台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    318.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.76%
  • 成交量
    1,895
  • 產業
    上市 其他電子類股▲1.98%
  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.1276.50280.00-0.12,6380.00%
2024/03/080.1262.5000.00269.000.12,9420.00%
2024/02/2600.001239.00237.00-12,347-0.04%
2024/02/151208.5000.00206.5012,1140.05%
2023/12/1300.002199.75198.00-22,589-0.08%
2023/12/0100.001219.00216.50-12,412-0.04%
2023/11/271218.001215.00213.5002,3830.00%
2023/11/241218.502221.50219.50-12,388-0.04%
2023/11/222212.5000.00211.5022,3370.09%
2023/11/214212.752214.00213.0022,3860.08%
2023/10/0500.001268.50269.50-12,666-0.04%
2023/10/041265.0000.00265.5012,6840.04%
2023/10/0200.003282.00281.50-32,721-0.11%
2023/09/261274.5000.00271.5012,7510.04%
2023/09/2200.001258.00264.00-12,748-0.04%
2023/09/061275.0000.00276.0012,9870.03%
2023/09/051278.0000.00276.5013,0110.03%
2023/09/0100.001272.00272.00-13,017-0.03%
2023/08/311279.0000.00280.0013,0190.03%
2023/08/301287.501286.50285.5003,0000.00%
2023/08/281278.0000.00278.0013,0900.03%
2023/08/251280.501284.50281.5003,1520.00%
2023/08/242294.754294.75295.00-23,118-0.06%
2023/08/232282.0000.00280.0023,1320.06%
2023/08/2200.001274.00276.50-13,163-0.03%
2023/08/211267.0000.00266.5013,1450.03%
2023/08/1800.001271.00266.00-13,157-0.03%
2023/08/172272.252271.75272.5003,1360.00%
2023/08/162265.501266.50267.5013,1300.03%
2023/08/0800.001277.00275.00-12,994-0.03%
2023/08/073270.003273.67271.5002,9630.00%
2023/08/011281.5000.00282.0012,8670.03%
2023/07/311281.501286.00276.0002,7810.00%
2023/07/2100.001277.50279.50-12,680-0.04%
2023/07/191269.001273.00269.5002,5850.00%
2023/07/171273.5000.00267.5012,5580.04%
2023/06/1300.005248.00246.00-52,029-0.25%
2023/06/0600.001224.50223.50-12,016-0.05%
2023/06/051221.5000.00219.0012,0070.05%
2023/04/2100.001.1179.30178.00-1.11,551-0.07%
2023/04/190.1174.5000.00174.000.11,5250.01%
2023/03/2800.004182.00177.50-41,456-0.27%
2023/03/2400.000.1181.00181.50-0.11,424-0.01%
2023/03/2300.000.3177.33179.00-0.31,374-0.02%
2023/03/221.1171.3600.00171.001.11,3250.08%
2023/03/1600.000.1165.00163.50-0.11,2870.00%
2023/03/081178.0000.00179.5011,2140.08%
2023/03/077179.8600.00180.5071,2070.58%
2023/03/011174.001178.50178.5001,1570.00%
2023/02/241.4185.8000.00184.501.41,0850.12%
2023/02/2300.001.2196.90197.50-1.21,021-0.12%
2023/02/210.2193.5000.00196.000.21,0060.02%
2023/02/1400.000.2190.50191.50-0.21,076-0.02%
2023/02/081.1191.9500.00192.501.11,1110.10%
2023/02/070.1191.5000.00188.500.11,1170.01%
2023/02/020190.5000.00191.5001,1570.00%
2022/11/291190.501189.00189.5001,8760.00%
2022/11/1600.001190.50192.00-11,890-0.05%
2022/11/142195.001196.00193.5011,8510.05%
2022/11/091186.001187.50185.5001,7790.00%
2022/10/271170.001171.00171.5001,6880.00%
2022/10/181184.501176.00176.0001,6990.00%
2022/10/141182.501184.50181.5001,6670.00%
2022/10/131175.001175.50177.0001,6500.00%
2022/10/0700.001186.00186.00-11,550-0.06%
2022/09/291179.0000.00179.0011,4770.07%
2022/02/1500.001199.50199.50-1974-0.10%
2022/01/1800.000.1217.00218.00-0.1910-0.01%
2022/01/121221.0000.00221.5018460.12%
2021/11/0200.000.1188.00188.00-0.1606-0.02%
2021/10/2800.001184.00184.50-1592-0.17%
2021/10/2600.000.1182.50182.00-0.1602-0.02%
2021/10/251179.5000.00174.5015890.17%
2021/10/070.2190.0000.00190.000.27060.03%
2021/03/3000.001191.50191.50-11,705-0.06%
2021/03/261190.0000.00192.0011,7000.06%
2021/03/1800.001187.50188.50-11,729-0.06%
2021/03/171184.5000.00185.5011,7460.06%
2021/03/161182.001185.00184.0001,7740.00%
2021/02/2600.001205.50204.50-11,833-0.05%
2021/02/251216.0000.00209.5011,8000.06%
2021/02/2400.001217.00214.00-11,802-0.06%
2021/02/231215.0000.00217.0011,7930.06%
2021/02/0200.001214.00215.00-11,612-0.06%
2021/01/2800.001205.50201.50-11,566-0.06%
2021/01/271214.5000.00216.0011,5310.07%
2021/01/261221.501224.50219.0001,5080.00%
2021/01/221213.504215.00216.00-31,476-0.20%
2021/01/1800.001187.50188.00-11,370-0.07%
2021/01/151189.0000.00190.5011,3660.07%
2021/01/1200.003.9198.31200.00-3.91,267-0.31%
2021/01/1100.001176.50182.00-11,144-0.09%
2021/01/081173.0000.00172.0011,1140.09%
2020/12/151177.001178.00180.5001,0570.00%
2020/12/1400.001175.00176.50-11,034-0.10%
2020/12/111174.0000.00175.0011,0280.10%
2020/12/091170.501172.50171.5009600.00%
2020/11/2300.001155.50155.00-1892-0.11%
2020/11/041141.5000.00141.5019400.11%
2020/09/281151.501153.50152.0001,3880.00%
2020/08/0500.001169.00171.00-11,645-0.06%
2020/08/041166.5000.00167.5011,6380.06%
2020/07/2300.001178.00185.50-11,569-0.06%
2020/07/221174.0000.00174.0011,5050.07%
2020/07/1000.001155.00155.00-11,417-0.07%
2020/07/061158.0000.00158.0011,4630.07%
2020/02/1200.001160.00160.00-12,001-0.05%
2020/02/101150.0000.00149.5011,9650.05%
2020/01/141168.501168.00168.5002,1260.00%
2019/12/1800.005138.00139.50-51,876-0.27%
2019/12/135138.1000.00135.5051,8150.28%
2019/11/2600.002142.00139.50-21,847-0.11%
2019/11/252141.0000.00140.5021,8610.11%
2019/11/212136.502139.50141.0001,8890.00%
2019/10/093149.003149.50149.0001,7300.00%
2019/09/2300.001161.00161.50-11,693-0.06%
2019/09/191156.0000.00155.0011,6290.06%
2019/05/3000.001127.00127.00-11,817-0.06%
2019/05/291126.0000.00124.5011,8250.05%
2019/05/2400.001125.00126.00-11,860-0.05%
2019/05/231123.5000.00122.5011,9200.05%
2019/04/2600.001149.50148.00-12,023-0.05%
2019/04/191151.501150.00150.5002,0960.00%
2019/04/1600.002141.00145.50-22,091-0.10%
2019/03/2600.001151.00150.50-12,153-0.05%
2019/03/2500.003149.00149.00-32,160-0.14%
2019/03/152146.0000.00143.5022,0870.10%
2019/03/143141.502140.50144.0012,0060.05%
2019/01/1800.001121.00121.50-12,562-0.04%
2019/01/161123.5000.00120.5012,6930.04%
2019/01/082120.5000.00118.5023,0180.07%
2019/01/0700.001117.50122.50-13,090-0.03%
2019/01/041113.001114.00114.0003,1620.00%
2019/01/031115.001117.00116.5003,3850.00%
2018/12/211118.0000.00115.0013,7530.03%
2018/12/191120.501123.00123.5003,7180.00%
2018/12/0600.004123.50119.00-43,683-0.11%
2018/12/052129.0000.00126.5023,6980.05%
2018/12/044131.5000.00133.0043,7220.11%
2018/12/031127.001130.00130.5003,6950.00%
2018/11/3000.001123.50119.00-13,633-0.03%
2018/11/2900.001126.50124.00-13,632-0.03%
2018/11/281121.0000.00122.5013,6130.03%
2018/11/1900.001112.00111.00-13,502-0.03%
2018/11/143109.173109.17109.0003,4980.00%
2018/11/132111.2510111.40111.50-83,513-0.23%
2018/11/1200.006120.50123.00-63,478-0.17%
2018/11/089129.5600.00125.0093,5160.26%
2018/11/051121.0000.00125.0013,4310.03%
2018/11/026123.501124.00124.0053,4520.14%
2018/11/011116.001117.50116.0003,4370.00%
2018/10/311109.001111.50108.5003,3510.00%
2018/10/301100.501101.50102.0003,2780.00%
2018/10/261116.5000.00111.0013,2840.03%
2018/10/235128.005123.00120.0003,2560.00%
2018/10/186131.506128.50134.0003,2540.00%
2018/08/141175.001174.00174.0002,1850.00%
2018/07/181174.001170.50168.5001,9180.00%
2018/07/112161.752162.50162.0001,7880.00%
2018/07/0600.001155.50153.50-11,814-0.06%
2018/07/041155.0000.00155.5011,8360.05%
2018/06/2200.001165.00162.50-11,960-0.05%
2018/06/151168.001167.00167.0002,1630.00%
2018/06/1300.002168.50169.00-22,200-0.09%
2018/06/112163.5000.00165.5022,1670.09%
2018/06/081160.5000.00160.0012,1520.05%
2018/04/2400.0010150.70155.00-102,577-0.39%
2018/04/1900.0011166.00166.00-112,495-0.44%
2018/04/1300.001174.00174.50-12,720-0.04%
2018/04/1100.001170.00170.00-12,728-0.04%
2018/04/101170.5000.00168.0012,7570.04%
2018/04/0900.001173.50172.50-12,789-0.04%
2018/04/031170.0000.00170.0012,7940.04%
2018/04/0200.001171.00170.50-12,823-0.04%
2018/03/2800.001174.00173.00-12,790-0.04%
2018/03/2700.001179.50176.00-12,785-0.04%
2018/03/261177.0000.00174.5012,7700.04%
2018/03/221180.001180.00179.0002,7700.00%
2018/03/2100.001180.00181.50-12,734-0.04%
2018/03/203174.001176.00171.5022,6900.07%
2018/03/1600.002166.00170.00-22,798-0.07%
2018/03/1300.001165.00164.50-12,899-0.03%
2018/03/0917180.004163.88162.50133,0360.43%
2018/03/086170.0000.00171.5062,9790.20%
2018/03/074160.5000.00156.0042,9550.14%
2018/03/0500.001154.00154.00-13,023-0.03%
2018/02/231165.5000.00167.0013,1290.03%
2018/02/211154.5000.00158.0013,1030.03%
2018/02/081152.5000.00152.5013,0590.03%
2018/01/261163.5000.00163.5013,1330.03%
2018/01/221164.501164.00163.0003,3060.00%
2018/01/0900.001159.50160.00-13,298-0.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章