微星 (2377)-永興-水湳券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	176.50	0	0.00	176.50	1	5,754	0.02%
2024/06/19	0	0.00	1	177.50	177.50	-1	5,541	-0.02%
2024/06/18	1	178.50	0	0.00	178.00	1	5,569	0.02%
2024/06/14	1	179.50	0	0.00	179.50	1	5,565	0.02%
2024/06/12	0	0.00	1	179.00	178.00	-1	5,701	-0.02%
2024/06/11	1	179.50	1	179.50	179.50	0	5,672	0.00%
2024/06/06	1	186.50	0	0.00	186.50	1	5,639	0.02%
2024/06/05	2	188.00	0	0.00	186.00	2	5,581	0.04%
2024/05/31	2	193.50	1	194.00	191.50	1	5,244	0.02%
2024/05/27	1	190.00	1	195.00	200.00	0	4,419	0.00%
2024/05/24	1	186.50	0	0.00	187.00	1	4,100	0.02%
2024/05/23	0	0.00	11	185.05	186.50	-11	3,988	-0.28%
2024/05/22	0	0.00	2	174.00	175.50	-2	3,693	-0.05%
2024/05/20	0	0.00	1	168.00	168.50	-1	3,674	-0.03%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/14	2	171.50	3	173.33	168.50	-1	3,834	-0.03%
2024/04/16	2	161.25	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	0.00	1	170.00	167.50	-1	4,557	-0.02%
2024/04/12	1	171.50	0	0.00	170.50	1	4,593	0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	1	172.50	0	0.00	171.50	1	4,924	0.02%
2024/03/22	7	170.00	0	0.00	171.00	7	6,244	0.11%
2024/03/21	0	0.00	1	168.50	170.50	-1	6,262	-0.02%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/15	2	170.75	0	0.00	169.50	2	6,303	0.03%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/06	0	0.00	1	195.00	193.00	-1	6,367	-0.02%
2024/03/05	2	195.00	9	193.00	195.00	-7	6,508	-0.11%
2024/03/04	0	0.00	4	195.00	192.00	-4	6,707	-0.06%
2024/03/01	1	192.50	1	191.50	191.00	0	6,638	0.00%
2024/02/29	1	188.50	1	190.00	191.00	0	6,614	0.00%
2024/02/27	0	0.00	1	190.00	187.50	-1	6,595	-0.02%
2024/02/26	1	188.50	2	188.50	189.50	-1	6,563	-0.02%
2024/02/23	1	191.50	1	192.50	191.50	0	6,535	0.00%
2024/02/19	0	0.00	1	189.50	191.00	-1	6,477	-0.02%
2024/02/16	0	0.00	1	191.00	191.00	-1	6,498	-0.02%
2024/02/15	6	190.75	1	191.50	193.00	5	6,484	0.08%
2024/02/02	1	189.50	2	188.75	189.50	-1	6,389	-0.02%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	1	181.50	0	0.00	182.00	1	6,271	0.02%
2024/01/30	1	183.00	0	0.00	184.00	1	6,252	0.02%
2024/01/29	2	183.00	0	0.00	183.50	2	6,257	0.03%
2024/01/22	1	184.00	0	0.00	186.00	1	6,127	0.02%
2024/01/10	3	183.33	0	0.00	186.00	3	5,782	0.05%
2024/01/09	6	189.33	0	0.00	189.50	6	5,649	0.11%
2024/01/08	0	0.00	2	187.50	187.50	-2	5,584	-0.04%
2024/01/03	1	193.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	1	199.00	0	0.00	198.00	1	5,437	0.02%
2023/12/29	3	204.67	1	204.50	204.00	2	5,303	0.04%
2023/12/28	0	0.00	2	201.50	201.50	-2	5,228	-0.04%
2023/12/26	4	194.50	1	198.00	195.50	3	4,969	0.06%
2023/12/25	1	191.50	3	193.00	193.00	-2	4,679	-0.04%
2023/12/21	1	181.00	0	0.00	181.50	1	4,430	0.02%
2023/12/15	0	0.00	1	181.00	179.00	-1	4,362	-0.02%
2023/12/14	1	182.50	0	0.00	181.50	1	4,373	0.02%
2023/12/13	0	0.00	0.1	179.50	178.00	-0.1	4,355	0.00%
2023/12/12	0	0.00	10	177.50	177.00	-10	4,371	-0.23%
2023/12/08	1	180.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	0	0.00	6	177.50	180.00	-6	4,283	-0.14%
2023/12/06	1	177.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	2	178.00	0	0.00	178.00	2	4,246	0.05%
2023/12/01	0	0.00	1	184.50	185.00	-1	4,174	-0.02%
2023/11/30	6	184.58	2	184.50	183.50	4	4,137	0.10%
2023/11/29	1	181.50	5	180.40	181.00	-4	3,977	-0.10%
2023/11/28	0	0.00	1	169.00	168.00	-1	3,793	-0.03%
2023/11/20	0	0.00	10	164.50	165.00	-10	3,955	-0.25%
2023/11/14	0	0.00	3	164.00	166.50	-3	4,055	-0.07%
2023/11/13	6	168.08	0	0.00	166.00	6	4,095	0.15%
2023/11/10	2	173.50	0	0.00	174.50	2	4,072	0.05%
2023/11/02	1	169.50	2	170.00	170.50	-1	4,376	-0.02%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/13	10	165.50	0	0.00	166.50	10	5,241	0.19%
2023/10/12	0	0.00	1	172.50	172.50	-1	5,222	-0.02%
2023/10/06	0	0.00	2	168.25	168.00	-2	5,371	-0.04%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/10/03	0	0.00	1	167.00	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	1	168.50	167.50	-1	5,411	-0.02%
2023/09/28	1	164.00	0	0.00	164.00	1	5,399	0.02%
2023/09/27	0	0.00	1	167.50	167.00	-1	5,336	-0.02%
2023/09/25	0	0.00	1	171.00	170.50	-1	5,312	-0.02%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	4	174.50	4	172.88	172.50	0	5,321	0.00%
2023/09/20	2	175.50	0	0.00	175.50	2	5,193	0.04%
2023/09/12	0	0.00	1	164.50	164.50	-1	5,076	-0.02%
2023/09/11	1	163.50	1	166.50	162.00	0	5,126	0.00%
2023/09/08	1	163.50	2	165.00	163.50	-1	5,103	-0.02%
2023/09/07	0	0.00	1	165.00	164.50	-1	5,148	-0.02%
2023/09/05	3	166.00	1	166.50	165.00	2	5,369	0.04%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	0.00	1	175.00	173.00	-1	5,670	-0.02%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	1	170.00	0	0.00	170.50	1	6,044	0.02%
2023/08/17	1	171.50	1	173.50	178.50	0	6,018	0.00%
2023/08/14	0	0.00	1	178.00	178.00	-1	5,997	-0.02%
2023/08/11	1	183.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0	0.00	1	190.00	187.50	-1	6,054	-0.02%
2023/08/09	1	195.00	3	196.83	194.50	-2	6,113	-0.03%
2023/08/08	3	192.83	2	193.25	192.00	1	6,074	0.02%
2023/08/07	3	187.67	1	187.50	189.00	2	5,999	0.03%
2023/08/02	0	0.00	1	189.50	186.00	-1	5,916	-0.02%
2023/07/28	0	0.00	1	199.50	201.00	-1	5,780	-0.02%
2023/07/27	3	197.17	0	0.00	196.00	3	5,722	0.05%
2023/07/26	1	213.00	0	0.00	203.50	1	5,669	0.02%
2023/07/25	1	204.00	3	205.67	211.00	-2	5,447	-0.04%
2023/07/21	3	190.17	2	192.25	191.50	1	5,238	0.02%
2023/07/20	0	0.00	1	186.00	186.00	-1	5,156	-0.02%
2023/07/19	1	187.50	1	188.50	187.00	0	5,111	0.00%
2023/07/18	2	195.50	3	194.00	193.00	-1	5,022	-0.02%
2023/07/17	2	190.75	1	188.50	188.00	1	4,869	0.02%
2023/07/13	1	191.00	1	189.00	188.00	0	4,744	0.00%
2023/07/12	1	183.00	0	0.00	182.00	1	4,573	0.02%
2023/06/26	0	0.00	1	175.50	175.50	-1	4,297	-0.02%
2023/06/16	1	175.50	2	177.50	178.00	-1	4,143	-0.02%
2023/06/15	0	0.00	2	177.50	178.00	-2	4,077	-0.05%
2023/06/14	0	0.00	10	178.50	179.00	-10	4,078	-0.25%
2023/06/13	0	0.00	1	181.00	182.50	-1	4,144	-0.02%
2023/06/09	3	185.67	2	184.75	185.00	1	4,035	0.02%
2023/06/08	2	178.75	3	180.00	180.00	-1	3,941	-0.03%
2023/06/07	12	178.08	1	178.50	178.50	11	3,889	0.28%
2023/06/02	1	172.00	2	170.50	171.50	-1	3,667	-0.03%
2023/05/30	2	165.00	0	0.00	164.50	2	3,403	0.06%
2023/05/26	4	168.38	1	167.00	169.50	3	3,353	0.09%
2023/05/25	12	163.83	0	0.00	162.50	12	3,227	0.37%
2023/05/17	0	0.00	0.1	155.00	155.50	-0.1	2,789	0.00%
2023/04/06	0.1	144.00	0	0.00	145.00	0.1	2,691	0.00%
2023/03/23	0.1	144.00	0	0.00	144.00	0.1	3,590	0.00%
2023/03/22	0	0.00	2	144.50	144.50	-2	3,622	-0.06%
2023/03/15	0	0.00	0.2	139.00	139.00	-0.2	3,577	-0.01%
2023/03/01	0	0.00	1	138.50	139.00	-1	3,686	-0.03%
2023/02/24	1	140.00	1	137.00	137.00	0	3,742	0.00%
2023/02/23	1	141.00	0	0.00	141.50	1	3,716	0.03%
2023/02/16	0	0.00	1	135.50	135.50	-1	3,907	-0.03%
2023/02/08	0	0.00	5	133.50	132.50	-5	4,101	-0.12%
2023/02/07	0	0.00	5	133.50	134.00	-5	4,105	-0.12%
2023/01/31	1	134.00	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	3	133.00	133.00	-3	4,018	-0.07%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	2	126.50	126.50	-2	4,380	-0.05%
2023/01/09	0	0.00	2	125.00	126.00	-2	4,427	-0.05%
2023/01/04	0	0.00	7	122.00	122.00	-7	4,595	-0.15%
2023/01/03	0	0.00	3	121.50	122.50	-3	4,655	-0.06%
2022/12/20	5	117.40	0	0.00	116.00	5	4,836	0.10%
2022/12/19	0	0.00	5	124.40	123.50	-5	4,745	-0.11%
2022/12/16	1	119.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	0	0.00	4	124.75	123.00	-4	4,527	-0.09%
2022/12/06	6	121.67	0	0.00	121.50	6	4,856	0.12%
2022/12/02	1	124.50	1	123.00	123.50	0	4,944	0.00%
2022/12/01	2	123.00	0	0.00	123.50	2	4,959	0.04%
2022/11/30	1	122.00	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	0.00	1	127.00	125.00	-1	4,912	-0.02%
2022/11/22	2	121.75	0	0.00	122.00	2	4,866	0.04%
2022/11/21	2	126.00	0.2	126.00	126.00	1.8	4,799	0.04%
2022/11/16	0	0.00	2	124.00	127.00	-2	4,720	-0.04%
2022/11/10	6	115.92	2	118.50	120.00	4	4,769	0.08%
2022/11/08	0	0.00	7	119.00	118.00	-7	4,936	-0.14%
2022/11/07	0	0.00	5	117.50	116.50	-5	4,985	-0.10%
2022/11/04	2	111.25	0	0.00	112.50	2	4,965	0.04%
2022/11/03	0	0.00	2	114.00	113.50	-2	5,027	-0.04%
2022/11/01	0	0.00	1	111.00	110.00	-1	5,058	-0.02%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/28	1	111.00	0	0.00	111.00	1	5,075	0.02%
2022/10/13	0	0.00	2	108.25	109.00	-2	4,969	-0.04%
2022/10/11	1	104.00	0	0.00	104.00	1	5,022	0.02%
2022/10/07	2	104.00	0	0.00	106.50	2	5,001	0.04%
2022/10/04	1	110.00	1	108.50	110.00	0	4,932	0.00%
2022/09/28	1	108.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	1	109.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	3	110.67	0	0.00	111.00	3	4,820	0.06%
2022/09/22	1	114.00	1	115.00	114.50	0	4,971	0.00%
2022/09/21	7	115.07	0	0.00	115.00	7	4,936	0.14%
2022/09/13	0	0.00	8	124.63	122.00	-8	4,717	-0.17%
2022/09/12	0	0.00	4	117.75	117.50	-4	4,615	-0.09%
2022/09/08	0	0.00	3	115.83	117.00	-3	4,606	-0.07%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/24	5	113.60	0	0.00	113.50	5	4,531	0.11%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/17	1	114.50	1	117.50	116.50	0	4,558	0.00%
2022/08/16	1	127.00	7	126.14	127.50	-6	4,451	-0.13%
2022/08/15	1	122.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	1	119.00	0	0.00	118.50	1	4,227	0.02%
2022/08/09	1	116.50	1	116.00	116.00	0	4,051	0.00%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	1	117.50	117.50	-1	4,044	-0.02%
2022/07/29	0	0.00	1.3	117.63	118.00	-1.3	4,193	-0.03%
2022/07/22	1	116.00	1	114.50	115.00	0	4,157	0.00%
2022/07/21	1	120.00	0	0.00	120.00	1	4,051	0.02%
2022/07/18	0.5	115.00	1	115.00	115.00	-0.5	3,857	-0.01%
2022/07/08	1	107.50	1	109.00	108.00	0	3,850	0.00%
2022/07/07	0	0.00	1	102.50	102.00	-1	3,798	-0.03%
2022/07/06	0	0.00	1	101.00	100.00	-1	3,774	-0.03%
2022/07/01	1	108.00	1	105.50	105.00	0	3,730	0.00%
2022/06/29	8	117.50	1	116.50	117.00	7	3,516	0.20%
2022/06/28	2	123.00	0	0.00	123.50	2	3,522	0.06%
2022/06/27	2	125.50	1	126.50	125.50	1	3,552	0.03%
2022/06/24	0	0.00	3	125.50	127.00	-3	3,540	-0.08%
2022/06/23	0	0.00	2	125.00	125.00	-2	3,510	-0.06%
2022/06/22	4	123.13	0	0.00	122.00	4	3,477	0.12%
2022/06/14	1	128.00	0	0.00	129.50	1	3,698	0.03%
2022/06/08	0	0.00	1	134.50	134.50	-1	3,712	-0.03%
2022/06/06	2	132.00	0	0.00	132.50	2	3,781	0.05%
2022/06/02	4	133.00	0	0.00	132.50	4	3,818	0.10%
2022/05/27	0	0.00	2	131.75	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	2	128.50	128.00	-2	3,769	-0.05%
2022/05/25	2	124.50	7	127.50	127.50	-5	3,768	-0.13%
2022/05/24	5	125.90	0	0.00	124.00	5	3,734	0.13%
2022/05/23	2	126.00	0	0.00	126.00	2	3,717	0.05%
2022/05/19	0	0.00	2	131.25	130.50	-2	3,707	-0.05%
2022/05/16	1	126.50	0	0.00	127.50	1	3,696	0.03%
2022/05/11	1	130.00	1	130.50	130.00	0	3,667	0.00%
2022/05/09	0	0.00	6	128.83	128.50	-6	3,568	-0.17%
2022/04/27	0	0.00	0.1	121.50	119.50	-0.1	3,508	0.00%
2022/04/25	0	0.00	0.2	119.00	119.00	-0.2	3,479	-0.01%
2022/04/21	2	122.25	0	0.00	122.50	2	3,464	0.06%
2022/04/20	3.3	123.24	0	0.00	123.00	3.3	3,435	0.10%
2022/04/08	2	123.50	0	0.00	122.50	2	3,451	0.06%
2022/04/07	0	0.00	4	124.50	125.00	-4	3,458	-0.12%
2022/04/01	2	128.00	0	0.00	130.00	2	3,459	0.06%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/24	2.1	133.05	0	0.00	132.50	2.1	3,317	0.06%
2022/03/23	0.1	138.00	0	0.00	137.00	0.1	3,187	0.00%
2022/03/21	2	141.25	0	0.00	140.50	2	3,096	0.06%
2022/03/18	3	140.17	0	0.00	141.00	3	3,114	0.10%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/02/24	0	0.00	1	157.00	156.00	-1	3,460	-0.03%
2022/02/18	1	158.50	1	160.00	160.00	0	3,767	0.00%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/01/26	1	152.00	0	0.00	151.00	1	5,477	0.02%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/17	0	0.00	1	158.50	157.50	-1	5,663	-0.02%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/11	1	158.50	2	155.00	156.50	-1	5,883	-0.02%
2022/01/07	0	0.00	1	158.00	160.50	-1	5,985	-0.02%
2022/01/06	2	159.25	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	0.00	0.1	161.50	162.50	-0.1	5,972	0.00%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/28	0	0.00	1.1	164.95	165.50	-1.1	6,422	-0.02%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/14	0	0.00	0.1	165.00	165.00	-0.1	6,602	0.00%
2021/12/13	0	0.00	1.1	170.14	168.50	-1.1	6,603	-0.02%
2021/12/10	0	0.00	3	168.00	166.00	-3	6,516	-0.05%
2021/12/09	0	0.00	10.2	168.99	169.00	-10.2	6,489	-0.16%
2021/12/08	1	167.50	0	0.00	166.00	1	6,436	0.02%
2021/12/07	0	0.00	0.1	164.00	165.50	-0.1	6,373	0.00%
2021/12/01	0.2	163.50	0	0.00	164.50	0.2	6,292	0.00%
2021/11/30	0.2	166.00	0	0.00	163.00	0.2	6,287	0.00%
2021/11/29	0	0.00	3	161.50	161.50	-3	6,225	-0.05%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	1	163.00	0	0.00	162.50	1	6,286	0.02%
2021/11/22	4	166.00	0	0.00	165.00	4	6,284	0.06%
2021/11/19	0	0.00	0.1	167.50	166.00	-0.1	6,294	0.00%
2021/11/18	1	166.00	0	0.00	161.00	1	6,244	0.02%
2021/11/16	2	162.00	2	163.00	163.00	0	6,330	0.00%
2021/11/15	2	161.50	2	161.00	161.00	0	6,365	0.00%
2021/11/12	1.2	157.75	2	158.00	158.50	-0.8	6,448	-0.01%
2021/11/11	9	164.28	4	165.50	165.00	5	6,326	0.08%
2021/11/10	12	169.04	13	169.77	166.50	-1	6,251	-0.02%
2021/11/09	3	162.33	1	158.50	159.50	2	5,934	0.03%
2021/11/08	0	0.00	2.1	156.12	158.00	-2.1	5,735	-0.04%
2021/11/05	2	153.50	0	0.00	151.50	2	5,579	0.04%
2021/11/04	1	148.50	2	149.25	152.00	-1	5,475	-0.02%
2021/11/01	2	142.00	0	0.00	142.00	2	5,174	0.04%
2021/10/26	0	0.00	11	142.55	142.50	-11	5,212	-0.21%
2021/10/21	3	142.17	11	142.77	140.50	-8	5,261	-0.15%
2021/10/18	6	145.17	6	143.33	144.00	0	5,279	0.00%
2021/10/15	0	0.00	2	138.75	138.50	-2	5,137	-0.04%
2021/10/14	1	139.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	1	140.00	139.00	-1	5,117	-0.02%
2021/10/12	4	137.88	3	137.00	136.50	1	5,116	0.02%
2021/10/08	1	140.50	0	0.00	137.00	1	5,020	0.02%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	1	134.50	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	138.00	0	0.00	137.50	1	4,746	0.02%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/06	1	137.50	0	0.00	136.50	1	5,204	0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	5	125.40	4	126.00	126.00	1	5,135	0.02%
2021/08/17	1	131.00	0	0.00	129.50	1	5,038	0.02%
2021/08/13	2	138.25	0	0.00	137.50	2	4,965	0.04%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	3	145.00	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0.2	152.00	0	0.00	151.00	0.2	5,211	0.00%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	1	150.00	150.00	-1	5,570	-0.02%
2021/07/27	2	152.00	1	153.00	150.00	1	6,577	0.02%
2021/07/26	1	149.50	0	0.00	148.50	1	6,820	0.01%
2021/07/19	9	150.00	0	0.00	151.50	9	6,893	0.13%
2021/07/14	3	150.00	0	0.00	151.00	3	7,073	0.04%
2021/07/09	0	0.00	6	154.17	154.50	-6	7,309	-0.08%
2021/07/06	0	0.00	1	159.00	157.50	-1	7,466	-0.01%
2021/07/05	1	157.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	1	156.00	0	0.00	154.00	1	7,555	0.01%
2021/06/30	1	156.50	0.2	158.50	157.50	0.8	7,509	0.01%
2021/06/29	2	158.25	5	159.00	157.00	-3	7,474	-0.04%
2021/06/28	4	160.00	0	0.00	160.00	4	7,504	0.05%
2021/06/25	1	161.00	1	158.00	158.50	0	7,468	0.00%
2021/06/24	10	162.50	5	163.50	162.50	5	7,353	0.07%
2021/06/22	2	171.75	0	0.00	169.50	2	7,304	0.03%
2021/06/21	1	178.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	0	0.00	1	183.00	181.00	-1	7,364	-0.01%
2021/06/16	1	170.50	0	0.00	170.50	1	7,340	0.01%
2021/06/11	2	167.00	1	167.00	167.00	1	7,414	0.01%
2021/06/08	0	0.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/02	0.2	170.50	0	0.00	170.00	0.2	7,772	0.00%
2021/06/01	0	0.00	2	169.00	171.50	-2	7,766	-0.03%
2021/05/31	2	163.50	0	0.00	165.50	2	7,751	0.03%
2021/05/26	1	168.50	1	164.00	164.00	0	7,849	0.00%
2021/05/17	2	155.00	0	0.00	166.00	2	8,538	0.02%
2021/05/14	1	169.00	0	0.00	170.00	1	8,453	0.01%
2021/05/11	1	182.00	0	0.00	174.00	1	8,105	0.01%
2021/05/07	3	188.17	0	0.00	190.00	3	7,947	0.04%
2021/05/06	3	184.83	1	187.50	187.50	2	7,879	0.03%
2021/05/05	0	0.00	3	197.00	194.00	-3	7,712	-0.04%
2021/05/04	1	190.50	1	196.00	191.00	0	7,476	0.00%
2021/04/29	0	0.00	1	182.00	184.50	-1	6,908	-0.01%
2021/04/28	1	177.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	2	179.50	179.00	-2	6,813	-0.03%
2021/04/26	1	174.50	0	0.00	176.50	1	6,770	0.01%
2021/04/23	1	175.00	1	173.00	175.00	0	6,745	0.00%
2021/04/22	2	172.00	0	0.00	171.00	2	6,729	0.03%
2021/04/21	1	169.00	1	172.00	171.00	0	6,737	0.00%
2021/04/20	4	170.13	0	0.00	169.50	4	6,784	0.06%
2021/04/19	3	170.33	0	0.00	171.00	3	6,803	0.04%
2021/04/16	2	177.75	9	177.61	178.50	-7	6,742	-0.10%
2021/04/15	2	168.00	0	0.00	170.00	2	6,588	0.03%
2021/04/13	4	162.50	0	0.00	160.00	4	6,463	0.06%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/08	1	166.50	3	166.83	167.00	-2	6,382	-0.03%
2021/04/06	1	171.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	2	173.50	173.00	-2	6,321	-0.03%
2021/03/25	0	0.00	1	164.00	166.00	-1	6,182	-0.02%
2021/03/24	3	162.83	0	0.00	163.00	3	6,215	0.05%
2021/03/23	3	161.00	2	160.50	162.00	1	6,157	0.02%
2021/03/22	0	0.00	3	165.33	165.50	-3	6,065	-0.05%
2021/03/18	1	166.00	10	165.10	163.50	-9	5,993	-0.15%
2021/03/17	1	160.50	1	160.00	162.50	0	5,945	0.00%
2021/03/16	1	160.00	2	161.00	160.00	-1	5,937	-0.02%
2021/03/15	2	158.00	3	158.50	159.00	-1	5,786	-0.02%
2021/03/11	1	152.00	0	0.00	153.50	1	5,784	0.02%
2021/03/10	2	147.75	0	0.00	147.00	2	5,684	0.04%
2021/03/09	2	148.00	0	0.00	148.00	2	5,660	0.04%
2021/03/04	1	145.50	0	0.00	145.00	1	5,686	0.02%
2021/03/02	0	0.00	2	149.00	145.50	-2	5,665	-0.04%
2021/02/26	2	147.50	1	150.00	149.00	1	5,582	0.02%
2021/02/25	3	158.00	3	160.50	154.00	0	5,457	0.00%
2021/02/24	7	158.14	0	0.00	156.00	7	5,324	0.13%
2021/02/23	0	0.00	2	161.50	161.50	-2	5,083	-0.04%
2021/02/22	0	0.00	1	148.50	147.00	-1	4,758	-0.02%
2021/02/19	0	0.00	2	136.25	141.00	-2	4,604	-0.04%
2021/02/18	0	0.00	6	141.50	141.00	-6	4,579	-0.13%
2021/02/17	4	142.25	5	144.40	142.00	-1	4,535	-0.02%
2021/02/05	2	135.00	0	0.00	134.00	2	4,347	0.05%
2021/01/28	0	0.00	1	134.00	134.50	-1	4,423	-0.02%
2021/01/27	1	137.50	2	138.50	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	5	135.50	136.00	-5	4,396	-0.11%
2021/01/20	1	128.50	0	0.00	127.50	1	4,407	0.02%
2021/01/19	3	132.17	0	0.00	132.50	3	4,364	0.07%
2021/01/15	0	0.00	2	136.00	134.00	-2	4,335	-0.05%
2021/01/14	2	139.50	1	140.00	140.00	1	4,380	0.02%
2021/01/11	0	0.00	2	128.00	128.50	-2	4,119	-0.05%
2021/01/08	2	131.50	0	0.00	131.50	2	4,124	0.05%
2021/01/04	3	132.50	0	0.00	133.50	3	4,218	0.07%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/18	0	0.00	1	135.00	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	3	132.00	132.50	-3	4,497	-0.07%
2020/12/16	3	130.00	0	0.00	130.00	3	4,492	0.07%
2020/12/14	1	132.50	0	0.00	129.00	1	4,634	0.02%
2020/12/10	1	133.50	0	0.00	131.00	1	4,714	0.02%
2020/12/08	3	132.50	1	133.50	131.50	2	4,710	0.04%
2020/12/01	0	0.00	5	125.50	127.50	-5	5,154	-0.10%
2020/11/30	1	125.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0	0.00	1	127.00	127.00	-1	5,848	-0.02%
2020/11/25	1	123.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	3	122.33	0	0.00	121.50	3	6,185	0.05%
2020/11/19	0	0.00	3	123.83	123.00	-3	6,232	-0.05%
2020/11/18	3	121.33	0	0.00	121.00	3	6,294	0.05%
2020/11/12	4	115.38	0	0.00	115.00	4	6,695	0.06%
2020/11/11	0	0.00	1	119.00	117.50	-1	6,830	-0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/11/06	1	119.00	5	119.00	119.50	-4	6,914	-0.06%
2020/11/04	0	0.00	5	118.50	119.00	-5	7,041	-0.07%
2020/10/30	21	118.02	20	115.00	115.00	1	7,205	0.01%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/21	1	123.50	6	124.17	122.50	-5	7,553	-0.07%
2020/10/20	0	0.00	3	123.00	124.00	-3	7,641	-0.04%
2020/10/16	26	121.65	29	123.33	123.50	-3	7,750	-0.04%
2020/10/15	14	123.71	13	124.54	123.50	1	7,808	0.01%
2020/10/14	12	127.42	12	128.17	128.00	0	7,795	0.00%
2020/10/12	6	126.25	4	129.25	130.00	2	8,061	0.02%
2020/10/08	4	130.00	0	0.00	128.50	4	8,098	0.05%
2020/10/07	3	130.00	3	131.67	130.00	0	8,287	0.00%
2020/10/06	4	130.50	0	0.00	130.00	4	8,379	0.05%
2020/10/05	13	130.46	10	130.50	130.50	3	8,439	0.04%
2020/09/30	13	131.23	13	132.92	133.00	0	8,511	0.00%
2020/09/29	1	130.00	0	0.00	132.00	1	8,577	0.01%
2020/09/25	3	127.50	4	128.75	128.00	-1	8,641	-0.01%
2020/09/24	10	129.15	3	127.00	127.00	7	8,724	0.08%
2020/09/23	3	134.67	3	134.67	135.50	0	8,671	0.00%
2020/09/22	3	135.33	2	135.00	135.00	1	8,733	0.01%
2020/09/21	0	0.00	1	137.00	137.00	-1	8,723	-0.01%
2020/09/17	0	0.00	1	139.00	138.50	-1	8,580	-0.01%
2020/09/16	2	139.00	2	139.25	139.00	0	8,585	0.00%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	2	136.00	4	137.38	137.50	-2	8,571	-0.02%
2020/09/10	4	134.25	0	0.00	135.00	4	8,586	0.05%
2020/09/09	3	132.67	0	0.00	135.00	3	8,535	0.04%
2020/09/08	3	134.83	0	0.00	134.50	3	8,478	0.04%
2020/09/07	6	136.08	0	0.00	136.00	6	8,409	0.07%
2020/09/04	1	146.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	0	0.00	8	150.13	150.50	-8	8,021	-0.10%
2020/08/31	3	131.67	3	133.17	135.50	0	7,339	0.00%
2020/08/28	5	140.00	5	138.00	138.00	0	7,214	0.00%
2020/08/25	2	144.75	1	145.50	145.50	1	7,157	0.01%
2020/08/24	2	141.00	0	0.00	141.00	2	7,151	0.03%
2020/08/21	1	145.00	0	0.00	149.00	1	7,095	0.01%
2020/08/18	1	151.50	0	0.00	149.00	1	6,894	0.01%
2020/08/17	0	0.00	3	149.50	148.50	-3	6,863	-0.04%
2020/08/13	0	0.00	14	140.79	142.00	-14	6,789	-0.21%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/08/10	9	134.22	0	0.00	133.00	9	6,849	0.13%
2020/08/07	0	0.00	2	137.25	138.00	-2	6,979	-0.03%
2020/08/06	0	0.00	1	139.50	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	1	137.50	137.50	-1	7,387	-0.01%
2020/08/03	1	130.00	2	131.50	131.00	-1	7,332	-0.01%
2020/07/30	1	132.50	1	131.00	132.50	0	7,232	0.00%
2020/07/29	3	128.00	0	0.00	129.50	3	7,176	0.04%
2020/07/28	3	130.67	0	0.00	128.50	3	7,109	0.04%
2020/07/24	3	137.00	0	0.00	134.50	3	6,800	0.04%
2020/07/22	0	0.00	2	133.75	135.50	-2	6,599	-0.03%
2020/07/21	1	132.50	0	0.00	132.50	1	6,537	0.02%
2020/07/17	2	130.00	21	130.02	130.00	-19	6,400	-0.30%
2020/07/16	21	131.24	4	130.75	131.00	17	6,258	0.27%
2020/07/15	1	128.50	2	126.50	126.00	-1	6,109	-0.02%
2020/07/14	2	125.50	2.1	124.10	126.00	-0.1	6,104	0.00%
2020/07/09	2	118.00	21	118.10	120.00	-19	5,729	-0.33%
2020/07/08	20	116.00	0	0.00	116.00	20	5,607	0.36%
2020/07/07	0	0.00	3	117.50	118.00	-3	5,478	-0.05%
2020/07/03	17	116.24	9	116.50	115.50	8	5,364	0.15%
2020/07/02	0	0.00	5	113.00	113.00	-5	5,249	-0.10%
2020/07/01	0	0.00	1	111.00	112.00	-1	5,198	-0.02%
2020/06/19	0	0.00	1	103.50	102.50	-1	5,292	-0.02%
2020/06/12	0	0.00	1	101.00	103.50	-1	5,331	-0.02%
2020/06/11	5	102.00	0	0.00	102.50	5	5,351	0.09%
2020/06/10	1	105.50	0	0.00	105.50	1	5,338	0.02%
2020/06/08	1	106.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	2	111.50	2	111.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	3.3	105.04	106.00	-3.3	5,088	-0.06%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	4	100.50	0	0.00	100.50	4	4,993	0.08%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/14	0	0.00	1	104.50	102.50	-1	4,414	-0.02%
2020/05/13	0	0.00	2	101.00	102.00	-2	4,220	-0.05%
2020/05/12	1	97.70	0	0.00	98.40	1	3,995	0.03%
2020/04/30	0	0.00	2	92.55	93.00	-2	4,008	-0.05%
2020/04/21	2	90.80	0	0.00	90.30	2	4,502	0.04%
2020/04/17	0	0.00	1	93.00	93.00	-1	4,520	-0.02%
2020/03/30	0	0.00	1	85.30	84.20	-1	4,376	-0.02%
2020/03/27	1	83.70	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	2	82.20	83.70	-2	4,314	-0.05%
2020/03/25	1	80.80	0	0.00	81.00	1	4,296	0.02%
2020/03/24	2	76.80	2	77.70	76.80	0	4,268	0.00%
2020/03/20	0	0.00	1	74.30	78.00	-1	4,295	-0.02%
2020/03/19	1	71.70	0	0.00	72.00	1	4,235	0.02%
2020/03/10	0	0.00	3	85.00	85.90	-3	3,859	-0.08%
2020/03/09	1	86.50	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	89.70	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	2	90.75	0	0.00	90.00	2	3,755	0.05%
2020/03/02	0	0.00	1	89.90	90.50	-1	3,696	-0.03%
2020/02/27	0	0.00	3	91.93	90.80	-3	3,684	-0.08%
2020/02/24	1	92.90	0	0.00	92.50	1	3,645	0.03%
2020/02/21	1	95.10	0	0.00	95.40	1	3,635	0.03%
2020/02/20	1	97.50	6	98.60	95.80	-5	3,668	-0.14%
2020/02/14	2	95.60	0	0.00	95.80	2	3,928	0.05%
2020/02/12	0	0.00	2	94.40	94.20	-2	3,843	-0.05%
2020/02/06	0	0.00	1	95.30	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	4	92.75	92.00	-4	3,721	-0.11%
2020/01/31	0	0.00	1	93.90	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	2	90.50	90.50	-2	3,503	-0.06%
2020/01/17	3	94.50	9	94.40	94.10	-6	3,382	-0.18%
2020/01/16	0	0.00	1	93.40	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	3	91.53	92.00	-3	3,307	-0.09%
2020/01/13	3	90.60	0	0.00	90.80	3	3,276	0.09%
2020/01/10	0	0.00	3	91.13	90.10	-3	3,265	-0.09%
2020/01/09	1	88.80	2	88.65	88.70	-1	3,159	-0.03%
2020/01/07	0	0.00	4	88.60	88.30	-4	3,170	-0.13%
2020/01/06	0	0.00	18	89.00	88.80	-18	3,188	-0.56%
2020/01/03	0.1	89.00	3	88.40	89.20	-2.9	3,201	-0.09%
2019/12/31	0	0.00	1	87.00	86.70	-1	3,110	-0.03%
2019/12/30	1	87.40	0	0.00	86.90	1	3,094	0.03%
2019/12/27	0	0.00	1	88.10	87.80	-1	3,139	-0.03%
2019/12/26	2	88.45	0	0.00	88.30	2	3,150	0.06%
2019/12/23	6	87.62	1	87.90	86.20	5	3,230	0.15%
2019/12/20	5	87.72	4	88.25	87.60	1	3,262	0.03%
2019/12/19	11	87.42	2	87.55	87.70	9	3,320	0.27%
2019/12/18	1	87.50	3	87.20	87.50	-2	3,353	-0.06%
2019/12/13	10	85.70	0	0.00	85.90	10	3,443	0.29%
2019/12/12	10	86.00	10	85.70	85.80	0	3,448	0.00%
2019/12/10	0	0.00	7	85.00	85.30	-7	3,488	-0.20%
2019/12/02	0	0.00	5	83.50	83.80	-5	3,696	-0.14%
2019/11/29	0	0.00	1	84.00	83.90	-1	3,710	-0.03%
2019/11/25	1	84.60	0	0.00	84.80	1	3,737	0.03%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	84.80	85.70	-1	4,108	-0.02%
2019/11/14	1	83.00	1	83.10	82.80	0	4,149	0.00%
2019/11/13	13	83.84	4	83.00	83.00	9	4,104	0.22%
2019/11/11	0	0.00	4	88.60	88.60	-4	3,948	-0.10%
2019/11/06	4	90.70	0	0.00	90.70	4	4,068	0.10%
2019/11/05	5	92.50	1	92.40	92.30	4	4,089	0.10%
2019/11/04	10	91.50	0	0.00	91.90	10	4,078	0.25%
2019/11/01	2	90.20	0	0.00	90.40	2	4,055	0.05%
2019/10/25	1	89.50	2	89.60	89.60	-1	4,037	-0.02%
2019/10/15	1	90.00	0	0.00	89.80	1	4,137	0.02%
2019/10/14	3	90.27	0	0.00	90.00	3	4,155	0.07%
2019/10/09	0	0.00	1	89.00	88.30	-1	4,154	-0.02%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/09/25	2	91.00	0	0.00	90.90	2	4,371	0.05%
2019/09/24	0	0.00	3	93.83	93.80	-3	4,407	-0.07%
2019/09/19	0	0.00	2	90.00	89.70	-2	4,449	-0.04%
2019/09/16	0	0.00	3	88.60	88.50	-3	4,510	-0.07%
2019/09/11	0	0.00	5	88.50	88.70	-5	4,645	-0.11%
2019/09/10	0	0.00	4	89.45	88.50	-4	4,708	-0.08%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/04	1	85.10	11	85.08	85.30	-10	4,627	-0.22%
2019/09/02	2	84.50	0	0.00	84.30	2	4,679	0.04%
2019/08/30	0	0.00	1	84.40	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	3	83.93	84.00	-3	4,725	-0.06%
2019/08/27	0	0.00	2	85.00	83.60	-2	4,752	-0.04%
2019/08/26	5	81.84	0	0.00	81.60	5	4,785	0.10%
2019/08/23	5	88.50	0	0.00	88.80	5	4,715	0.11%
2019/08/22	0	0.00	2	89.40	88.90	-2	4,606	-0.04%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/20	5	89.10	2	89.20	89.30	3	4,510	0.07%
2019/08/16	2	84.70	0	0.00	86.40	2	4,427	0.05%
2019/08/14	1	88.50	0	0.00	86.70	1	4,365	0.02%
2019/08/13	2	87.70	0	0.00	87.70	2	4,316	0.05%
2019/08/12	0	0.00	2	88.50	88.00	-2	4,295	-0.05%
2019/08/02	5	85.78	0	0.00	86.00	5	4,387	0.11%
2019/07/31	1	87.60	0	0.00	87.80	1	4,442	0.02%
2019/07/30	1	87.10	1	87.10	86.80	0	4,449	0.00%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/24	1	87.30	0	0.00	88.00	1	4,512	0.02%
2019/07/22	0	0.00	1	86.40	86.40	-1	4,490	-0.02%
2019/07/19	0	0.00	1	87.60	87.60	-1	4,558	-0.02%
2019/07/16	2	87.50	0	0.00	87.50	2	4,537	0.04%
2019/07/15	1	88.50	0	0.00	88.90	1	4,538	0.02%
2019/07/12	3	89.47	0	0.00	89.40	3	4,528	0.07%
2019/07/09	2	88.80	0	0.00	88.80	2	4,607	0.04%
2019/07/04	3	90.47	2	90.80	90.60	1	4,668	0.02%
2019/07/03	0	0.00	2	91.90	91.00	-2	4,656	-0.04%
2019/07/02	0	0.00	11	91.78	92.20	-11	4,738	-0.23%
2019/07/01	2	88.75	0	0.00	89.50	2	4,648	0.04%
2019/06/28	0	0.00	5	87.00	88.00	-5	4,643	-0.11%
2019/06/27	1	87.00	5	88.46	87.00	-4	4,799	-0.08%
2019/06/26	5	85.40	0	0.00	85.30	5	4,780	0.10%
2019/06/20	0	0.00	1	83.60	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	3	83.90	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	1	82.00	81.90	-1	4,966	-0.02%
2019/06/14	3	78.87	2	78.80	78.70	1	4,971	0.02%
2019/06/10	2	80.10	0	0.00	80.10	2	5,114	0.04%
2019/06/05	3	80.77	1	80.80	80.70	2	5,108	0.04%
2019/06/03	0	0.00	2	82.35	83.00	-2	5,112	-0.04%
2019/05/31	2	81.60	3	82.30	82.60	-1	5,110	-0.02%
2019/05/30	1	79.00	0	0.00	78.50	1	5,047	0.02%
2019/05/23	1	76.70	0	0.00	76.60	1	5,357	0.02%
2019/05/20	0	0.00	1	77.90	77.90	-1	5,587	-0.02%
2019/05/13	0	0.00	1	77.00	75.00	-1	6,415	-0.02%
2019/05/10	0	0.00	20	77.10	77.50	-20	6,420	-0.31%
2019/05/09	3	80.00	11	79.86	79.20	-8	6,372	-0.13%
2019/05/08	3	81.90	3	81.53	81.10	0	6,438	0.00%
2019/05/07	2	82.95	1	83.10	83.00	1	6,439	0.02%
2019/05/06	4	82.65	1	83.10	82.30	3	6,463	0.05%
2019/05/03	1	85.10	0	0.00	85.30	1	6,486	0.02%
2019/05/02	0	0.00	1	85.30	85.00	-1	6,520	-0.02%
2019/04/30	1	84.20	1	85.60	85.60	0	6,565	0.00%
2019/04/29	3	85.13	0	0.00	84.60	3	6,755	0.04%
2019/04/26	5	86.70	4	86.75	86.70	1	6,832	0.01%
2019/04/25	8	88.30	2	87.95	86.70	6	7,004	0.09%
2019/04/24	1	87.30	15	87.17	87.50	-14	6,939	-0.20%
2019/04/23	8	86.30	0	0.00	86.10	8	7,064	0.11%
2019/04/22	0	0.00	1	87.20	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	2	87.10	87.20	-2	7,127	-0.03%
2019/04/18	21	86.26	0	0.00	85.90	21	7,214	0.29%
2019/04/17	4	87.20	0	0.00	86.50	4	7,309	0.05%
2019/04/16	0	0.00	4	86.50	86.70	-4	7,382	-0.05%
2019/04/15	2	85.60	6	85.12	85.40	-4	7,505	-0.05%
2019/04/12	6	85.07	0	0.00	84.30	6	7,559	0.08%
2019/04/11	17	85.74	0	0.00	85.00	17	7,625	0.22%
2019/04/10	3	85.93	0	0.00	86.00	3	7,762	0.04%
2019/04/09	0	0.00	1	88.20	88.00	-1	7,766	-0.01%
2019/04/03	1	87.00	1	87.20	87.30	0	8,051	0.00%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/04/01	14	87.96	16	89.03	87.90	-2	8,399	-0.02%
2019/03/29	6	83.67	17	85.02	86.50	-11	8,234	-0.13%
2019/03/28	13	81.42	9	82.36	82.20	4	8,134	0.05%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/26	7	83.33	5	83.64	83.40	2	8,071	0.02%
2019/03/25	7	83.67	1	84.70	83.50	6	8,136	0.07%
2019/03/22	7	86.11	10	88.06	85.60	-3	8,122	-0.04%
2019/03/21	6	83.53	5	84.52	84.30	1	7,898	0.01%
2019/03/20	2	82.35	0	0.00	82.90	2	7,931	0.03%
2019/03/19	0	0.00	6	82.80	82.90	-6	7,939	-0.08%
2019/03/18	1	81.30	0	0.00	81.60	1	7,984	0.01%
2019/03/14	4	80.28	0	0.00	80.40	4	8,090	0.05%
2019/03/11	1	82.90	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	7	82.26	83.40	-7	8,290	-0.08%
2019/03/04	0	0.00	8	84.34	84.50	-8	8,917	-0.09%
2019/02/27	3	81.50	0	0.00	81.80	3	8,892	0.03%
2019/02/26	1	82.80	0	0.00	82.30	1	8,834	0.01%
2019/02/25	1	83.50	0	0.00	83.50	1	8,849	0.01%
2019/02/22	0	0.00	2	83.25	83.20	-2	8,940	-0.02%
2019/02/20	7	84.54	0	0.00	84.60	7	9,122	0.08%
2019/02/19	1	82.70	0	0.00	82.50	1	9,462	0.01%
2019/02/15	1	82.50	0	0.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	2	80.75	83.00	-2	9,262	-0.02%
2019/02/12	1	78.80	5	79.02	78.80	-4	8,928	-0.04%
2019/01/30	1	74.50	0	0.00	74.10	1	8,853	0.01%
2019/01/29	3	75.37	0	0.00	74.40	3	8,853	0.03%
2019/01/24	0	0.00	8	75.71	75.60	-8	8,931	-0.09%
2019/01/23	1	76.80	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	6	78.30	77.40	-6	9,053	-0.07%
2019/01/21	8	78.93	5	78.30	78.30	3	9,117	0.03%
2019/01/18	17	79.31	11	78.70	78.70	6	8,954	0.07%
2019/01/17	3	79.50	6	79.70	79.00	-3	8,914	-0.03%
2019/01/16	2	77.80	2	77.25	77.10	0	8,746	0.00%
2019/01/15	5	78.70	3	78.53	77.70	2	8,808	0.02%
2019/01/14	1	76.40	0	0.00	76.40	1	8,731	0.01%
2019/01/11	4	76.30	2	75.70	75.70	2	8,929	0.02%
2019/01/10	1	77.20	0	0.00	77.20	1	9,022	0.01%
2019/01/09	2	79.00	14	78.81	77.80	-12	8,961	-0.13%
2019/01/08	4	77.55	0	0.00	77.40	4	8,926	0.04%
2019/01/07	4	76.70	0	0.00	79.40	4	8,893	0.04%
2019/01/02	1	77.50	4	77.65	77.00	-3	8,866	-0.03%
2018/12/28	2	76.85	0	0.00	76.40	2	8,741	0.02%
2018/12/27	1	74.90	8	77.11	76.60	-7	8,787	-0.08%
2018/12/26	1	77.00	1	74.00	72.30	0	8,530	0.00%
2018/12/25	9	74.49	7	74.84	75.50	2	8,393	0.02%
2018/12/24	1	76.30	0	0.00	74.70	1	8,280	0.01%
2018/12/21	0	0.00	1	70.10	69.90	-1	8,101	-0.01%
2018/12/18	1	70.00	8	69.94	69.80	-7	8,160	-0.09%
2018/12/13	5	69.42	1	70.30	69.10	4	8,275	0.05%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/06	1	70.80	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	1	71.40	71.40	-1	8,612	-0.01%
2018/12/04	0	0.00	1	74.80	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	1	75.30	75.20	-1	8,688	-0.01%
2018/11/29	7	70.04	10	70.64	70.70	-3	8,499	-0.04%
2018/11/28	4	66.03	20	66.88	67.80	-16	8,339	-0.19%
2018/11/27	2	64.35	0	0.00	64.40	2	8,197	0.02%
2018/11/26	18	65.68	0	0.00	66.00	18	8,058	0.22%
2018/11/22	2	65.70	18	66.41	66.60	-16	8,058	-0.20%
2018/11/21	17	65.01	1	65.00	65.00	16	8,068	0.20%
2018/11/20	1	65.00	1	65.70	66.50	0	8,072	0.00%
2018/11/19	1	65.60	6	66.12	65.50	-5	8,024	-0.06%
2018/11/16	17	64.82	5	64.20	64.20	12	7,966	0.15%
2018/11/14	0	0.00	1	72.90	72.90	-1	7,685	-0.01%
2018/11/13	1	71.70	0	0.00	72.80	1	7,718	0.01%
2018/11/12	0	0.00	1	76.50	74.60	-1	7,777	-0.01%
2018/11/06	0	0.00	1	72.00	72.40	-1	8,151	-0.01%
2018/11/01	2	69.70	15	70.89	70.50	-13	8,162	-0.16%
2018/10/30	11	65.41	0	0.00	64.80	11	8,041	0.14%
2018/10/25	2	65.20	2	65.90	65.50	0	8,076	0.00%
2018/10/19	2	68.50	0	0.00	70.30	2	8,127	0.02%
2018/10/18	5	70.48	4	70.93	71.60	1	8,123	0.01%
2018/10/15	1	75.00	0	0.00	74.90	1	8,439	0.01%
2018/10/11	6	72.18	1	72.20	74.40	5	8,616	0.06%
2018/10/09	1	77.00	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.40	80.20	-1	8,437	-0.01%
2018/10/05	2	77.50	0	0.00	77.80	2	8,467	0.02%
2018/10/03	1	83.10	0	0.00	83.00	1	8,527	0.01%
2018/09/21	2	82.00	0	0.00	83.40	2	9,017	0.02%
2018/09/18	2	87.00	0	0.00	85.90	2	9,188	0.02%
2018/09/14	2	89.30	2	87.10	88.70	0	9,410	0.00%
2018/09/13	1	85.40	0	0.00	85.30	1	9,484	0.01%
2018/09/10	5	93.80	0	0.00	93.60	5	9,337	0.05%
2018/09/07	5	97.90	0	0.00	97.30	5	9,473	0.05%
2018/09/05	2	105.50	0	0.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	3	108.17	107.50	-3	9,426	-0.03%
2018/08/29	1	106.50	1	106.50	107.00	0	9,744	0.00%
2018/08/28	0	0.00	0.7	104.50	104.50	-0.7	9,793	-0.01%
2018/08/24	1	100.00	3	99.67	99.20	-2	9,653	-0.02%
2018/08/23	0	0.00	3	98.80	100.00	-3	9,761	-0.03%
2018/08/22	6	96.83	5	98.48	95.80	1	9,726	0.01%
2018/08/21	3	98.37	1	99.90	99.90	2	9,599	0.02%
2018/08/20	1	100.00	0	0.00	99.50	1	9,559	0.01%
2018/08/17	2	96.55	6	102.25	100.50	-4	9,645	-0.04%
2018/08/16	6	97.17	0	0.00	99.50	6	9,627	0.06%
2018/08/15	15	94.64	17	95.62	99.70	-2	9,689	-0.02%
2018/08/14	1	100.50	1	100.00	100.00	0	9,468	0.00%
2018/08/13	1	100.00	0	0.00	100.50	1	9,527	0.01%
2018/08/09	2	104.99	1	104.00	104.00	1	9,839	0.01%
2018/08/08	1	104.00	2	105.75	107.00	-1	9,995	-0.01%
2018/08/06	1	104.00	0	0.00	104.50	1	10,126	0.01%
2018/08/01	0	0.00	2	110.50	110.50	-2	10,233	-0.02%
2018/07/30	0	0.00	0.1	103.00	103.00	-0.1	10,099	0.00%
2018/07/26	1	106.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	3	109.67	3	109.83	107.00	0	10,054	0.00%
2018/07/24	1	104.00	3	111.33	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	3	103.00	103.00	-3	9,592	-0.03%
2018/07/20	2	99.45	0	0.00	98.90	2	9,624	0.02%
2018/07/19	1	101.00	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	2	104.00	105.00	-2	9,391	-0.02%
2018/07/16	1	100.50	1	99.30	100.50	0	9,304	0.00%
2018/07/13	1	99.90	10	100.70	101.00	-9	9,329	-0.10%
2018/07/12	3	96.47	3	96.37	96.20	0	9,309	0.00%
2018/07/11	1	97.60	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	4	96.75	97.60	-4	9,309	-0.04%
2018/07/09	7	94.69	1	93.07	95.00	6	9,253	0.06%
2018/07/06	0	0.00	9	97.46	98.20	-9	9,131	-0.10%
2018/07/05	1	93.80	9	94.78	93.30	-8	9,051	-0.09%
2018/07/04	10	93.71	0	0.00	92.50	10	9,121	0.11%
2018/07/03	1	93.70	2	95.50	96.00	-1	9,212	-0.01%
2018/06/29	9	94.04	2	93.80	94.20	7	9,571	0.07%
2018/06/28	4	96.00	0	0.00	96.40	4	9,432	0.04%
2018/06/27	4	97.23	8	100.75	96.20	-4	9,532	-0.04%
2018/06/26	1	99.80	0	0.00	99.80	1	9,472	0.01%
2018/06/25	4	98.15	0	0.00	98.80	4	9,456	0.04%
2018/06/22	2	99.50	0	0.00	100.00	2	9,568	0.02%
2018/06/21	2	104.50	0	0.00	104.50	2	9,624	0.02%
2018/06/20	5	110.00	0	0.00	106.00	5	9,529	0.05%
2018/06/19	1	113.00	1	115.00	114.50	0	9,524	0.00%
2018/06/14	1	112.50	0	0.00	109.00	1	9,268	0.01%
2018/06/08	1	113.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	1	115.50	0	0.00	115.00	1	9,064	0.01%
2018/06/01	0	0.00	0.3	126.50	126.50	-0.3	9,426	0.00%
2018/05/31	0	0.00	1	124.50	125.00	-1	9,439	-0.01%
2018/05/25	1	127.00	8	124.00	124.50	-7	9,473	-0.07%
2018/05/23	7	127.00	0	0.00	129.50	7	9,415	0.07%
2018/05/17	0	0.00	1	116.50	118.50	-1	9,496	-0.01%
2018/05/14	1	105.00	9	109.83	110.50	-8	9,535	-0.08%
2018/05/11	5	102.50	1	101.50	102.50	4	9,540	0.04%
2018/05/10	1	103.00	2	105.00	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	4	101.00	100.00	-4	9,583	-0.04%
2018/05/07	0	0.00	7	100.14	99.10	-7	10,020	-0.07%
2018/05/04	7	97.09	6	98.30	97.40	1	10,229	0.01%
2018/05/03	0	0.00	1	98.40	97.00	-1	10,257	-0.01%
2018/05/02	2	93.10	2	94.35	94.10	0	10,254	0.00%
2018/04/30	2	93.00	0	0.00	93.40	2	10,576	0.02%
2018/04/26	2	89.30	2	90.30	90.20	0	10,666	0.00%
2018/04/25	7	90.14	7	89.74	88.90	0	10,648	0.00%
2018/04/24	2	93.85	1	92.00	92.00	1	10,764	0.01%
2018/04/23	2	95.05	3	96.50	96.00	-1	10,927	-0.01%
2018/04/19	5	94.96	5	94.96	95.00	0	11,030	0.00%
2018/04/18	7	95.37	8	94.26	94.00	-1	11,033	-0.01%
2018/04/17	5	94.42	11	94.48	95.00	-6	11,163	-0.05%
2018/04/16	21	98.39	6	95.80	95.80	15	11,113	0.13%
2018/04/13	0	0.00	4	102.50	100.50	-4	11,069	-0.04%
2018/04/11	0	0.00	2	101.50	100.50	-2	11,284	-0.02%
2018/04/10	0	0.00	2	98.65	98.60	-2	11,379	-0.02%
2018/04/09	5	99.30	1	99.40	99.30	4	11,681	0.03%
2018/04/03	1	101.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	7	99.93	22	101.52	101.50	-15	11,801	-0.13%
2018/03/31	4	95.38	0	0.00	95.20	4	11,346	0.04%
2018/03/30	6	96.33	11	99.35	95.60	-5	11,347	-0.04%
2018/03/29	11	98.06	0	0.00	97.70	11	11,124	0.10%
2018/03/28	3	98.03	0	0.00	97.80	3	11,032	0.03%
2018/03/27	4	98.40	2	99.40	98.50	2	10,887	0.02%
2018/03/26	0	0.00	2	95.05	97.30	-2	10,663	-0.02%
2018/03/23	1	91.20	0	0.00	90.10	1	10,453	0.01%
2018/03/22	1	92.50	2	93.90	94.50	-1	10,400	-0.01%
2018/03/21	1	91.70	6	92.32	92.80	-5	10,257	-0.05%
2018/03/20	1	89.20	1	89.60	89.00	0	10,117	0.00%
2018/03/19	1	89.40	0	0.00	89.50	1	10,118	0.01%
2018/03/15	0	0.00	1	91.20	90.80	-1	10,092	-0.01%
2018/03/13	1	89.60	0	0.00	89.30	1	10,089	0.01%
2018/03/09	0	0.00	1	89.30	90.10	-1	9,985	-0.01%
2018/03/08	5	91.60	0	0.00	90.10	5	9,970	0.05%
2018/03/07	1	90.00	10	89.52	90.90	-9	9,746	-0.09%
2018/03/06	1	87.00	3	86.83	87.20	-2	9,466	-0.02%
2018/03/05	5	86.70	0	0.00	86.00	5	9,477	0.05%
2018/03/02	5	87.12	0	0.00	87.10	5	9,455	0.05%
2018/03/01	0	0.00	7	88.07	89.90	-7	9,371	-0.07%
2018/02/27	3	85.57	1	86.30	85.50	2	9,187	0.02%
2018/02/26	1	87.80	3	89.40	87.50	-2	9,155	-0.02%
2018/02/23	0	0.00	1	87.50	86.00	-1	9,145	-0.01%
2018/02/22	7.6	86.66	1	85.60	85.00	6.6	9,121	0.07%
2018/02/21	1	90.10	3	90.00	89.20	-2	9,026	-0.02%
2018/02/12	2	86.00	0	0.00	85.40	2	8,845	0.02%
2018/02/09	14	87.81	15	85.69	85.40	-1	8,839	-0.01%
2018/02/07	2	88.30	2	88.20	87.40	0	8,567	0.00%
2018/02/06	5	82.80	0	0.00	83.90	5	8,403	0.06%
2018/02/05	2	89.10	2	89.85	89.90	0	8,273	0.00%
2018/02/02	0	0.00	2	95.05	94.60	-2	8,248	-0.02%
2018/02/01	3	97.50	2	96.25	94.70	1	8,603	0.01%
2018/01/31	4	94.93	6	96.98	96.30	-2	8,544	-0.02%
2018/01/30	11	98.38	4	97.90	96.70	7	8,430	0.08%
2018/01/29	0	0.00	7.1	100.73	104.50	-7.1	8,080	-0.09%
2018/01/25	1	93.60	0	0.00	93.40	1	7,751	0.01%
2018/01/24	0	0.00	8	94.36	92.40	-8	7,673	-0.10%
2018/01/22	0	0.00	4	90.10	89.80	-4	7,331	-0.05%
2018/01/19	4	89.90	4	91.85	90.00	0	7,290	0.00%
2018/01/18	7	91.26	0	0.00	89.90	7	7,214	0.10%
2018/01/17	0	0.00	3	93.00	92.30	-3	7,074	-0.04%
2018/01/16	0	0.00	5	90.06	89.90	-5	6,985	-0.07%
2018/01/15	4	88.00	0	0.00	87.30	4	6,936	0.06%
2018/01/11	1	89.00	0	0.00	89.60	1	7,229	0.01%
2018/01/09	0	0.00	3	87.07	88.10	-3	7,464	-0.04%
2018/01/08	0	0.00	5	89.90	88.70	-5	7,671	-0.07%
2018/01/05	0	0.00	1	86.80	88.60	-1	7,558	-0.01%
2018/01/03	0	0.00	4	83.13	85.00	-4	7,211	-0.06%
2018/01/02	0	0.00	3	79.53	79.90	-3	6,802	-0.04%