致茂 (2360)-永興-水湳券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.5
漲跌
▲5.5
漲幅
+1.76%
成交量
1,895張
產業
上市其他電子類股▲1.98%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	276.50	280.00	-0.1	2,638	0.00%
2024/03/08	0.1	262.50	0	0.00	269.00	0.1	2,942	0.00%
2024/02/26	0	0.00	1	239.00	237.00	-1	2,347	-0.04%
2024/02/15	1	208.50	0	0.00	206.50	1	2,114	0.05%
2023/12/13	0	0.00	2	199.75	198.00	-2	2,589	-0.08%
2023/12/01	0	0.00	1	219.00	216.50	-1	2,412	-0.04%
2023/11/27	1	218.00	1	215.00	213.50	0	2,383	0.00%
2023/11/24	1	218.50	2	221.50	219.50	-1	2,388	-0.04%
2023/11/22	2	212.50	0	0.00	211.50	2	2,337	0.09%
2023/11/21	4	212.75	2	214.00	213.00	2	2,386	0.08%
2023/10/05	0	0.00	1	268.50	269.50	-1	2,666	-0.04%
2023/10/04	1	265.00	0	0.00	265.50	1	2,684	0.04%
2023/10/02	0	0.00	3	282.00	281.50	-3	2,721	-0.11%
2023/09/26	1	274.50	0	0.00	271.50	1	2,751	0.04%
2023/09/22	0	0.00	1	258.00	264.00	-1	2,748	-0.04%
2023/09/06	1	275.00	0	0.00	276.00	1	2,987	0.03%
2023/09/05	1	278.00	0	0.00	276.50	1	3,011	0.03%
2023/09/01	0	0.00	1	272.00	272.00	-1	3,017	-0.03%
2023/08/31	1	279.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	1	287.50	1	286.50	285.50	0	3,000	0.00%
2023/08/28	1	278.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	1	280.50	1	284.50	281.50	0	3,152	0.00%
2023/08/24	2	294.75	4	294.75	295.00	-2	3,118	-0.06%
2023/08/23	2	282.00	0	0.00	280.00	2	3,132	0.06%
2023/08/22	0	0.00	1	274.00	276.50	-1	3,163	-0.03%
2023/08/21	1	267.00	0	0.00	266.50	1	3,145	0.03%
2023/08/18	0	0.00	1	271.00	266.00	-1	3,157	-0.03%
2023/08/17	2	272.25	2	271.75	272.50	0	3,136	0.00%
2023/08/16	2	265.50	1	266.50	267.50	1	3,130	0.03%
2023/08/08	0	0.00	1	277.00	275.00	-1	2,994	-0.03%
2023/08/07	3	270.00	3	273.67	271.50	0	2,963	0.00%
2023/08/01	1	281.50	0	0.00	282.00	1	2,867	0.03%
2023/07/31	1	281.50	1	286.00	276.00	0	2,781	0.00%
2023/07/21	0	0.00	1	277.50	279.50	-1	2,680	-0.04%
2023/07/19	1	269.00	1	273.00	269.50	0	2,585	0.00%
2023/07/17	1	273.50	0	0.00	267.50	1	2,558	0.04%
2023/06/13	0	0.00	5	248.00	246.00	-5	2,029	-0.25%
2023/06/06	0	0.00	1	224.50	223.50	-1	2,016	-0.05%
2023/06/05	1	221.50	0	0.00	219.00	1	2,007	0.05%
2023/04/21	0	0.00	1.1	179.30	178.00	-1.1	1,551	-0.07%
2023/04/19	0.1	174.50	0	0.00	174.00	0.1	1,525	0.01%
2023/03/28	0	0.00	4	182.00	177.50	-4	1,456	-0.27%
2023/03/24	0	0.00	0.1	181.00	181.50	-0.1	1,424	-0.01%
2023/03/23	0	0.00	0.3	177.33	179.00	-0.3	1,374	-0.02%
2023/03/22	1.1	171.36	0	0.00	171.00	1.1	1,325	0.08%
2023/03/16	0	0.00	0.1	165.00	163.50	-0.1	1,287	0.00%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	7	179.86	0	0.00	180.50	7	1,207	0.58%
2023/03/01	1	174.00	1	178.50	178.50	0	1,157	0.00%
2023/02/24	1.4	185.80	0	0.00	184.50	1.4	1,085	0.12%
2023/02/23	0	0.00	1.2	196.90	197.50	-1.2	1,021	-0.12%
2023/02/21	0.2	193.50	0	0.00	196.00	0.2	1,006	0.02%
2023/02/14	0	0.00	0.2	190.50	191.50	-0.2	1,076	-0.02%
2023/02/08	1.1	191.95	0	0.00	192.50	1.1	1,111	0.10%
2023/02/07	0.1	191.50	0	0.00	188.50	0.1	1,117	0.01%
2023/02/02	0	190.50	0	0.00	191.50	0	1,157	0.00%
2022/11/29	1	190.50	1	189.00	189.50	0	1,876	0.00%
2022/11/16	0	0.00	1	190.50	192.00	-1	1,890	-0.05%
2022/11/14	2	195.00	1	196.00	193.50	1	1,851	0.05%
2022/11/09	1	186.00	1	187.50	185.50	0	1,779	0.00%
2022/10/27	1	170.00	1	171.00	171.50	0	1,688	0.00%
2022/10/18	1	184.50	1	176.00	176.00	0	1,699	0.00%
2022/10/14	1	182.50	1	184.50	181.50	0	1,667	0.00%
2022/10/13	1	175.00	1	175.50	177.00	0	1,650	0.00%
2022/10/07	0	0.00	1	186.00	186.00	-1	1,550	-0.06%
2022/09/29	1	179.00	0	0.00	179.00	1	1,477	0.07%
2022/02/15	0	0.00	1	199.50	199.50	-1	974	-0.10%
2022/01/18	0	0.00	0.1	217.00	218.00	-0.1	910	-0.01%
2022/01/12	1	221.00	0	0.00	221.50	1	846	0.12%
2021/11/02	0	0.00	0.1	188.00	188.00	-0.1	606	-0.02%
2021/10/28	0	0.00	1	184.00	184.50	-1	592	-0.17%
2021/10/26	0	0.00	0.1	182.50	182.00	-0.1	602	-0.02%
2021/10/25	1	179.50	0	0.00	174.50	1	589	0.17%
2021/10/07	0.2	190.00	0	0.00	190.00	0.2	706	0.03%
2021/03/30	0	0.00	1	191.50	191.50	-1	1,705	-0.06%
2021/03/26	1	190.00	0	0.00	192.00	1	1,700	0.06%
2021/03/18	0	0.00	1	187.50	188.50	-1	1,729	-0.06%
2021/03/17	1	184.50	0	0.00	185.50	1	1,746	0.06%
2021/03/16	1	182.00	1	185.00	184.00	0	1,774	0.00%
2021/02/26	0	0.00	1	205.50	204.50	-1	1,833	-0.05%
2021/02/25	1	216.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	0.00	1	217.00	214.00	-1	1,802	-0.06%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/02	0	0.00	1	214.00	215.00	-1	1,612	-0.06%
2021/01/28	0	0.00	1	205.50	201.50	-1	1,566	-0.06%
2021/01/27	1	214.50	0	0.00	216.00	1	1,531	0.07%
2021/01/26	1	221.50	1	224.50	219.00	0	1,508	0.00%
2021/01/22	1	213.50	4	215.00	216.00	-3	1,476	-0.20%
2021/01/18	0	0.00	1	187.50	188.00	-1	1,370	-0.07%
2021/01/15	1	189.00	0	0.00	190.50	1	1,366	0.07%
2021/01/12	0	0.00	3.9	198.31	200.00	-3.9	1,267	-0.31%
2021/01/11	0	0.00	1	176.50	182.00	-1	1,144	-0.09%
2021/01/08	1	173.00	0	0.00	172.00	1	1,114	0.09%
2020/12/15	1	177.00	1	178.00	180.50	0	1,057	0.00%
2020/12/14	0	0.00	1	175.00	176.50	-1	1,034	-0.10%
2020/12/11	1	174.00	0	0.00	175.00	1	1,028	0.10%
2020/12/09	1	170.50	1	172.50	171.50	0	960	0.00%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/09/28	1	151.50	1	153.50	152.00	0	1,388	0.00%
2020/08/05	0	0.00	1	169.00	171.00	-1	1,645	-0.06%
2020/08/04	1	166.50	0	0.00	167.50	1	1,638	0.06%
2020/07/23	0	0.00	1	178.00	185.50	-1	1,569	-0.06%
2020/07/22	1	174.00	0	0.00	174.00	1	1,505	0.07%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/06	1	158.00	0	0.00	158.00	1	1,463	0.07%
2020/02/12	0	0.00	1	160.00	160.00	-1	2,001	-0.05%
2020/02/10	1	150.00	0	0.00	149.50	1	1,965	0.05%
2020/01/14	1	168.50	1	168.00	168.50	0	2,126	0.00%
2019/12/18	0	0.00	5	138.00	139.50	-5	1,876	-0.27%
2019/12/13	5	138.10	0	0.00	135.50	5	1,815	0.28%
2019/11/26	0	0.00	2	142.00	139.50	-2	1,847	-0.11%
2019/11/25	2	141.00	0	0.00	140.50	2	1,861	0.11%
2019/11/21	2	136.50	2	139.50	141.00	0	1,889	0.00%
2019/10/09	3	149.00	3	149.50	149.00	0	1,730	0.00%
2019/09/23	0	0.00	1	161.00	161.50	-1	1,693	-0.06%
2019/09/19	1	156.00	0	0.00	155.00	1	1,629	0.06%
2019/05/30	0	0.00	1	127.00	127.00	-1	1,817	-0.06%
2019/05/29	1	126.00	0	0.00	124.50	1	1,825	0.05%
2019/05/24	0	0.00	1	125.00	126.00	-1	1,860	-0.05%
2019/05/23	1	123.50	0	0.00	122.50	1	1,920	0.05%
2019/04/26	0	0.00	1	149.50	148.00	-1	2,023	-0.05%
2019/04/19	1	151.50	1	150.00	150.50	0	2,096	0.00%
2019/04/16	0	0.00	2	141.00	145.50	-2	2,091	-0.10%
2019/03/26	0	0.00	1	151.00	150.50	-1	2,153	-0.05%
2019/03/25	0	0.00	3	149.00	149.00	-3	2,160	-0.14%
2019/03/15	2	146.00	0	0.00	143.50	2	2,087	0.10%
2019/03/14	3	141.50	2	140.50	144.00	1	2,006	0.05%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/16	1	123.50	0	0.00	120.50	1	2,693	0.04%
2019/01/08	2	120.50	0	0.00	118.50	2	3,018	0.07%
2019/01/07	0	0.00	1	117.50	122.50	-1	3,090	-0.03%
2019/01/04	1	113.00	1	114.00	114.00	0	3,162	0.00%
2019/01/03	1	115.00	1	117.00	116.50	0	3,385	0.00%
2018/12/21	1	118.00	0	0.00	115.00	1	3,753	0.03%
2018/12/19	1	120.50	1	123.00	123.50	0	3,718	0.00%
2018/12/06	0	0.00	4	123.50	119.00	-4	3,683	-0.11%
2018/12/05	2	129.00	0	0.00	126.50	2	3,698	0.05%
2018/12/04	4	131.50	0	0.00	133.00	4	3,722	0.11%
2018/12/03	1	127.00	1	130.00	130.50	0	3,695	0.00%
2018/11/30	0	0.00	1	123.50	119.00	-1	3,633	-0.03%
2018/11/29	0	0.00	1	126.50	124.00	-1	3,632	-0.03%
2018/11/28	1	121.00	0	0.00	122.50	1	3,613	0.03%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/14	3	109.17	3	109.17	109.00	0	3,498	0.00%
2018/11/13	2	111.25	10	111.40	111.50	-8	3,513	-0.23%
2018/11/12	0	0.00	6	120.50	123.00	-6	3,478	-0.17%
2018/11/08	9	129.56	0	0.00	125.00	9	3,516	0.26%
2018/11/05	1	121.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	6	123.50	1	124.00	124.00	5	3,452	0.14%
2018/11/01	1	116.00	1	117.50	116.00	0	3,437	0.00%
2018/10/31	1	109.00	1	111.50	108.50	0	3,351	0.00%
2018/10/30	1	100.50	1	101.50	102.00	0	3,278	0.00%
2018/10/26	1	116.50	0	0.00	111.00	1	3,284	0.03%
2018/10/23	5	128.00	5	123.00	120.00	0	3,256	0.00%
2018/10/18	6	131.50	6	128.50	134.00	0	3,254	0.00%
2018/08/14	1	175.00	1	174.00	174.00	0	2,185	0.00%
2018/07/18	1	174.00	1	170.50	168.50	0	1,918	0.00%
2018/07/11	2	161.75	2	162.50	162.00	0	1,788	0.00%
2018/07/06	0	0.00	1	155.50	153.50	-1	1,814	-0.06%
2018/07/04	1	155.00	0	0.00	155.50	1	1,836	0.05%
2018/06/22	0	0.00	1	165.00	162.50	-1	1,960	-0.05%
2018/06/15	1	168.00	1	167.00	167.00	0	2,163	0.00%
2018/06/13	0	0.00	2	168.50	169.00	-2	2,200	-0.09%
2018/06/11	2	163.50	0	0.00	165.50	2	2,167	0.09%
2018/06/08	1	160.50	0	0.00	160.00	1	2,152	0.05%
2018/04/24	0	0.00	10	150.70	155.00	-10	2,577	-0.39%
2018/04/19	0	0.00	11	166.00	166.00	-11	2,495	-0.44%
2018/04/13	0	0.00	1	174.00	174.50	-1	2,720	-0.04%
2018/04/11	0	0.00	1	170.00	170.00	-1	2,728	-0.04%
2018/04/10	1	170.50	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	173.50	172.50	-1	2,789	-0.04%
2018/04/03	1	170.00	0	0.00	170.00	1	2,794	0.04%
2018/04/02	0	0.00	1	171.00	170.50	-1	2,823	-0.04%
2018/03/28	0	0.00	1	174.00	173.00	-1	2,790	-0.04%
2018/03/27	0	0.00	1	179.50	176.00	-1	2,785	-0.04%
2018/03/26	1	177.00	0	0.00	174.50	1	2,770	0.04%
2018/03/22	1	180.00	1	180.00	179.00	0	2,770	0.00%
2018/03/21	0	0.00	1	180.00	181.50	-1	2,734	-0.04%
2018/03/20	3	174.00	1	176.00	171.50	2	2,690	0.07%
2018/03/16	0	0.00	2	166.00	170.00	-2	2,798	-0.07%
2018/03/13	0	0.00	1	165.00	164.50	-1	2,899	-0.03%
2018/03/09	17	180.00	4	163.88	162.50	13	3,036	0.43%
2018/03/08	6	170.00	0	0.00	171.50	6	2,979	0.20%
2018/03/07	4	160.50	0	0.00	156.00	4	2,955	0.14%
2018/03/05	0	0.00	1	154.00	154.00	-1	3,023	-0.03%
2018/02/23	1	165.50	0	0.00	167.00	1	3,129	0.03%
2018/02/21	1	154.50	0	0.00	158.00	1	3,103	0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/01/26	1	163.50	0	0.00	163.50	1	3,133	0.03%
2018/01/22	1	164.50	1	164.00	163.00	0	3,306	0.00%
2018/01/09	0	0.00	1	159.50	160.00	-1	3,298	-0.03%