• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.1293.041292.00294.004.126,5050.02%
2024/11/202294.501296.00295.50126,4590.00%
2024/11/194290.001291.00290.00326,3880.01%
2024/11/181295.006291.75290.50-526,300-0.02%
2024/11/1518.4301.982301.75297.0016.426,0610.06%
2024/11/145.5314.594315.38314.501.525,2920.01%
2024/11/1300.007317.50322.00-725,130-0.03%
2024/11/124.6313.892.1316.67313.002.625,1040.01%
2024/11/081329.001.1331.91328.00-0.125,4700.00%
2024/11/074323.138.3326.58325.50-4.325,767-0.02%
2024/11/061320.005.1321.30320.50-4.126,239-0.02%
2024/11/056317.582.1317.47318.003.926,6130.01%
2024/11/041308.001312.50313.50026,9260.00%
2024/11/010.1297.0000.00305.000.127,4140.00%
2024/10/302304.752303.50303.50027,7340.00%
2024/10/294.1304.214302.38303.000.128,1270.00%
2024/10/282311.257310.21310.00-528,400-0.02%
2024/10/251306.004.1309.35310.00-3.128,612-0.01%
2024/10/2411307.9118305.69305.00-728,754-0.02%
2024/10/233316.336317.25317.00-328,706-0.01%
2024/10/221319.0013317.12319.00-1228,647-0.04%
2024/10/214309.501312.00309.00328,3250.01%
2024/10/181305.0012.3312.07307.00-11.328,332-0.04%
2024/10/171297.006301.17300.50-528,109-0.02%
2024/10/161290.003295.33295.00-228,001-0.01%
2024/10/1500.0012.4294.90295.50-12.427,790-0.04%
2024/10/142281.002284.00283.50027,2700.00%
2024/10/112280.008282.50282.00-627,295-0.02%
2024/10/092276.005.3272.99273.50-3.327,067-0.01%
2024/10/081.1263.0900.00265.501.127,1050.00%
2024/10/074266.7500.00267.50428,0240.01%
2024/10/044.1264.2400.00262.004.128,1790.01%
2024/10/011269.0000.00268.00127,9370.00%
2024/09/305.2268.673265.67264.002.227,9650.01%
2024/09/271277.009279.22277.00-827,701-0.03%
2024/09/263274.671274.50275.50227,5280.01%
2024/09/252272.2523.9272.99272.50-21.927,341-0.08%
2024/09/243256.002257.00256.50126,8820.00%
2024/09/231254.002256.50257.00-126,9050.00%
2024/09/203256.172254.50252.50127,1660.00%
2024/09/192.2250.8212253.04253.00-9.827,446-0.04%
2024/09/181.1250.911250.00250.000.127,8980.00%
2024/09/161252.001254.00254.00028,5380.00%
2024/09/132252.751255.50254.50129,5260.00%
2024/09/121.2255.419250.61253.00-7.831,038-0.03%
2024/09/111243.001244.00242.00030,7330.00%
2024/09/1018.2242.404244.75239.5014.230,7430.05%
2024/09/095249.101251.00250.00430,4000.01%
2024/09/064255.506256.92256.50-230,336-0.01%
2024/09/059250.563247.33247.00630,1490.02%
2024/09/0411.1250.751251.00250.0010.130,1140.03%
2024/09/031267.002272.00272.00-129,8310.00%
2024/09/027268.793267.50267.00429,8270.01%
2024/08/307.1271.132268.00268.005.129,8730.02%
2024/08/296.5270.124272.50272.002.529,9700.01%
2024/08/282275.751275.50278.50130,0590.00%
2024/08/272.1272.691275.50275.501.130,4040.00%
2024/08/263276.170.1278.50275.002.930,4290.01%
2024/08/232277.0000.00276.00230,6850.01%
2024/08/228280.315276.40276.00330,8310.01%
2024/08/2135284.002281.00282.003331,2350.11%
2024/08/202286.502286.25284.00031,2610.00%
2024/08/1915278.0300.00278.001531,3090.05%
2024/08/163.3279.4611279.00278.50-7.831,428-0.02%
2024/08/152273.252271.25271.50031,2600.00%
2024/08/144271.004273.38271.00031,3900.00%
2024/08/133269.505267.10266.50-231,687-0.01%
2024/08/129266.339264.78267.00032,5870.00%
2024/08/093248.503250.67250.00032,8140.00%
2024/08/0810.1239.014242.00240.006.132,7610.02%
2024/08/0713.1251.664.1250.24250.00932,1450.03%
2024/08/069.1244.059246.78247.000.131,7990.00%
2024/08/055.3242.315.1243.99239.500.231,5170.00%
2024/08/0223.2272.137.1269.96266.0016.131,3690.05%
2024/08/014.1283.657285.36289.00-2.931,061-0.01%
2024/07/314269.885274.70272.50-131,1170.00%
2024/07/307.2266.7416262.16270.50-8.830,841-0.03%
2024/07/293270.881270.00270.00230,6820.01%
2024/07/264279.3830275.00275.00-2630,521-0.09%
2024/07/2300.003294.50297.00-330,178-0.01%
2024/07/228287.813.3296.77288.004.730,5640.02%
2024/07/1922298.001301.50297.002130,8690.07%
2024/07/187299.142298.00298.00531,2490.02%
2024/07/175316.3000.00314.00530,8880.02%
2024/07/161320.502.1323.33322.50-1.131,0990.00%
2024/07/151.1323.501328.00323.000.131,4150.00%
2024/07/121.1326.9600.00326.001.131,5400.00%
2024/07/114336.255333.60332.50-131,9070.00%
2024/07/10105.1342.6575339.63341.0030.132,2900.09% 大買/
2024/07/0988333.9094.2337.18336.00-6.232,325-0.02%
2024/07/082315.002.1320.48319.50-0.131,9770.00%
2024/07/051310.002313.50312.00-132,0490.00%
2024/07/041311.0000.00309.00132,3690.00%
2024/07/031309.501306.50308.00032,7550.00%
2024/07/020.2308.0000.00306.500.233,2720.00%
2024/07/011308.5000.00308.50133,8570.00%
2024/06/281308.502312.25312.00-134,9300.00%
2024/06/271305.0000.00305.00135,7030.00%
2024/06/2633312.6232.1309.49309.50137,6210.00%
2024/06/256299.2500.00305.00638,7660.02%
2024/06/245.3309.082312.50304.003.338,4210.01%
2024/06/215.3314.837318.00319.50-1.838,3630.00%
2024/06/206.1325.504.2326.81330.001.937,8020.00%
2024/06/191317.0040.4310.52316.00-39.437,303-0.11%
2024/06/181290.012290.75291.00-136,0450.00%
2024/06/174287.881.1288.50288.50336,6280.01%
2024/06/141290.5014289.54290.50-1336,893-0.04%
2024/06/133279.004281.13284.00-137,2800.00%
2024/06/121273.501274.00274.50037,9600.00%
2024/06/117.1276.561278.00274.506.138,0900.02%
2024/06/076273.6700.00273.00638,3790.02%
2024/06/061280.003281.67279.50-238,684-0.01%
2024/06/052277.752280.00276.50039,1600.00%
2024/06/0400.001282.50275.00-139,3530.00%
2024/06/033283.674283.13282.50-139,2910.00%
2024/05/317.2277.324275.75274.003.239,1500.01%
2024/05/305282.7000.00281.50538,9960.01%
2024/05/295288.004290.25287.00139,1080.00%
2024/05/2810.1290.4021288.52289.50-10.939,034-0.03%
2024/05/278291.1911293.27293.50-339,056-0.01%
2024/05/242283.007287.57286.50-538,903-0.01%
2024/05/234286.255287.30284.00-138,8510.00%
2024/05/221281.502284.00285.50-138,9240.00%
2024/05/214282.2500.00282.00439,2220.01%
2024/05/206283.832.1282.52282.003.939,4750.01%
2024/05/173285.508.1284.76286.00-5.139,613-0.01%
2024/05/1616.4284.711290.50277.0015.439,5490.04%
2024/05/155287.8011290.64287.00-639,592-0.02%
2024/05/1400.0011284.73288.50-1139,641-0.03%
2024/05/131274.506274.08274.50-539,496-0.01%
2024/05/105269.701268.50270.50439,8380.01%
2024/05/091275.503.1275.29274.50-2.139,889-0.01%
2024/05/083274.509.1274.05273.50-6.139,971-0.02%
2024/05/073264.003263.50267.00039,9180.00%
2024/05/063270.8310267.10262.00-739,914-0.02%
2024/05/032262.002265.00256.50039,6570.00%
2024/05/021262.002259.00261.00-139,7990.00%
2024/04/302260.751263.00260.00139,8190.00%
2024/04/291260.503261.50261.50-240,2660.00%
2024/04/269260.565264.20257.50441,6600.01%
2024/04/252254.001258.50255.50142,4040.00%
2024/04/241258.5010256.55260.50-942,268-0.02%
2024/04/2300.005235.50237.00-542,264-0.01%
2024/04/225232.203231.00230.00242,2900.00%
2024/04/197.1243.7700.00241.507.142,4800.02%
2024/04/1810.1251.0000.00250.5010.142,7550.02%
2024/04/176251.8300.00254.50642,9260.01%
2024/04/168.1249.211249.00249.507.142,6310.02%
2024/04/158.1261.794264.00261.004.142,5250.01%
2024/04/12135.1277.50102272.10271.0033.142,1940.08% 大買/大賣/
2024/04/11103284.79102284.66284.50141,9050.00% 大買/大賣/
2024/04/104.1284.111284.00282.003.141,8150.01%
2024/04/09105284.13102286.51287.00341,6420.01% 大買/大賣/
2024/04/085291.601296.00291.50441,7040.01%
2024/04/03128292.24166294.58293.50-3841,887-0.09% 大買/大賣/
2024/04/0250295.0437.8292.82298.0012.241,3170.03%
2024/04/0120.1288.970.2291.00282.5019.940,2600.05%
2024/03/295288.3016290.19293.50-1139,443-0.03%
2024/03/285271.0026.6268.50280.00-21.637,594-0.06%
2024/03/271254.007256.93257.50-636,650-0.02%
2024/03/267258.142255.00254.00537,4170.01%
2024/03/2526257.753258.67255.002337,9420.06%
2024/03/223258.175261.00257.50-238,520-0.01%
2024/03/211255.503256.00254.50-238,256-0.01%
2024/03/208250.256252.50249.00238,2190.01%
2024/03/194256.006255.75257.00-237,796-0.01%
2024/03/1810259.8010259.25255.00037,6430.00%
2024/03/152242.0014254.04257.50-1237,048-0.03%
2024/03/147242.291243.50243.50636,2480.02%
2024/03/133251.831.1250.00250.501.936,3350.01%
2024/03/122251.2515254.43254.50-1336,203-0.04%
2024/03/1100.004245.88249.50-435,833-0.01%
2024/03/0800.0028241.64241.50-2835,512-0.08%
2024/03/0715.1242.001244.41240.5014.135,5290.04%
2024/03/068245.6917246.09246.50-935,638-0.03%
2024/03/054242.883244.50245.00136,2250.00%
2024/03/0413240.154241.25239.00936,3950.02%
2024/03/0100.002236.75237.00-236,524-0.01%
2024/02/296.3231.6000.00232.006.336,9270.02%
2024/02/277236.642233.25232.50536,9610.01%
2024/02/264240.382241.00241.00237,0260.01%
2024/02/234243.754246.50241.00037,4560.00%
2024/02/221245.005243.10243.50-437,689-0.01%
2024/02/214238.002237.50236.00237,4760.01%
2024/02/203242.1700.00242.50337,3590.01%
2024/02/196244.250.1243.00241.505.937,4470.02%
2024/02/1615251.672253.00248.501337,5070.03%
2024/02/152268.0012.1267.82266.50-10.136,674-0.03%
2024/02/0529.6253.653.5254.58255.0026.236,7410.07%
2024/02/025.1250.4216252.00253.00-10.936,663-0.03%
2024/02/0111243.504244.13243.00736,7450.02%
2024/01/315247.302247.00247.00337,3480.01%
2024/01/301252.0013252.27253.00-1237,198-0.03%
2024/01/2911243.643245.50245.50837,0250.02%
2024/01/2612.1243.126243.92242.006.137,2940.02%
2024/01/252251.251249.00249.00137,6520.00%
2024/01/243252.675250.30250.00-237,883-0.01%
2024/01/235252.201251.50252.50438,6730.01%
2024/01/2220.5253.8732.2256.13253.50-11.738,397-0.03%
2024/01/192231.0013.2235.05240.00-11.237,353-0.03%
2024/01/1813222.385224.70221.50836,6470.02%
2024/01/173230.173231.50228.50036,7730.00%
2024/01/163227.175226.30228.00-236,950-0.01%
2024/01/154228.251232.00226.50337,2860.01%
2024/01/126225.3318.1227.62231.00-12.138,006-0.03%
2024/01/112224.258.1222.14224.00-6.137,948-0.02%
2024/01/104216.754217.63218.00038,8550.00%
2024/01/092218.755219.40216.00-339,217-0.01%
2024/01/087.1215.291216.50214.006.139,2290.02%
2024/01/053.1217.293219.33215.500.140,2630.00%
2024/01/043218.334217.75219.00-140,8670.00%
2024/01/035213.101212.00214.00441,7150.01%
2024/01/026.1218.2000.00214.006.142,2920.01%
2023/12/291226.0012222.96224.50-1142,257-0.03%
2023/12/282217.501216.00217.00142,1550.00%
2023/12/273216.002215.50215.50142,6300.00%
2023/12/263215.5000.00216.00343,9690.01%
2023/12/252217.5000.00215.50245,1270.00%
2023/12/223216.672217.25215.00145,3560.00%
2023/12/211.1206.959214.50215.50-7.945,488-0.02%
2023/12/2020210.0037210.34210.00-1745,034-0.04%
2023/12/1912208.544207.75203.50844,6920.02%
2023/12/181204.501203.50203.00044,6860.00%
2023/12/1500.001205.50202.50-145,1600.00%
2023/12/141203.505204.90205.50-445,308-0.01%
2023/12/132203.0000.00201.00245,5660.00%
2023/12/123201.335203.80201.00-245,8710.00%
2023/12/082202.757204.29203.00-546,572-0.01%
2023/12/0700.009201.33201.00-947,016-0.02%
2023/12/065199.809200.17199.50-448,189-0.01%
2023/12/055194.302194.50195.00348,6210.01%
2023/12/044198.6317200.68197.50-1348,704-0.03%
2023/12/016199.0000.00200.00649,0430.01%
2023/11/305199.7011198.59203.00-648,994-0.01%
2023/11/291200.002199.75201.00-148,8150.00%
2023/11/283196.501195.50197.00249,1370.00%
2023/11/2718196.784194.75196.501449,7720.03%
2023/11/243201.332200.50203.50149,8370.00%
2023/11/2317205.942203.50203.501550,2210.03%
2023/11/2221209.484209.38208.501751,2480.03%
2023/11/213217.8314217.43217.50-1152,538-0.02%
2023/11/202210.004211.63212.00-254,3960.00%
2023/11/1710209.108209.69208.50255,0460.00%
2023/11/1610208.654213.25208.50656,5000.01%
2023/11/152214.2514215.89209.00-1257,346-0.02%
2023/11/143207.173209.17208.50059,1810.00%
2023/11/1321207.715207.40206.001661,0850.03%
2023/11/105213.4000.00213.50562,1310.01%
2023/11/093216.505216.20219.00-263,3710.00%
2023/11/086214.2528214.64215.00-2265,202-0.03%
2023/11/072205.001205.00204.00165,8610.00%
2023/11/065202.903204.17205.50267,3930.00%
2023/11/038201.759200.22200.00-168,6900.00%
2023/11/022200.7521200.98201.00-1970,203-0.03%
2023/11/0112190.0810190.30191.00271,5240.00%
2023/10/3118194.5010190.85189.00873,0970.01%
2023/10/301206.501206.00206.00074,6820.00%
2023/10/276203.3312202.96203.00-676,422-0.01%
2023/10/262203.0000.00202.50277,9220.00%
2023/10/255208.705.4211.22210.50-0.478,7530.00%
2023/10/247204.649207.89209.00-279,7650.00%
2023/10/236203.925205.10200.50180,9830.00%
2023/10/2010201.404201.13204.50682,9150.01%
2023/10/197.1208.003207.33208.504.183,5160.00%
2023/10/1810.1212.045211.00209.505.184,9710.01%
2023/10/172.1222.003223.17221.50-0.985,0140.00%
2023/10/168223.634222.63221.50485,5460.00%
2023/10/1312226.961229.50226.001186,6970.01%
2023/10/1218.1240.795240.50238.0013.186,3930.02%
2023/10/1116252.5916248.03238.00087,8400.00%
2023/10/065252.4014254.54254.50-988,426-0.01%
2023/10/0515250.133250.17249.501289,0900.01%
2023/10/041.1242.095246.60250.50-3.989,6110.00%
2023/10/037252.865252.29248.50289,3890.00%
2023/10/028.1253.3012254.58254.50-3.989,4430.00%
2023/09/2810.1238.4616.1239.47239.50-688,794-0.01%
2023/09/273227.675227.20230.00-288,2510.00%
2023/09/269.1226.156226.58221.503.189,3210.00%
2023/09/257.1226.236227.17226.001.189,7300.00%
2023/09/229219.787.1222.63227.501.990,0570.00%
2023/09/214214.637217.07219.00-389,6950.00%
2023/09/208221.697225.00218.50189,4520.00%
2023/09/199221.061220.50219.00889,3280.01%
2023/09/182221.501.1223.00222.500.989,5260.00%
2023/09/151234.004236.00233.00-389,8050.00%
2023/09/147232.868235.63235.00-190,1000.00%
2023/09/131225.0012226.50228.50-1189,894-0.01%
2023/09/124224.757224.14224.00-390,2750.00%
2023/09/1118.1225.931226.00228.0017.190,3210.02%
2023/09/0810.1247.166246.08242.004.189,3960.00%
2023/09/076249.929250.56252.00-389,7430.00%
2023/09/064251.1313252.35254.00-990,599-0.01%
2023/09/057242.935243.90245.00291,0850.00%
2023/09/046242.257241.00246.00-191,3140.00%
2023/09/0114244.683246.00240.501191,7060.01%
2023/08/313244.676247.83253.50-391,2360.00%
2023/08/301252.503248.83248.50-290,5910.00%
2023/08/293.1243.195.2244.99244.50-2.290,9420.00%
2023/08/288238.3810237.55238.00-290,5490.00%
2023/08/2537.2247.4223245.17244.0014.289,9710.02%
2023/08/2414.1272.4821274.52262.50-6.989,193-0.01%
2023/08/2321256.3610258.60262.001187,2600.01%
2023/08/2231260.7420.8261.94258.5010.387,0160.01%
2023/08/2119.1256.4915252.53250.504.185,9710.00%
2023/08/1827.5261.9614.1260.27256.0013.384,8700.02%
2023/08/1722270.2715.1271.64272.506.982,7750.01%
2023/08/167.1256.2922.1259.36270.00-1580,862-0.02%
2023/08/1511.3250.646249.58246.505.379,5380.01%
2023/08/1418235.8930237.38239.00-1278,326-0.02%
2023/08/117219.717222.57223.50076,3390.00%
2023/08/1013.1212.7114216.32210.50-175,4380.00%
2023/08/0915.1235.4210238.50233.505.174,4190.01%
2023/08/0815.1239.9019243.84240.00-3.973,812-0.01%
2023/08/075231.319231.28242.00-471,937-0.01%
2023/08/0420.1215.1926219.21220.00-669,993-0.01%
2023/08/0220.1222.8910218.45213.5010.167,9660.01%
2023/08/018.5232.3312232.96237.00-3.665,423-0.01%
2023/07/3120.7254.815.1253.19238.5015.663,5350.02%
2023/07/2815255.7715.2259.26264.50-0.261,6930.00%
2023/07/2710.1261.7422.2260.54252.50-12.160,469-0.02%
2023/07/267.2254.7612250.46258.50-4.859,344-0.01%
2023/07/2542.6256.7514256.54248.5028.657,3650.05%
2023/07/2411235.1511.1242.64248.50-0.154,8990.00%
2023/07/213217.509214.61226.00-653,038-0.01%
2023/07/2013203.3129.9206.94211.00-16.950,949-0.03%
2023/07/1912198.7512.3206.18198.00-0.349,5800.00%
2023/07/1814200.2123203.15201.50-948,483-0.02%
2023/07/179.2198.846196.17196.003.246,8540.01%
2023/07/1424.1200.139.1199.61198.0015.146,3010.03%
2023/07/1317.1199.0611203.80195.00643,9610.01%
2023/07/123.1185.3914.1182.73187.50-11.142,336-0.03%
2023/07/119169.3919172.16173.00-1041,377-0.02%
2023/07/102.1160.4312162.58162.50-9.940,607-0.02%
2023/07/0710.6162.002162.50160.508.640,3240.02%
2023/07/068165.942168.75165.00639,6700.02%
2023/07/058166.505165.30169.50338,8620.01%
2023/07/048167.1414168.82170.50-638,150-0.02%
2023/07/032161.7512161.50160.50-1036,644-0.03%
2023/06/305149.8013149.58152.00-835,650-0.02%
2023/06/294145.134146.13146.50034,8530.00%
2023/06/285144.604145.63144.00134,5150.00%
2023/06/276140.754142.25141.50234,0410.01%
2023/06/2617146.1800.00146.501733,4020.05%
2023/06/213150.673151.00151.50032,8020.00%
2023/06/206145.251143.50145.00531,9320.02%
2023/06/194148.7500.00150.00431,0970.01%
2023/06/1619147.537146.21149.001230,5990.04%
2023/06/1512146.2915146.80147.00-329,704-0.01%
2023/06/1410139.401138.00140.00928,9150.03%
2023/06/134136.504136.63138.00028,4250.00%
2023/06/1221131.762131.75129.001927,3510.07%
2023/06/093126.0012130.54131.50-926,069-0.03%
2023/06/075124.004124.00125.00124,3750.00%
2023/06/0600.003118.33118.50-323,329-0.01%
2023/06/053116.331117.00117.00222,9120.01%
2023/06/0200.008119.06118.00-822,448-0.04%
2023/06/011114.501114.50115.00021,3030.00%
2023/05/3113115.816116.83116.50720,8500.03%
2023/05/303115.0000.00115.00319,9020.02%
2023/05/297114.0000.00114.00718,7590.04%
2023/05/263116.501116.00115.50218,2080.01%
2023/05/2500.001114.00113.50-117,433-0.01%
2023/05/241.2106.9100.00105.501.216,6670.01%
2023/05/232105.503106.00107.00-116,366-0.01%
2023/05/222105.7500.00106.00215,9080.01%
2023/05/192108.005.3106.24109.00-3.315,394-0.02%
2023/05/182102.751102.50102.50114,5910.01%
2023/05/1700.001101.50100.50-114,096-0.01%
2023/05/15398.93398.8397.60012,7030.00%
2023/05/12196.107100.27101.50-611,907-0.05%
2023/05/1100.00192.7092.30-110,758-0.01%
2023/05/0900.00192.5091.80-110,482-0.01%
2023/05/0800.001.290.0090.40-1.210,272-0.01%
2023/05/05189.9000.0089.60110,1140.01%
2023/05/0400.00188.9089.00-19,936-0.01%
2023/05/03488.601088.8589.30-69,740-0.06%
2023/05/02189.90188.9089.6009,5670.00%
2023/04/28685.8800.0085.9069,1610.07%
2023/04/2400.00185.0085.00-18,765-0.01%
2023/04/210.384.2000.0084.300.38,6780.00%
2023/04/2000.00285.7085.50-28,588-0.02%
2023/04/1900.00385.9786.00-38,544-0.04%
2023/04/14181.2000.0081.8017,8580.01%
2023/04/13389.40289.3589.3017,3310.01%
2023/04/1200.001.190.9190.90-1.17,028-0.02%
2023/04/10189.4000.0089.9016,7020.01%
2023/04/07389.90289.9589.8016,5920.02%
2023/03/3100.00189.4089.10-16,340-0.02%
2023/03/290.187.9000.0088.000.16,8080.00%
2023/03/270.287.5000.0087.500.27,3430.00%
2023/03/1500.00181.5081.30-17,155-0.01%
2023/02/2400.00180.3080.10-17,308-0.01%
2023/02/16178.90179.2078.9007,8490.00%
2023/02/1400.00178.6078.80-17,991-0.01%
2023/02/1000.00178.0077.60-18,106-0.01%
2023/02/0600.00177.0076.40-18,210-0.01%
2023/01/1700.00375.0075.00-38,206-0.04%
2023/01/11373.5000.0073.6038,3810.04%
2023/01/1000.00374.0074.00-38,503-0.04%
2023/01/0900.00273.2073.60-28,609-0.02%
2023/01/0400.00172.9072.10-18,605-0.01%
2022/12/2200.001071.6071.90-108,940-0.11%
2022/12/201170.0500.0070.20118,3340.13%
2022/12/13172.50172.1072.1007,5020.00%
2022/12/12172.0000.0072.5017,5260.01%
2022/12/05173.20273.2573.60-17,726-0.01%
2022/11/2200.00570.0070.60-57,590-0.07%
2022/11/18571.8000.0071.5057,5800.07%
2022/11/17170.0000.0070.9017,5100.01%
2022/11/15272.5000.0072.4027,3440.03%
2022/11/1400.00472.6373.00-47,264-0.06%
2022/11/11269.5000.0070.5027,0220.03%
2022/11/0900.00868.8369.10-87,106-0.11%
2022/11/08168.0000.0068.1017,3020.01%
2022/11/07367.5000.0067.9037,2240.04%
2022/11/04466.40166.3066.7037,2040.04%
2022/11/01166.8000.0067.0017,1290.01%
2022/10/28167.9000.0067.7017,0890.01%
2022/10/26168.0000.0068.3017,1780.01%
2022/10/21169.0000.0068.8017,4610.01%
2022/10/19170.90271.4070.60-17,375-0.01%
2022/10/17171.2000.0071.3017,2410.01%
2022/10/14172.5000.0072.5017,2340.01%
2022/10/1300.00272.8072.50-27,278-0.03%
2022/10/1100.00173.0073.00-17,327-0.01%
2022/10/06676.42376.6076.0037,2300.04%
2022/10/04175.70176.2076.2007,2170.00%
2022/09/2800.00176.9077.70-17,308-0.01%
2022/09/27376.60376.6377.0007,2880.00%
2022/09/2600.00176.5076.50-17,296-0.01%
2022/09/221.276.8000.0079.001.27,3770.02%
2022/09/1500.00179.6079.60-17,002-0.01%
2022/09/14179.70379.5079.20-26,959-0.03%
2022/09/13380.8300.0080.7036,9460.04%
2022/09/0700.001279.1279.30-126,997-0.17%
2022/09/06279.70179.4079.5016,9850.01%
2022/09/0200.00178.5077.90-16,956-0.01%
2022/08/25178.7000.0079.0016,8950.01%
2022/08/1800.00378.0079.00-37,130-0.04%
2022/08/17178.1000.0077.8017,1220.01%
2022/08/16176.70178.2078.4007,1230.00%
2022/08/15378.33277.9077.8017,0280.01%
2022/08/0800.00178.7079.70-17,586-0.01%
2022/08/051078.8000.0079.10107,6190.13%
2022/08/01278.10178.2078.4017,5460.01%
2022/07/29384.60384.5784.6007,4000.00%
2022/07/2800.00284.1084.40-27,262-0.03%
2022/07/27182.5000.0083.4017,1960.01%
2022/07/2600.00182.6082.50-17,166-0.01%
2022/07/25181.9000.0083.0017,1610.01%
2022/07/22182.8000.0083.0017,1610.01%
2022/07/2100.00382.4083.70-37,118-0.04%
2022/07/20281.5000.0081.1027,1130.03%
2022/07/19381.5300.0081.1037,1220.04%
2022/07/18279.7000.0080.7027,1820.03%
2022/07/1300.00279.4079.20-27,323-0.03%
2022/07/08176.301076.0076.20-97,356-0.12%
2022/07/06275.8000.0075.0027,2330.03%
2022/06/2800.00181.0080.90-17,659-0.01%
2022/06/2700.00281.0580.80-27,836-0.03%
2022/06/09280.55180.5080.6018,0230.01%
2022/06/0800.001081.1080.20-108,024-0.12%
2022/06/07179.00180.1080.0008,1260.00%
2022/06/01180.001079.9079.90-98,428-0.11%
2022/05/3000.00179.0079.10-18,301-0.01%
2022/05/2700.00877.4077.20-88,252-0.10%
2022/05/25775.3900.0075.7078,3290.08%
2022/05/24175.6000.0075.0018,4790.01%
2022/05/20274.6000.0074.5028,3890.02%
2022/05/191074.1000.0075.10108,3120.12%
2022/05/18175.0000.0075.7018,2080.01%
2022/05/171175.4200.0075.40118,0510.14%
2022/05/16176.1000.0076.4017,8820.01%
2022/05/1300.00181.6082.10-17,582-0.01%
2022/04/21184.9000.0084.6017,8490.01%
2022/04/18185.2000.0085.2017,8090.01%
2022/04/07386.20186.0086.0027,8700.03%
2022/04/06186.5000.0087.0017,9080.01%
2022/03/09189.5000.0089.1017,5630.01%
2022/02/1700.00193.1093.20-17,482-0.01%
2022/02/16192.9000.0093.4017,7180.01%
2022/02/1100.00193.5093.80-17,869-0.01%
2022/02/10194.9000.0095.0017,8880.01%
2022/02/0900.00495.5395.70-47,903-0.05%
2022/02/07493.43193.5093.7037,8010.04%
2022/01/26193.20392.5392.90-27,746-0.03%
2022/01/2500.00193.2093.00-17,756-0.01%
2022/01/24192.702092.5094.00-197,671-0.25%
2022/01/21192.0000.0092.9017,6170.01%
2022/01/20692.9700.0092.8067,4940.08%
2022/01/1900.00193.1093.40-17,398-0.01%
2022/01/18193.70193.0093.4007,3710.00%
2022/01/17192.1000.0091.9017,2750.01%
2022/01/1300.00292.4092.20-27,243-0.03%
2022/01/11191.7000.0092.1017,1830.01%
2022/01/10192.30192.9092.5007,1080.00%
2022/01/07194.2000.0093.0017,0970.01%
2022/01/06292.40193.4093.3017,0390.01%
2022/01/0500.00293.2093.50-26,993-0.03%
2022/01/04192.8000.0093.5016,9970.01%
2022/01/03494.63593.7893.70-16,912-0.01%
2021/12/30195.10195.1094.7006,8920.00%
2021/12/29294.70193.9094.6016,8220.01%
2021/12/28393.831194.0294.70-86,688-0.12%
2021/12/27190.70191.7091.4006,4170.00%
2021/12/24190.5000.0090.5016,4300.02%
2021/12/221589.8000.0090.00156,4900.23%
2021/12/1400.00389.0789.30-36,669-0.04%
2021/12/1000.00189.7089.30-16,574-0.02%
2021/12/0900.00389.0089.00-36,519-0.05%
2021/12/0800.00189.1088.40-16,494-0.02%
2021/12/0300.00188.4087.80-16,465-0.02%
2021/11/2300.001086.8087.60-106,215-0.16%
2021/11/1600.00387.9388.60-36,057-0.05%
2021/11/1500.001186.1886.00-115,885-0.19%
2021/11/1200.003683.0083.00-365,764-0.62%
2021/11/023579.000.179.1079.2034.96,0330.58%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/21177.80177.9077.9007,0330.00%
2021/10/2000.003078.3078.40-307,473-0.40%
2021/10/18179.101079.1678.90-97,828-0.11%
2021/10/153079.1700.0078.40307,9690.38%
2021/10/13177.80177.4077.4008,0550.00%
2021/10/0600.00177.0077.50-18,332-0.01%
2021/09/2200.00577.8078.40-58,773-0.06%
2021/08/3100.00278.0078.40-210,194-0.02%
2021/08/2600.00276.3076.30-210,407-0.02%
2021/08/2500.00277.0077.00-210,580-0.02%
2021/08/24276.501076.7076.70-810,639-0.08%
2021/08/231075.8200.0075.901010,7190.09%
2021/08/1700.00173.4073.70-111,478-0.01%
2021/08/1600.00173.1073.20-111,444-0.01%
2021/08/131073.8000.0073.701011,4200.09%
2021/08/11176.3000.0076.40111,4330.01%
2021/08/09577.1000.0077.50511,7380.04%
2021/08/06177.1000.0077.10111,8500.01%
2021/08/05376.3300.0076.40312,0150.02%
2021/08/04276.2000.0076.20212,2910.02%
2021/08/03177.4000.0077.40112,2310.01%
2021/08/02177.50277.3578.00-112,165-0.01%
2021/07/3000.00177.5077.30-112,196-0.01%
2021/07/28178.5000.0079.00112,1840.01%
2021/07/26581.2600.0080.90512,1020.04%
2021/07/231289.6300.0089.401211,6890.10%
2021/07/22190.5000.0090.00111,5010.01%
2021/07/211289.9900.0090.301211,4690.10%
2021/07/20590.6400.0091.00511,3250.04%
2021/07/1900.00190.8090.70-111,315-0.01%
2021/07/16189.40191.4091.40011,3850.00%
2021/07/15190.0000.0089.40111,3770.01%
2021/07/14690.68891.4589.90-211,334-0.02%
2021/07/1300.00691.7891.80-611,261-0.05%
2021/07/1200.00191.0091.30-111,292-0.01%
2021/07/091290.5500.0090.501211,2760.11%
2021/07/08490.8000.0090.60411,3130.04%
2021/07/0600.00290.6089.50-211,376-0.02%
2021/07/0500.00290.3090.20-211,361-0.02%
2021/07/0200.00189.0088.90-111,314-0.01%
2021/07/0100.00188.6088.20-111,283-0.01%
2021/06/29186.9000.0086.90111,2090.01%
2021/06/2800.00187.4087.70-111,449-0.01%
2021/06/18187.00187.0087.00011,3700.00%
2021/06/17487.2000.0087.60411,2450.04%
2021/06/16187.8000.0088.30111,2370.01%
2021/06/15287.45187.0087.10111,2870.01%
2021/06/09685.62285.8585.10411,1970.04%
2021/06/0800.00187.2086.70-111,121-0.01%
2021/06/07186.9000.0087.00111,1060.01%
2021/06/04287.25387.0787.10-111,104-0.01%
2021/06/031387.57287.5587.801111,1450.10%
2021/06/02288.65188.4088.40111,0930.01%
2021/06/01490.1000.0089.90411,0190.04%
2021/05/3100.00189.4089.70-111,062-0.01%
2021/05/28187.2000.0087.90111,0480.01%
2021/05/25188.1000.0087.90110,5100.01%
2021/05/18189.10189.8090.00010,4780.00%
2021/05/17288.00287.7088.30010,5580.00%
2021/05/1200.00388.0087.90-310,164-0.03%
2021/05/10194.4000.0094.5019,9470.01%
2021/05/03096.3000.0096.2009,8500.00%
2021/04/2800.000.497.6097.60-0.49,7960.00%
2021/04/22197.60198.2097.2009,9130.00%
2021/04/2100.00197.5097.80-19,885-0.01%
2021/04/20397.7300.0098.0039,9760.03%
2021/04/191.297.4700.0097.301.29,9870.01%
2021/04/14195.0000.0096.00110,0140.01%
2021/04/131396.2400.0095.901310,0580.13%
2021/04/12497.9300.0097.40410,1390.04%
2021/04/09398.13397.7097.90010,1990.00%
2021/04/0700.00299.0099.00-210,058-0.02%
2021/04/0100.00199.0099.00-110,014-0.01%
2021/03/31699.671099.1698.00-49,944-0.04%
2021/03/2900.00396.1098.00-39,494-0.03%
2021/03/24193.6000.0093.7019,4440.01%
2021/03/22290.4000.0090.8029,3840.02%
2021/03/18992.03292.4091.5079,4120.07%
2021/03/1700.00288.6088.60-29,292-0.02%
2021/03/16289.10289.5089.5009,3310.00%
2021/03/1500.00188.8088.90-19,314-0.01%
2021/03/12188.4000.0088.5019,4040.01%
2021/03/0500.00184.7085.50-19,449-0.01%
2021/03/03186.00385.5785.60-29,540-0.02%
2021/02/26185.5000.0085.0019,4660.01%
2021/02/2500.00187.0087.00-19,354-0.01%
2021/02/24285.6500.0085.5029,3620.02%
2021/02/2200.00187.3087.30-19,305-0.01%
2021/02/18288.2000.0088.9029,5570.02%
2021/02/1700.00187.8088.70-19,739-0.01%
2021/02/05185.1000.0085.1019,5560.01%
2021/02/04385.5000.0084.5039,5950.03%
2021/02/0200.00184.6084.60-19,766-0.01%
2021/01/28183.20184.4082.8009,5710.00%
2021/01/27184.40184.1084.1009,5010.00%
2021/01/2500.00182.6084.30-19,428-0.01%
2021/01/2100.00181.4081.40-19,386-0.01%
2021/01/1900.00283.3082.60-29,215-0.02%
2021/01/15386.30285.7085.0019,0700.01%
2021/01/13285.40186.3086.1019,1460.01%
2021/01/1200.00284.5084.90-28,981-0.02%
2021/01/0800.00184.6084.60-18,867-0.01%
2021/01/05383.37683.8284.70-38,604-0.03%
2020/12/31180.5000.0080.9018,4970.01%
2020/12/30181.0000.0081.0018,5780.01%
2020/12/28280.50480.2080.90-28,742-0.02%
2020/12/2300.00378.8079.00-38,847-0.03%
2020/12/1800.00278.9078.90-28,955-0.02%
2020/12/14180.0000.0079.9018,8050.01%
2020/12/07180.7000.0081.4018,7810.01%
2020/12/0400.00478.0079.00-48,731-0.05%
2020/12/0200.00377.9077.80-38,777-0.03%
2020/11/27277.3000.0077.7028,9100.02%
2020/11/2600.00178.0077.70-19,030-0.01%
2020/11/2000.00176.2076.50-19,474-0.01%
2020/11/17176.50375.7375.60-29,711-0.02%
2020/11/1600.00775.3776.10-79,609-0.07%
2020/11/12471.4500.0071.1049,5080.04%
2020/11/11271.6500.0071.6029,7760.02%
2020/11/0900.00873.9474.00-810,186-0.08%
2020/11/0200.00172.8072.80-110,373-0.01%
2020/10/28172.80273.0073.10-111,171-0.01%
2020/10/26272.4000.0072.20211,6880.02%
2020/10/23271.501071.8071.70-811,849-0.07%
2020/10/2200.00572.0072.10-512,018-0.04%
2020/10/21571.2000.0071.20512,0640.04%
2020/10/191073.4000.0073.201012,1310.08%
2020/10/1400.00574.1073.90-512,488-0.04%
2020/10/13573.4000.0073.90512,5230.04%
2020/10/12273.5500.0073.30212,5240.02%
2020/10/07174.1000.0074.20112,4640.01%
2020/10/0600.001074.7074.90-1012,436-0.08%
2020/10/051074.2000.0074.001012,4620.08%
2020/09/24474.6000.0073.00412,9570.03%
2020/09/22276.0000.0075.60212,9530.02%
2020/09/1700.00579.0078.60-512,934-0.04%
2020/09/16178.80178.9078.80012,9320.00%
2020/09/1400.00178.1078.10-113,055-0.01%
2020/09/11176.0000.0076.40113,0370.01%
2020/09/10375.631775.7875.90-1413,027-0.11%
2020/09/09673.40174.0074.40512,9660.04%
2020/09/08974.7000.0074.90912,8820.07%
2020/09/04177.0000.0076.80112,9420.01%
2020/09/0300.00178.0077.80-112,885-0.01%
2020/09/020.178.0000.0077.800.112,8860.00%
2020/09/01177.3000.0077.90113,0300.01%
2020/08/27578.0000.0078.50512,8520.04%
2020/08/2400.003077.8077.60-3012,887-0.23%
2020/08/2100.001279.3377.90-1212,956-0.09%
2020/08/202079.00178.7078.901912,8060.15%
2020/08/1900.002282.1581.50-2212,699-0.17%
2020/08/18282.8000.0082.20212,6220.02%
2020/08/171383.0000.0084.301312,5140.10%
2020/08/14381.1000.0081.00312,3460.02%
2020/08/122074.3000.0074.202012,0230.17%
2020/08/11275.70175.6075.30112,1530.01%
2020/08/10377.17277.4076.30112,2490.01%
2020/08/0500.00176.6077.40-112,172-0.01%
2020/08/04274.70174.1075.30112,1040.01%
2020/08/031275.5700.0073.601212,0080.10%
2020/07/31182.5000.0081.80111,5330.01%
2020/07/3000.00182.2082.10-111,323-0.01%
2020/07/28379.8000.0079.70311,1030.03%
2020/07/240.179.901080.0079.90-9.911,074-0.09%
2020/07/2300.00182.4082.00-111,013-0.01%
2020/07/2200.00181.9082.00-110,998-0.01%
2020/07/21179.9000.0079.90110,8360.01%
2020/07/2000.001479.2079.00-1410,695-0.13%
2020/07/1600.00378.6078.00-310,654-0.03%
2020/07/14177.2000.0077.50110,7070.01%
2020/07/1300.00177.7077.80-110,794-0.01%
2020/07/09177.7000.0076.70110,9200.01%
2020/07/0800.00377.1076.70-310,724-0.03%
2020/07/0600.00174.5075.40-110,463-0.01%
2020/07/03173.0000.0074.00110,4200.01%
2020/06/3000.00470.7571.00-410,472-0.04%
2020/06/2900.00570.9070.90-510,495-0.05%
2020/06/241070.6000.0070.901010,4870.10%
2020/06/23370.4000.0070.00310,5000.03%
2020/06/223870.0000.0070.003810,5170.36%
2020/06/19170.1000.0069.60110,5670.01%
2020/06/121468.3000.0067.801410,8150.13%
2020/06/10270.10169.9069.80110,9510.01%
2020/06/0900.00370.7370.80-311,106-0.03%
2020/06/085.169.82870.3370.80-2.911,108-0.03%
2020/06/04171.6000.0071.50110,8750.01%
2020/06/03569.9600.0070.10510,7090.05%
2020/06/0100.00570.1469.90-510,659-0.05%
2020/05/28169.50169.5069.50010,3090.00%
2020/05/2600.00169.7069.50-110,280-0.01%
2020/05/25168.90268.7069.00-110,238-0.01%
2020/05/22168.7000.0068.70110,2300.01%
2020/05/2100.001569.7869.80-1510,199-0.15%
2020/05/20268.3000.0068.30210,0180.02%
2020/05/1100.00166.0065.90-19,301-0.01%
2020/05/0700.00264.5064.50-29,122-0.02%
2020/04/30463.90264.4064.9029,0650.02%
2020/04/2800.001062.8562.80-109,031-0.11%
2020/04/24163.0000.0062.4019,1580.01%
2020/04/2100.00262.4062.20-29,248-0.02%
2020/04/15163.1000.0063.4019,0480.01%
2020/04/1300.00162.0061.90-18,966-0.01%
2020/04/09162.3000.0061.8019,2050.01%
2020/03/2700.00161.4060.20-18,675-0.01%
2020/03/2500.00160.0059.60-18,803-0.01%
2020/03/23254.0000.0052.6028,8970.02%
2020/03/1300.00454.7060.60-48,140-0.05%
2020/03/1000.002060.0060.50-207,678-0.26%
2020/03/09160.8000.0060.5017,6180.01%
2020/03/06161.90161.9061.8007,5730.00%
2020/03/03261.6500.0061.6027,7180.03%
2020/03/02161.80561.8061.60-47,753-0.05%
2020/02/2400.00362.6363.00-38,062-0.04%
2020/02/2100.00163.3063.00-18,147-0.01%
2020/02/2000.00263.3563.20-28,299-0.02%
2020/02/17163.3000.0063.6019,0240.01%
2020/02/14164.3000.0064.0019,0450.01%
2020/02/13164.70364.6764.80-29,068-0.02%
2020/02/1200.00664.0064.30-69,120-0.07%
2020/02/11163.8000.0063.8019,1630.01%
2020/02/0700.00163.5063.70-19,349-0.01%
2020/02/061562.7000.0063.50159,6190.16%
2020/02/041062.1000.0061.80109,9040.10%
2020/02/030.161.1000.0061.100.19,9210.00%
2020/01/31262.7500.0062.0029,8290.02%
2020/01/30362.5000.0061.6039,8590.03%
2020/01/17164.8000.0065.0019,8270.01%
2020/01/1400.00264.3564.60-210,474-0.02%
2020/01/1000.00264.0064.00-210,980-0.02%
2020/01/0900.00062.7063.10011,1250.00%
2020/01/02263.7000.0064.00211,1100.02%
2019/12/31264.30264.3064.30011,0870.00%
2019/12/30264.6000.0064.50211,0890.02%
2019/12/2300.001164.1864.20-1111,380-0.10%
2019/12/2000.001064.1064.00-1011,325-0.09%
2019/12/1900.001063.7064.20-1011,254-0.09%
2019/12/1800.00762.6962.90-711,153-0.06%
2019/12/1700.00162.0062.10-111,092-0.01%
2019/12/1600.00162.3062.30-111,026-0.01%
2019/12/13262.2000.0062.20210,9200.02%
2019/12/1200.001262.2662.00-1210,841-0.11%
2019/12/0400.00361.5061.40-310,638-0.03%
2019/12/0300.00561.2061.60-510,597-0.05%
2019/11/29260.3000.0060.30210,4900.02%
2019/11/2800.00161.0061.10-110,377-0.01%
2019/11/26161.9000.0062.20110,2010.01%
2019/11/22163.40563.4063.20-49,882-0.04%
2019/11/211062.4000.0062.60109,7400.10%
2019/11/1900.00564.2063.50-59,517-0.05%
2019/11/1800.00163.2063.20-19,345-0.01%
2019/11/15662.8000.0062.8069,2460.06%
2019/11/1400.00763.1063.10-79,077-0.08%
2019/11/12460.9000.0061.0048,6130.05%
2019/11/08261.601061.8061.80-88,655-0.09%
2019/11/0600.002562.0062.00-258,534-0.29%
2019/11/05161.701762.3462.40-168,452-0.19%
2019/11/0400.00860.6061.20-88,223-0.10%
2019/11/01459.4000.0059.9048,0140.05%
2019/10/3000.00258.2058.40-28,009-0.02%
2019/10/2500.002057.6058.10-208,021-0.25%
2019/10/2400.00157.6058.00-18,000-0.01%
2019/10/2200.00457.3358.00-47,751-0.05%
2019/10/181054.40155.0054.4097,2360.12%
2019/10/15654.0300.0054.0066,6220.09%
2019/10/14553.9600.0053.9056,5550.08%
2019/10/03754.2100.0054.4076,3090.11%
2019/10/021055.6000.0055.20106,1590.16%
2019/10/011156.1600.0056.40116,0940.18%
2019/09/26357.2700.0057.4036,0210.05%
2019/09/2500.000.457.2057.20-0.46,014-0.01%
2019/09/2400.000.257.5057.50-0.26,0470.00%
2019/09/1800.00556.4256.60-55,935-0.08%
2019/09/1700.002256.1056.40-225,964-0.37%
2019/09/09256.1000.0056.1026,2400.03%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/30156.0000.0056.5016,4250.02%
2019/08/23555.6000.0056.0056,4760.08%
2019/08/2100.00356.3056.30-36,647-0.05%
2019/08/202055.40156.1056.00196,6230.29%
2019/08/16155.8000.0056.1016,5510.02%
2019/08/131053.9000.0054.00106,3270.16%
2019/08/121054.6500.0054.50106,3520.16%
2019/08/07553.6000.0053.8056,4680.08%
2019/08/05553.9000.0053.9056,4630.08%
2019/08/02655.1700.0054.9066,3990.09%
2019/08/01756.3900.0056.0076,3180.11%
2019/07/313357.4200.0057.50336,2250.53%
2019/07/301058.00258.0557.9086,2150.13%
2019/07/29357.9000.0057.9036,2220.05%
2019/07/26161.605061.6061.50-496,096-0.80%
2019/07/25161.50561.3061.50-46,011-0.07%
2019/07/24461.1000.0061.0045,9770.07%
2019/07/1500.00261.2061.50-25,946-0.03%
2019/07/0800.000.160.7060.60-0.16,3670.00%
2019/07/01260.8500.0060.8026,4130.03%
2019/06/2700.00361.2061.20-36,518-0.05%
2019/06/2100.00661.2361.30-66,451-0.09%
2019/06/2000.00260.9560.80-26,366-0.03%
2019/06/1200.002059.8060.00-206,319-0.32%
2019/06/03158.5000.0058.5016,2650.02%
2019/05/3100.001058.8058.90-106,283-0.16%
2019/05/2800.00156.7056.70-16,252-0.02%
2019/05/20256.2000.0056.3026,3740.03%
2019/05/15157.3000.0057.5016,3210.02%
2019/05/14257.3500.0057.4026,2560.03%
2019/05/13557.90158.4058.0046,2690.06%
2019/04/30158.7000.0059.2016,2910.02%
2019/04/26558.9000.0059.0056,3410.08%
2019/04/25460.0800.0059.8046,4620.06%
2019/04/2400.00260.6060.80-26,718-0.03%
2019/04/2300.00559.7060.60-56,844-0.07%
2019/04/19260.30160.3060.3016,8830.01%
2019/04/17260.602560.5260.70-236,997-0.33%
2019/04/15259.00658.9058.80-46,873-0.06%
2019/04/01658.631058.3558.40-46,632-0.06%
2019/03/2900.003557.5057.80-356,502-0.54%
2019/03/26156.601056.9057.00-96,554-0.14%
2019/03/25256.0000.0056.1026,5250.03%
2019/03/21256.0500.0056.2026,5080.03%
2019/03/1900.00557.4056.90-56,489-0.08%
2019/03/1800.00557.2057.20-56,516-0.08%
2019/03/1500.001056.8757.00-106,481-0.15%
2019/03/1200.00156.3056.50-16,496-0.02%
2019/03/11155.8000.0055.8016,6060.02%
2019/03/0800.00156.3056.00-16,732-0.01%
2019/03/06156.0000.0056.3016,8020.01%
2019/03/0500.001056.3056.60-106,848-0.15%
2019/03/040.156.7000.0056.600.16,8440.00%
2019/02/2600.00157.5056.90-16,731-0.01%
2019/02/2500.001057.1057.30-106,687-0.15%
2019/02/2200.00556.0056.00-56,629-0.08%
2019/02/211056.20156.2056.2096,5780.14%
2019/02/20256.90157.0057.1016,5420.02%
2019/02/13456.95355.7756.2016,4240.02%
2019/02/12156.501656.5456.80-156,353-0.24%
2019/01/2900.00155.3055.80-16,138-0.02%
2019/01/2800.00156.0055.90-16,119-0.02%
2019/01/2500.001555.8755.90-156,145-0.24%
2019/01/2100.00555.4055.20-55,992-0.08%
2019/01/1800.00155.5055.50-15,901-0.02%
2019/01/1700.00255.1055.20-25,913-0.03%
2019/01/1600.00454.6054.80-45,768-0.07%
2019/01/1500.00153.6053.80-15,478-0.02%
2019/01/1000.00553.2053.30-55,471-0.09%
2019/01/0800.001552.8052.80-155,370-0.28%
2019/01/0400.00552.2052.00-55,341-0.09%
2018/12/22551.2000.0051.4055,7580.09%
2018/12/2000.00252.0051.70-25,791-0.03%
2018/12/14150.9000.0050.8015,8260.02%
2018/12/061048.8000.0048.80106,3340.16%
2018/12/05549.95549.5549.7506,3620.00%
2018/12/031050.3000.0050.30106,4870.15%
2018/11/26249.35548.8549.00-36,581-0.05%
2018/11/22548.60248.5548.5536,6250.05%
2018/11/21248.70249.0049.0506,7130.00%
2018/11/20149.1000.0049.3016,7420.01%
2018/11/19149.50149.7549.6506,7640.00%
2018/11/15248.8000.0048.8526,7200.03%
2018/11/14449.1000.0049.5046,6800.06%
2018/11/09248.9000.0049.4026,7240.03%
2018/11/07149.4000.0049.9016,7490.01%
2018/11/01148.9000.0049.2016,8400.01%
2018/10/29147.7000.0047.8016,8470.01%
2018/10/26247.6000.0047.5026,8800.03%
2018/10/25247.2000.0047.5026,8640.03%
2018/10/241448.0100.0048.40146,7890.21%
2018/10/22247.60147.7047.7517,1340.01%
2018/10/19347.8700.0047.9037,2080.04%
2018/10/1600.001048.4848.40-107,197-0.14%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/11349.2000.0048.8037,1390.04%
2018/10/08250.1000.0050.7026,8190.03%
2018/10/05350.77351.2050.5006,7930.00%
2018/10/04351.8300.0051.5036,7490.04%
2018/09/27352.6000.0053.0036,8900.04%
2018/09/201052.2000.0052.20107,0030.14%
2018/09/1900.00152.8053.00-17,061-0.01%
2018/09/1800.001053.0052.80-107,093-0.14%
2018/09/14252.00252.2052.0006,9580.00%
2018/09/13151.8000.0051.7016,8600.01%
2018/09/12150.1000.0050.3016,7650.01%
2018/09/1100.00149.8049.70-16,755-0.01%
2018/09/07350.4300.0050.1036,8530.04%
2018/09/06451.00150.7050.7036,8170.04%
2018/09/04251.8000.0052.0026,7050.03%
2018/08/31352.7300.0052.8036,7290.04%
2018/08/29253.4000.0053.5026,8160.03%
2018/08/28553.0000.0053.0056,8790.07%
2018/08/27351.7700.0051.7037,1060.04%
2018/08/24252.00152.1051.9017,2880.01%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/201252.3200.0052.20127,6230.16%
2018/08/16351.2000.0051.4037,6560.04%
2018/08/151351.7500.0051.80137,7840.17%
2018/08/14251.8000.0051.7027,9400.03%
2018/08/13952.1600.0051.8097,9710.11%
2018/08/09152.8000.0052.6017,9460.01%
2018/08/08852.8000.0053.1087,9580.10%
2018/08/03352.401052.3052.60-78,250-0.08%
2018/07/3100.00252.4552.90-28,367-0.02%
2018/07/27255.503155.5055.60-298,218-0.35%
2018/07/2600.00455.4055.50-48,111-0.05%
2018/07/25154.8000.0055.2018,0320.01%
2018/07/10252.0000.0052.6028,2720.02%
2018/07/05352.1300.0052.1038,3870.04%
2018/07/04452.1500.0051.9048,3640.05%
2018/07/03352.6000.0052.4038,3210.04%
2018/07/0200.00152.9053.00-18,300-0.01%
2018/06/28352.602152.5952.80-188,166-0.22%
2018/06/27653.0000.0053.0068,0910.07%
2018/06/25954.0800.0053.7098,1200.11%
2018/06/20554.0000.0054.0058,1360.06%
2018/06/19253.6000.0053.5028,0980.02%
2018/06/15153.9000.0053.9018,0060.01%
2018/06/13455.1000.0055.2047,6790.05%
2018/06/041056.85256.5557.5087,1310.11%
2018/06/01255.0000.0055.1026,8380.03%
2018/05/311253.4200.0053.00126,6120.18%
2018/05/25353.3000.0053.4036,4460.05%
2018/05/23553.3800.0053.0056,4280.08%
2018/05/21752.9900.0052.9076,1740.11%
2018/05/18552.8000.0052.6056,2240.08%
2018/05/141052.14651.1552.1046,3210.06%
2018/05/11553.1000.0053.1056,1280.08%
2018/05/10552.9000.0052.9056,0850.08%
2018/05/09752.3700.0052.4076,0610.12%
2018/05/08253.0000.0052.8025,9860.03%
2018/05/07253.2000.0053.1025,9600.03%
2018/05/04352.7000.0052.8036,0080.05%
2018/05/03452.9000.0052.7045,9750.07%
2018/05/02353.6700.0053.6035,9180.05%
2018/04/30153.9000.0054.1015,9010.02%
2018/04/27654.0200.0054.0065,8890.10%
2018/04/26754.2400.0054.1075,9120.12%
2018/04/25554.3000.0054.2055,9730.08%
2018/04/241054.35154.7054.3096,0500.15%
2018/04/23654.0200.0054.1066,0670.10%
2018/04/19254.60154.7054.9016,0370.02%
2018/04/18253.1500.0053.2026,0000.03%
2018/04/171054.231054.0053.8005,9090.00%
2018/04/16255.5000.0055.1025,8140.03%
2018/04/13756.4300.0056.1075,8100.12%
2018/04/12256.9500.0056.8025,6910.04%
2018/04/11657.6500.0057.5065,6640.11%
2018/04/10157.7000.0057.7015,7080.02%
2018/04/09558.00058.4058.0055,8160.09%
2018/03/31559.3000.0059.1055,8290.09%
2018/03/301059.0000.0058.80105,8350.17%
2018/03/29558.8000.0058.8055,7990.09%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/27560.0000.0059.8055,6290.09%
2018/03/2000.001060.6060.80-105,586-0.18%
2018/03/0600.00559.6059.50-56,661-0.08%
2018/03/02158.9000.0059.3017,0790.01%
2018/02/2600.00159.8059.70-17,023-0.01%
2018/02/071759.6900.0059.40177,9800.21%
2018/01/23165.0000.0064.2017,4600.01%
2018/01/1700.004063.0063.70-407,178-0.56%
2018/01/0300.001062.6062.60-107,163-0.14%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章