157	-0.01%
2018/10/12	0	0.00	19	21.16	21.95	-19	14,044	-0.14%
2018/10/11	19	20.74	2	20.80	20.65	17	13,991	0.12%
2018/10/09	15	23.00	10	22.90	22.90	5	13,915	0.04%
2018/10/08	2	22.95	0	0.00	23.05	2	13,896	0.01%
2018/10/05	5	23.80	7	23.00	23.00	-2	13,809	-0.01%
2018/10/04	1	24.50	0	0.00	24.30	1	13,321	0.01%
2018/10/02	0	0.00	5	25.00	25.00	-5	13,709	-0.04%
2018/09/28	1	25.20	1	25.20	25.25	0	13,728	0.00%
2018/09/21	0	0.00	3	24.05	24.05	-3	14,197	-0.02%
2018/09/19	2	24.45	0	0.00	24.60	2	14,378	0.01%
2018/09/17	2	24.33	0	0.00	24.25	2	14,479	0.01%
2018/09/11	5	24.85	11	25.16	25.20	-6	14,647	-0.04%
2018/09/10	11	24.74	11	24.45	24.45	0	14,758	0.00%
2018/09/07	0	0.00	17	25.61	25.45	-17	14,927	-0.11%
2018/09/06	5	25.05	5	25.56	25.50	0	15,069	0.00%
2018/09/05	0	0.00	3	25.10	25.05	-3	15,219	-0.02%
2018/09/04	3	25.50	1	25.60	25.60	2	15,557	0.01%
2018/09/03	0	0.00	15.3	25.95	25.55	-15.3	16,098	-0.09%
2018/08/31	10	25.50	0	0.00	25.70	10	16,409	0.06%
2018/08/30	26	25.90	35	25.74	25.40	-9	17,822	-0.05%
2018/08/29	5	24.70	21	25.19	25.25	-16	19,322	-0.08%
2018/08/28	0	0.00	1	24.60	24.75	-1	19,726	-0.01%
2018/08/24	2	24.30	0	0.00	24.25	2	19,893	0.01%
2018/08/23	5	24.00	4	24.10	24.15	1	20,286	0.00%
2018/08/22	5	24.15	0	0.00	24.10	5	20,547	0.02%
2018/08/21	5	23.95	0	0.00	24.10	5	20,793	0.02%
2018/08/20	0	0.00	1	23.50	23.45	-1	21,008	0.00%
2018/08/17	3	24.15	1	24.10	24.10	2	21,474	0.01%
2018/08/15	2	23.40	0	0.00	23.40	2	22,124	0.01%
2018/08/10	4	24.23	0	0.00	24.25	4	23,400	0.02%
2018/08/09	6	24.96	5	24.80	24.80	1	23,656	0.00%
2018/08/07	5	25.30	2	25.30	25.30	3	23,502	0.01%
2018/08/06	1	25.90	1	25.70	25.65	0	23,778	0.00%
2018/08/03	1	25.05	0	0.00	25.05	1	23,690	0.00%
2018/08/02	0	0.00	10	24.99	24.90	-10	24,806	-0.04%
2018/07/31	0	0.00	10	24.90	25.00	-10	26,382	-0.04%
2018/07/30	3	24.75	0	0.00	24.60	3	26,498	0.01%
2018/07/27	0	0.00	10	25.25	25.20	-10	26,437	-0.04%
2018/07/25	5	25.73	0	0.00	25.65	5	26,737	0.02%
2018/07/23	0	0.00	1	25.35	25.45	-1	26,989	0.00%
2018/07/20	0	0.00	1	26.00	25.35	-1	27,194	0.00%
2018/07/19	0	0.00	2	25.20	25.30	-2	27,230	-0.01%
2018/07/18	16	25.11	15	25.25	25.25	1	27,361	0.00%
2018/07/17	1	25.10	21	24.90	25.25	-20	27,343	-0.07%
2018/07/16	5	24.70	10	24.65	24.40	-5	27,309	-0.02%
2018/07/12	17	24.28	0	0.00	24.40	17	28,295	0.06%
2018/07/09	0	0.00	3	23.20	23.20	-3	28,183	-0.01%
2018/07/05	15	23.03	2	23.35	22.95	13	28,403	0.05%
2018/07/04	8	23.64	22	23.30	23.50	-14	28,537	-0.05%
2018/07/03	5	24.00	0	0.00	24.00	5	28,588	0.02%
2018/06/29	0	0.00	1	24.75	24.90	-1	29,094	0.00%
2018/06/28	8	24.44	2	24.45	24.25	6	28,979	0.02%
2018/06/27	15	24.93	0	0.00	24.80	15	29,066	0.05%
2018/06/26	15	25.32	50	24.85	25.25	-35	29,303	-0.12%
2018/06/25	1	25.60	0	0.00	25.20	1	29,401	0.00%
2018/06/22	8	25.85	3.7	25.75	25.75	4.3	29,380	0.01%
2018/06/21	0	0.00	12	26.36	26.35	-12	29,674	-0.04%
2018/06/20	0	0.00	42	26.20	26.30	-42	30,312	-0.14%
2018/06/19	1	26.40	0	0.00	26.40	1	31,014	0.00%
2018/06/15	1	26.35	1	26.65	26.65	0	31,194	0.00%
2018/06/14	18	26.39	7	26.18	26.05	11	31,077	0.04%
2018/06/13	18	26.31	36	26.23	26.35	-18	31,254	-0.06%
2018/06/12	34	26.46	34	26.42	26.40	0	31,401	0.00%
2018/06/11	11	27.06	3	27.27	27.30	8	31,875	0.03%
2018/06/08	5	26.76	5	26.92	26.80	0	31,987	0.00%
2018/06/07	127	27.98	40	27.81	27.55	87	31,684	0.27%	大買/
2018/06/06	6	26.49	30	26.85	27.30	-24	30,557	-0.08%
2018/06/05	17	25.54	24	25.13	25.10	-7	29,149	-0.02%
2018/06/04	2	24.70	2	24.65	24.85	0	29,884	0.00%
2018/06/01	0	0.00	3	24.50	24.50	-3	31,306	-0.01%
2018/05/31	21	24.50	0	0.00	24.55	21	31,921	0.07%
2018/05/30	3	23.97	20	24.00	23.90	-17	31,795	-0.05%
2018/05/29	7	24.21	0	0.00	24.50	7	32,371	0.02%
2018/05/28	0	0.00	23	24.55	24.55	-23	32,477	-0.07%
2018/05/25	23	25.09	4	25.60	25.00	19	32,430	0.06%
2018/05/24	0	0.00	4	24.94	25.05	-4	32,109	-0.01%
2018/05/23	3	25.47	27	25.22	25.20	-24	32,225	-0.07%
2018/05/22	3	24.85	4	24.89	24.90	-1	32,719	0.00%
2018/05/21	0	0.00	10	25.22	24.90	-10	33,058	-0.03%
2018/05/18	4	24.09	6	24.11	24.10	-2	32,724	-0.01%
2018/05/17	2	23.98	5	24.35	23.90	-3	33,086	-0.01%
2018/05/16	10	23.70	0	0.00	23.90	10	33,095	0.03%
2018/05/15	0	0.00	20	23.80	23.70	-20	33,724	-0.06%
2018/05/14	2	23.65	0	0.00	23.65	2	34,854	0.01%
2018/05/11	48	23.25	4	23.23	23.20	44	35,683	0.12%
2018/05/10	6	24.27	53	23.80	23.70	-47	36,615	-0.13%
2018/05/09	0	0.00	15	23.62	23.70	-15	35,934	-0.04%
2018/05/08	0	0.00	1	21.55	21.55	-1	35,828	0.00%
2018/05/07	10	21.84	0	0.00	21.70	10	36,142	0.03%
2018/05/04	1	22.15	0	0.00	22.05	1	36,635	0.00%
2018/05/03	1	22.15	0	0.00	22.00	1	38,695	0.00%
2018/05/02	0	0.00	1	22.80	22.80	-1	40,962	0.00%
2018/04/30	0	0.00	1	22.90	22.80	-1	43,188	0.00%
2018/04/27	7	22.69	0	0.00	22.50	7	48,572	0.01%
2018/04/26	30	22.90	30	22.35	22.35	0	51,511	0.00%
2018/04/25	0	0.00	3	23.03	23.00	-3	53,404	-0.01%
2018/04/24	6	22.72	11	22.82	22.75	-5	53,773	-0.01%
2018/04/23	57	23.37	1	23.50	23.20	56	54,996	0.10%
2018/04/20	6	23.67	6	23.92	24.00	0	55,086	0.00%
2018/04/19	9	23.66	55	24.04	23.65	-46	55,136	-0.08%
2018/04/17	6	22.00	1	21.90	21.90	5	54,983	0.01%
2018/04/16	2	23.00	2.1	22.64	22.45	-0.1	55,257	0.00%
2018/04/13	41	23.03	2	23.15	22.90	39	55,603	0.07%
2018/04/12	2	23.05	0	0.00	23.05	2	56,910	0.00%
2018/04/11	14	23.08	2	23.25	23.25	12	57,066	0.02%
2018/04/10	0	0.00	10	22.68	22.55	-10	57,323	-0.02%
2018/04/09	8	23.18	2	23.20	23.00	6	57,403	0.01%
2018/04/03	5	23.41	0	0.00	23.70	5	57,437	0.01%
2018/04/02	0	0.00	6	24.35	24.30	-6	57,245	-0.01%
2018/03/30	0	0.00	8	24.71	24.85	-8	58,862	-0.01%
2018/03/29	0	0.00	6	24.23	24.20	-6	59,383	-0.01%
2018/03/28	2	24.30	4	24.79	24.30	-2	61,565	0.00%
2018/03/27	10	25.08	13	24.97	24.85	-3	62,658	0.00%
2018/03/26	1	24.70	40	24.55	24.60	-39	62,444	-0.06%
2018/03/23	7	25.22	1	24.95	24.85	6	61,998	0.01%
2018/03/22	2	26.63	21	26.06	26.10	-19	61,298	-0.03%
2018/03/21	1	26.95	1	26.85	26.85	0	60,268	0.00%
2018/03/19	4	26.86	6	26.81	26.85	-2	59,840	0.00%
2018/03/16	21	26.61	11	26.60	26.75	10	59,429	0.02%
2018/03/15	15	26.85	36	26.76	26.70	-21	59,000	-0.04%
2018/03/14	15	26.52	1	26.25	26.20	14	58,663	0.02%
2018/03/13	0	0.00	1	26.05	26.00	-1	58,262	0.00%
2018/03/12	9	25.88	18	25.97	25.70	-9	58,481	-0.02%
2018/03/09	1	26.30	18	26.37	26.10	-17	58,214	-0.03%
2018/03/08	15	25.79	2	26.50	25.80	13	57,845	0.02%
2018/03/07	8	26.22	27	25.89	27.05	-19	56,926	-0.03%
2018/03/06	13	25.26	9	25.01	25.00	4	55,757	0.01%
2018/03/05	0	0.00	1	25.00	24.40	-1	55,642	0.00%
2018/03/02	7	24.95	1	25.05	24.85	6	55,540	0.01%
2018/03/01	1	25.00	4	24.90	24.60	-3	55,032	-0.01%
2018/02/27	5	24.48	5	24.68	24.60	0	55,200	0.00%
2018/02/26	21	24.78	21	24.59	24.45	0	55,406	0.00%
2018/02/23	7	24.84	0	0.00	24.80	7	55,496	0.01%
2018/02/22	21	25.14	20	25.34	24.85	1	56,286	0.00%
2018/02/21	11	24.32	1	24.40	24.40	10	55,960	0.02%
2018/02/12	19	24.30	0	0.00	24.10	19	57,165	0.03%
2018/02/09	3	24.17	4	23.45	24.65	-1	57,772	0.00%
2018/02/08	6	24.53	6	24.64	24.50	0	59,115	0.00%
2018/02/07	22	24.91	16	24.90	24.70	6	59,361	0.01%
2018/02/06	13	24.95	17	24.82	24.70	-4	60,524	-0.01%
2018/02/05	5	26.08	7	26.11	26.50	-2	60,878	0.00%
2018/02/02	23	26.19	26	26.33	26.05	-3	60,074	0.00%
2018/02/01	42	27.41	2	27.60	27.35	40	58,900	0.07%
2018/01/31	7	27.84	8	28.05	27.65	-1	58,646	0.00%
2018/01/30	23	27.56	17	27.46	27.30	6	57,333	0.01%
2018/01/29	46	27.90	64	27.95	27.95	-18	56,799	-0.03%
2018/01/26	71.2	27.76	83	27.87	27.60	-11.8	56,122	-0.02%
2018/01/25	89	28.77	60	28.38	27.95	29	53,998	0.05%
2018/01/24	39	29.75	49.3	30.22	30.15	-10.3	51,450	-0.02%
2018/01/23	137	31.26	135.7	30.79	29.80	1.3	49,119	0.00%	大買/大賣/
2018/01/22	109	31.23	84	31.40	32.20	25	43,535	0.06%	大買/
2018/01/19	25	28.83	43	28.80	29.30	-18	40,471	-0.04%
2018/01/18	27	27.41	11	27.53	27.20	16	38,265	0.04%
2018/01/17	5	27.19	36	27.07	27.20	-31	37,701	-0.08%
2018/01/16	10	26.30	10	26.10	26.15	0	36,259	0.00%
2018/01/15	10	25.90	2.2	26.22	25.85	7.8	35,940	0.02%
2018/01/12	18	26.01	4	25.96	26.00	14	35,528	0.04%
2018/01/11	2	25.70	10	25.56	25.70	-8	35,145	-0.02%
2018/01/10	0	0.00	3	25.45	25.10	-3	34,678	-0.01%
2018/01/09	20	25.61	1	25.55	25.25	19	34,201	0.06%
2018/01/08	17	25.70	28	25.46	25.65	-11	33,842	-0.03%
2018/01/05	0	0.00	5	24.12	24.30	-5	32,450	-0.02%
2018/01/04	2	24.40	28.4	24.49	24.20	-26.4	32,418	-0.08%
2018/01/03	14	23.69	8	23.71	24.10	6	31,918	0.02%
2018/01/02	11	24.48	13	23.95	23.85	-2	31,471	-0.01%